Ergebnisseite 13 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Minto BTCMT	$0.7314 ₿0.0000097	3.44	$4.72M ₿56.17	$0.7338 ₿0.0000097	$0.7068 ₿0.0000093	$135.39K ₿0.97	$27M ₿100.85	$4.72M ₿56.17
2227	Nectar NECT	$1	0.42	$4.71M	$1.03	$0.9862	$135.72K	$4.71M	$4.71M
2228	Puss PUSS	$0.00471	0.46	$4.71M	$0.004765	$0.004666	$571.79K	$4.71M	$4.71M
2231	Populous PPT	$0.1295 ₿0.00000073	2.15	$4.69M ₿26.78	$0.1364 ₿0.00000096	$0.1263 ₿0.00000063	$243.98 ₿4.74	$6.9M ₿39.36	$4.69M ₿26.78
2232	Shido Network SHIDO	$0.0002607 ₿0.000000025	-1.85	$4.69M ₿454.65	$0.0002693 ₿0.000000027	$0.0002598 ₿0.000000024	$86.94K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2235	Ēnosys HLN	$0.07099 ₿0.0000033	1.95	$4.68M ₿132.42	$0.0719 ₿0.0000034	$0.06925 ₿0.0000033	$234.96K ₿1.12	$10.67M ₿501.73	$4.68M ₿132.42
2238	Based ETH BSDETH	$3,536.68 ₿0.050	5.48	$4.63M ₿0	$3,565.48 ₿0.052	$3,335.33 ₿0.050	$65.32K ₿5.57	$4.63M	$4.63M ₿0
2239	Agave Token AGVE	$46.22 ₿0.00076	2.39	$4.62M ₿21.42	$46.79 ₿0.00081	$45.14 ₿0.00076	$208.8 ₿0.05	$4.62M ₿77.04	$4.62M ₿21.42
2243	KardiaChain KAI	$0.0009655 ₿0.000000075	7.16	$4.61M ₿360.18	$0.0009775 ₿0.000000075	$0.0008902 ₿0.000000070	$4.83K ₿1.44	$4.83M ₿377.15	$4.61M ₿360.18
2244	HashPack PACK	$0.008361	11.10	$4.61M	$0.008603	$0.00744	$75.82K	$8.37M	$4.61M
2247	Hera Finance HERA	$1.12 ₿0.000061	1.36	$4.6M ₿252.75	$1.13 ₿0.000063	$0.9659 ₿0.000058	$64.02K ₿4.59	$9.92M ₿615.72	$4.6M ₿252.75
2250	AstraAI ASTRA	$0.4574 ₿0.000042	5.69	$4.57M ₿0	$0.4724 ₿0.000044	$0.4316 ₿0.000042	$364.86K ₿0.23	$4.57M ₿428.51	$4.57M ₿0
2252	Morpheus Network MNW	$0.1213 ₿0.000015	40.26	$4.55M ₿565.85	$0.1419 ₿0.000015	$0.08648 ₿0.000014	$65.17K ₿2.05	$5.81M ₿722.35	$4.55M ₿565.85
2254	Unisocks SOCKS	$15,208.78 ₿0.49	-0.35	$4.54M ₿148.01	$15,262.11	$15,058.11	$19.3 ₿0	$4.54M ₿148.01	$4.54M ₿148.01
2258	Metronome MET	$0.5202 ₿0.000022	3.60	$4.51M ₿120.44	$0.5268 ₿0.000022	$0.4981 ₿0.000021	$7.4K ₿0.47	$7.49M ₿330.27	$4.51M ₿120.44
2260	STUFF.io STUFF	$0.001469 ₿0.00000055	2.37	$4.5M ₿0	$0.001509 ₿0.00000064	$0.001435 ₿0.00000054	$8.95K ₿1.85	$9.2M ₿48.34	$4.5M ₿0
2262	Arianee ARIA20	$0.04166 ₿0.0000037	5.33	$4.48M ₿108.63	$0.04312 ₿0.0000037	$0.03955 ₿0.0000036	$68.85 ₿0.02	$8.33M ₿740.58	$4.48M ₿108.63
2263	Rarible RARI	$0.2472 ₿0.000075	1.40	$4.48M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$440.15K ₿48.94	$6.18M ₿1.9K	$4.48M ₿881.15
2264	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2265	HyperGPT HGPT	$0.005281 ₿0.0000013	1.74	$4.47M ₿469.21	$0.005362 ₿0.0000014	$0.005134 ₿0.0000011	$404.81K ₿189.24	$5.27M ₿1.32K	$4.47M ₿469.21
2267	Bellscoin BELLS	$0.07322 ₿0.0000076	-1.36	$4.47M ₿114.88	$0.07434 ₿0.0000091	$0.07141 ₿0.0000072	$120.31K ₿2.79	$4.47M ₿114.88	$4.47M ₿114.88
2269	Inter Milan Fan Token INTER	$0.3999 ₿0.000042	1.56	$4.46M ₿185.01	$0.4033 ₿0.000043	$0.3898 ₿0.000039	$3.99M ₿30.18	$7.89M ₿847.63	$4.46M ₿185.01
2270	Rain Coin RAIN	$4.45 ₿0.00014	1.86	$4.45M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$17.33K ₿0.94	$4.45M ₿142.92	$4.45M ₿142.92
2271	Solarcoin SLR	$0.06864 ₿0.00000034	3.57	$4.45M ₿22.13	$0.06912 ₿0.00000034	$0.06627 ₿0.00000033	$2.5K ₿0	$6.73B ₿33.49K	$4.45M ₿22.13
2274	GameFi GAFI	$0.4041 ₿0.00013	-0.95	$4.42M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$117.56K ₿2.4	$6.04M ₿2.07K	$4.42M ₿1.51K
2275	Solcasino Token SCS	$0.00144 ₿0.00000029	2.09	$4.42M ₿937.8	$0.00144 ₿0.00000031	$0.001392 ₿0.00000028	$16.87K ₿9.34	$4.42M ₿2.05K	$4.42M ₿937.8
2276	BIDZ Coin BIDZ	$0.002259 ₿0.00000020	-1.67	$4.41M ₿204.53	$0.002447 ₿0.00000023	$0.002109 ₿0.00000019	$4.91K ₿1.16	$29.03M ₿2.85K	$4.41M ₿204.53
2277	bemo Staked TON STTON	$1.95 ₿0.00010	2.66	$4.4M ₿0	$1.97 ₿0.00010	$1.88 ₿0.000094	$130.49 ₿2.03	$4.4M	$4.4M ₿0
2282	Extra Finance EXTRA	$0.01039 ₿0.0000023	4.83	$4.36M ₿456.81	$0.01047 ₿0.0000024	$0.009914 ₿0.0000022	$3.71K ₿6.52	$9M ₿2.24K	$4.36M ₿456.81
2285	Department Of Government Efficiency DOGE	$0.004441	-1.48	$4.35M	$0.004718	$0.00433	$1.47M	$4.35M	$4.35M
2288	ONBUFF LWA	$0.005637 ₿0.00000057	1.49	$4.34M ₿439.39	$0.005637 ₿0.00000058	$0.005554 ₿0.00000056	$906.7K ₿4.82	$4.34M ₿439.39	$4.34M ₿439.39
2291	Agoric BLD	$0.006265 ₿0.0000018	1.48	$4.33M ₿1.21K	$0.006344 ₿0.0000020	$0.006151 ₿0.0000017	$28.58K ₿6.22	$6.72M ₿1.98K	$4.33M ₿1.21K
2295	ROACORE ROA	$0.006449 ₿0.00000094	0.57	$4.32M ₿233.6	$0.006645 ₿0.00000096	$0.006308 ₿0.00000092	$570.49K ₿12.97	$6.13M ₿899.19	$4.32M ₿233.6
2297	VNX Gold VNXAU	$148.06 ₿0.0011	-0.35	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$41.63K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2299	American Coin USA	$0.0000003705	3.16	$4.31M	$0.0000003772	$0.0000003552	$1.32M	$4.31M	$4.31M
2300	Nacho the Kat NACHO	$0.00001504	1.60	$4.32M	$0.00001527	$0.00001407	$90.59K	$4.32M	$4.32M
2304	xSUSHI XSUSHI	$0.5507 ₿0.000030	2.69	$4.29M ₿679.08	$0.5665 ₿0.000032	$0.5363 ₿0.000030	$7.47K ₿0.16	$4.29M ₿679.08	$4.29M ₿679.08
2305	Kwenta KWENTA	$8.05 ₿0.0018	6.74	$4.29M ₿1.01K	$8.17 ₿0.0021	$7.54 ₿0.0018	$2.77 ₿6.19	$6.42M ₿1.51K	$4.29M ₿1.01K
2306	Veno Finance VNO	$0.008172 ₿0.0000020	-1.77	$4.28M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$33.42K ₿2.18	$15.47M ₿3.81K	$4.28M ₿984.24
2307	Galaxia GXA	$0.001393 ₿0.000000033	0.06	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$63.15K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2309	Spectra SPECTRA	$0.00915	4.76	$4.28M	$0.009151	$0.008701	$5.46K	$6.59M	$4.28M
2310	Serum SRM	$0.01172 ₿0.00000086	5.88	$4.28M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$395.78K ₿22.08	$12.53M ₿949.73	$4.28M ₿323.97
2313	GammaSwap GS	$0.01413	2.77	$4.24M	$0.01452	$0.01345	$13.87K	$22.66M	$4.24M
2317	Wagmi WAGMI	$0.002276 ₿0.00000019	6.52	$4.22M ₿303.09	$0.002277 ₿0.00000020	$0.002098 ₿0.00000018	$10.52K ₿5.7	$11.91M	$4.22M ₿303.09
2318	Parrot USD PAI	$1 ₿0.000014	-0.63	$4.21M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$97.26 ₿0.1	$17.29M ₿248.41	$4.21M ₿60.81
2320	SmartCash SMART	$0.001424 ₿0.0000000020	80.54	$4.21M ₿5.91	$0.00142 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.49K ₿0	$7.12M ₿10	$4.21M ₿5.91
2322	Friend.tech FRIEND	$0.04425	6.57	$4.2M	$0.04425	$0.04006	$2.53K	$4.2M	$4.2M
2325	Djed DJED	$1.02 ₿0.000014	-0.04	$4.18M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$166.01K ₿1.91	$4.18M ₿14.59M	$4.18M ₿58.65
2326	Adappter Token ADP	$0.0009323 ₿0.000000055	1.89	$4.17M ₿167.04	$0.0009389 ₿0.000000056	$0.0009081 ₿0.000000053	$53.04K ₿6.09	$9.32M ₿553.92	$4.17M ₿167.04
2329	Steem Dollars SBD	$0.5228 ₿0.000065	-0.77	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.27M ₿13.91	$4.16M	$4.16M ₿866.08
2332	RETARDIO RETARDIO	$0.004154 ₿0.00000024	17.25	$4.14M ₿246.79	$0.004245 ₿0.00000028	$0.003543 ₿0.00000020	$925.31K ₿4.93	$4.14M ₿246.79	$4.14M ₿246.79
2333	Monkey Pox POX	$0.004134	-5.88	$4.13M	$0.004472	$0.003961	$7.74K	$4.13M	$4.13M
2336	UniCrypt UNCX	$113.32 ₿0.0046	3.93	$4.1M ₿168.46	$114.33 ₿0.0048	$108.43 ₿0.0046	$3.53K ₿0.25	$5.4M ₿221.97	$4.1M ₿168.46
2340	Electra Protocol XEP	$0.0002231 ₿0.000000014	-2.20	$4.09M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$98.51K ₿3.06	$6.58M ₿440.06	$4.09M ₿267.76
2341	Sovrun SOVRN	$0.00491	5.54	$4.09M	$0.004982	$0.004652	$22.69K	$4.4M	$4.09M
2344	r/CryptoCurrency Moons MOON	$0.05281 ₿0.0000040	4.07	$4.08M ₿324.53	$0.0561 ₿0.0000042	$0.05011 ₿0.0000039	$30.14K ₿2	$4.12M ₿324.53	$4.08M ₿324.53
2345	Splinterlands SPS	$0.008309 ₿0.00000025	2.17	$4.07M ₿124.46	$0.00843 ₿0.00000025	$0.008124 ₿0.00000024	$27K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2348	Premia PREMIA	$0.07667 ₿0.0000052	4.60	$4.06M ₿198.17	$0.08813 ₿0.0000052	$0.07275 ₿0.0000051	$23.81K ₿0.32	$7.67M ₿522.61	$4.06M ₿198.17
2351	King Protocol KING	$418.56	9.24	$4.04M	$420.19	$381.68	$29.85K	$4.04M	$4.04M
2352	Baanx BXX	$0.01616 ₿0.0000024	-11.23	$4.04M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$50.16K ₿16.82	$4.04M ₿588.36	$4.04M ₿84.99
2353	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01144 ₿0.00000011	$0.01131 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2354	Streamr DATA	$0.005255 ₿0.0000010	1.91	$4.04M ₿833.95	$0.00537 ₿0.0000011	$0.005157 ₿0.0000010	$999K ₿43.02	$5.27M ₿1.09K	$4.04M ₿833.95
2359	Vaiot VAI	$0.01019 ₿0.0000041	-0.68	$4.03M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$227.48K ₿22.35	$4.07M ₿1.65K	$4.03M ₿1.32K
2360	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	5.80	$4.03M ₿552.55	$0.000000000042 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$61.65K ₿31.87	$4.03M ₿570.61	$4.03M ₿552.55
2361	Stratos STOS	$0.05723 ₿0.000018	-1.07	$4.02M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.28K ₿1.98	$5.74M ₿1.86K	$4.02M ₿1.16K
2363	Chain Games CHAIN	$0.01057 ₿0.00000025	4.68	$4.02M ₿86.22	$0.01176 ₿0.00000025	$0.01 ₿0.00000023	$51.5K ₿0.92	$5.22M ₿127.28	$4.02M ₿86.22
2369	Divergence Protocol DIVER	$0.006063 ₿0.00000029	4.64	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005776 ₿0.00000029	$91.35K ₿3.72	$6.06M ₿297.9	$4M ₿36.9
2370	Volt Inu VOLT	$0.00000006422 ₿0.0000000000076	0.77	$4M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006373 ₿0.0000000000076	$210.15K ₿68.96	$4.43M ₿530.22	$4M ₿478.45
2371	Saito SAITO	$0.001332 ₿0.00000011	7.71	$4M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$33.97K ₿4.03	$4M ₿331.3	$4M ₿235.51
2373	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001002 ₿0.000000010	$0.0006537 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2376	Myria MYRIA	$0.0001412 ₿0.00000012	10.39	$3.98M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001276 ₿0.00000012	$385.49K ₿42.41	$7.03M ₿6.19K	$3.98M ₿2.16K
2377	ZARP Stablecoin ZARP	$0.06027 ₿0.00000075	4.39	$3.97M ₿0	$0.06048 ₿0.00000076	$0.05754 ₿0.00000072	$33.44K ₿0.24	$3.97M ₿33.99	$3.97M ₿0
2379	Based Pepe PEPE	$0.00000000943	0.60	$3.97M	$0.0000000101	$0.000000009152	$52.59K	$3.97M	$3.97M
2380	Xelis XEL	$0.8789	-2.84	$3.97M	$0.9394	$0.8768	$39.46K	$3.97M	$3.97M
2382	Edge EDGE	$0.09706 ₿0.0000022	1.53	$3.97M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.89K ₿0.04	$5.81M ₿132.02	$3.97M ₿99.04
2384	Gridcoin GRC	$0.007996 ₿0.000000099	14.42	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.006988 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2385	Dragonchain DRGN	$0.01071 ₿0.00000091	3.04	$3.95M ₿336.99	$0.01071 ₿0.00000098	$0.0104 ₿0.00000078	$136.57K ₿2.03	$4.65M ₿396.38	$3.95M ₿336.99
2387	Tectum TET	$0.3989 ₿0.00036	2.06	$3.94M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$143.06K ₿21.02	$3.97M ₿3.69K	$3.94M ₿2.71K
2388	ParaSwap PSP	$0.00361 ₿0.00000056	-12.33	$3.94M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.55K ₿3.06	$4.03M ₿1.02K	$3.94M ₿713.12
2391	FROK FROK	$0.01953 ₿0.0000024	-2.51	$3.92M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.08K ₿0.74	$8.22M ₿1.04K	$3.92M ₿0
2393	Xandeum XAND	$0.002928	2.07	$3.92M	$0.002987	$0.002845	$130.05	$11.71M	$3.92M
2394	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2396	MON Protocol MON	$0.00611	-10.36	$3.91M	$0.006993	$0.006013	$340.64K	$6.11M	$3.91M
2398	Joule JOULE	$0.004457	0.54	$3.91M	$0.004589	$0.004391	$5.63K	$3.93M	$3.91M
2399	Synatra Staked USDC YUSD	$1.58	0.21	$3.9M	$1.58	$1.58	$1.19K	$3.9M	$3.9M
2400	GAMEE GMEE	$0.002857 ₿0.00000026	7.05	$3.9M ₿177	$0.002904 ₿0.00000027	$0.002651 ₿0.00000026	$354.55K ₿11	$9.09M ₿840.1	$3.9M ₿177
2401	Aladdin DAO ALD	$0.02599 ₿0.00000088	2.52	$3.89M ₿132.71	$0.02597 ₿0.00000094	$0.02534 ₿0.00000082	$20.7K ₿26.55	$3.89M ₿132.85	$3.89M ₿132.71
2407	Vader VADER	$0.003878	6.52	$3.87M	$0.004444	$0.003641	$352.85K	$3.87M	$3.87M
2409	Pups (Bitcoin) PUPS	$0.003844	14.99	$3.84M	$0.003922	$0.003311	$43.36K	$3.84M	$3.84M
2410	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2412	Cortex CTXC	$0.01624 ₿0.0000057	1.45	$3.82M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.28M ₿93.21	$4.87M ₿1.72K	$3.82M ₿1.26K
2413	Dexalot ALOT	$0.06268 ₿0.0000096	0.19	$3.82M ₿463.72	$0.07909 ₿0.0000097	$0.06239 ₿0.0000091	$24.32K ₿2.85	$6.27M ₿967.58	$3.82M ₿463.72
2417	Lifeform LFT	$0.006187	0.07	$3.81M	$0.006188	$0.006183	$22.99K	$6.19M	$3.81M
2423	Samoyedcoin SAMO	$0.0008021 ₿0.00000014	-0.05	$3.81M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$151.06K ₿16.53	$3.81M ₿706.6	$3.81M ₿622.21
2424	Handshake HNS	$0.005732 ₿0.00000030	18.62	$3.8M ₿189.44	$0.005803 ₿0.00000031	$0.004537 ₿0.00000030	$16.88K ₿0.65	$3.8M ₿621.16	$3.8M ₿189.44
2426	Origami iBGT Auto-Compounder ORIBGT	$2.05	9.72	$3.8M	$2.24	$1.79	$2.79K	$3.8M	$3.8M
2427	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2430	Particl PART	$0.2434 ₿0.0000053	1.44	$3.78M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.75K ₿1.54	$3.78M	$3.78M ₿74.19
2432	Sigma SIGMA	$0.004191	1.90	$3.77M	$0.004337	$0.004082	$1.23M	$3.77M	$3.77M
2433	Basenji BENJI	$0.003765 ₿0.00000075	7.33	$3.77M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$279.13K ₿48.72	$3.77M ₿757.34	$3.77M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}