Ergebnisseite 13 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2223	Opulous OPUL	$0.009545 ₿0.0000034	1.71	$4.72M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$556.88K ₿45.45	$4.72M ₿1.71K	$4.72M ₿1.56K
2229	Puss PUSS	$0.004702	-0.40	$4.7M	$0.004765	$0.004666	$570.57K	$4.7M	$4.7M
2230	Ēnosys HLN	$0.07126 ₿0.0000033	2.12	$4.7M ₿132.42	$0.0719 ₿0.0000034	$0.06947 ₿0.0000033	$249.62K ₿1.12	$10.7M ₿501.73	$4.7M ₿132.42
2232	FAR Labs FAR	$0.001153 ₿0.0000017	-2.56	$4.69M ₿607.69	$0.001227 ₿0.0000017	$0.001153 ₿0.0000016	$144.11K ₿82.46	$5.77M ₿8.95K	$4.69M ₿607.69
2233	Shido Network SHIDO	$0.0002605 ₿0.000000025	-0.73	$4.69M ₿454.65	$0.0002693 ₿0.000000027	$0.0002596 ₿0.000000024	$87.39K ₿20.75	$4.69M ₿458.64	$4.69M ₿454.65
2234	HashPack PACK	$0.008492	10.01	$4.68M	$0.008603	$0.007719	$56.29K	$8.5M	$4.68M
2237	Based ETH BSDETH	$3,556.06 ₿0.050	5.85	$4.65M ₿0	$3,575.65 ₿0.052	$3,357.51 ₿0.050	$33.37K ₿5.57	$4.65M	$4.65M ₿0
2238	Nectar NECT	$0.9833	-1.98	$4.66M	$1.03	$0.9862	$176.54K	$4.66M	$4.66M
2240	KardiaChain KAI	$0.0009738 ₿0.000000075	6.75	$4.65M ₿360.18	$0.0009788 ₿0.000000075	$0.0008902 ₿0.000000070	$4.84K ₿1.44	$4.87M ₿377.15	$4.65M ₿360.18
2244	AstraAI ASTRA	$0.4594 ₿0.000042	5.49	$4.59M ₿0	$0.4724 ₿0.000044	$0.4354 ₿0.000042	$332.43K ₿0.23	$4.59M ₿428.51	$4.59M ₿0
2248	Unisocks SOCKS	$15,379.5 ₿0.49	0.77	$4.6M ₿148.01	$15,379.5	$15,058.11	$19.52 ₿0	$4.6M ₿148.01	$4.6M ₿148.01
2250	Metronome MET	$0.5236 ₿0.000022	4.41	$4.56M ₿120.44	$0.5268 ₿0.000022	$0.5007 ₿0.000021	$6.8K ₿0.47	$7.57M ₿330.27	$4.56M ₿120.44
2254	Arianee ARIA20	$0.042 ₿0.0000037	4.59	$4.53M ₿108.63	$0.04312 ₿0.0000037	$0.04012 ₿0.0000036	$77.64 ₿0.02	$8.43M ₿740.58	$4.53M ₿108.63
2256	Rarible RARI	$0.2494 ₿0.000075	4.22	$4.52M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$424.12K ₿48.94	$6.23M ₿1.9K	$4.52M ₿881.15
2258	BIDZ Coin BIDZ	$0.002309 ₿0.00000020	0.07	$4.5M ₿204.53	$0.002439 ₿0.00000023	$0.002109 ₿0.00000019	$4.45K ₿1.16	$29.68M ₿2.85K	$4.5M ₿204.53
2259	HyperGPT HGPT	$0.005319 ₿0.0000013	2.75	$4.5M ₿469.21	$0.005362 ₿0.0000014	$0.005134 ₿0.0000011	$430.38K ₿189.24	$5.31M ₿1.32K	$4.5M ₿469.21
2260	Rain Coin RAIN	$4.5 ₿0.00014	1.80	$4.5M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$17.5K ₿0.94	$4.5M ₿142.92	$4.5M ₿142.92
2261	Bellscoin BELLS	$0.0735 ₿0.0000076	1.10	$4.48M ₿114.88	$0.07388 ₿0.0000091	$0.07141 ₿0.0000072	$119.04K ₿2.79	$4.48M ₿114.88	$4.48M ₿114.88
2263	Agave Token AGVE	$44.83 ₿0.00076	-1.17	$4.48M ₿21.42	$46.79 ₿0.00081	$44.77 ₿0.00076	$1.62K ₿0.05	$4.48M ₿77.04	$4.48M ₿21.42
2264	Solarcoin SLR	$0.06901 ₿0.00000034	3.91	$4.47M ₿22.13	$0.06912 ₿0.00000034	$0.06631 ₿0.00000033	$2.66K ₿0	$6.77B ₿33.49K	$4.47M ₿22.13
2265	STUFF.io STUFF	$0.001455 ₿0.00000055	-1.75	$4.46M ₿0	$0.001509 ₿0.00000064	$0.001451 ₿0.00000054	$8.89K ₿1.85	$9.1M ₿48.34	$4.46M ₿0
2266	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2268	ONBUFF LWA	$0.005803 ₿0.00000057	4.44	$4.46M ₿439.39	$0.00588 ₿0.00000058	$0.005556 ₿0.00000056	$1.37M ₿4.82	$4.46M ₿439.39	$4.46M ₿439.39
2269	Inter Milan Fan Token INTER	$0.3999 ₿0.000042	2.13	$4.46M ₿185.01	$0.4033 ₿0.000043	$0.3898 ₿0.000039	$3.79M ₿30.18	$7.89M ₿847.63	$4.46M ₿185.01
2270	Spectra SPECTRA	$0.009526	8.89	$4.45M	$0.00953	$0.008748	$8.91K	$6.87M	$4.45M
2272	Solcasino Token SCS	$0.001448 ₿0.00000029	2.95	$4.45M ₿937.8	$0.001453 ₿0.00000031	$0.001392 ₿0.00000028	$16.29K ₿9.34	$4.45M ₿2.05K	$4.45M ₿937.8
2274	Morpheus Network MNW	$0.118 ₿0.000015	29.87	$4.44M ₿565.85	$0.1419 ₿0.000015	$0.0875 ₿0.000014	$70.81K ₿2.05	$5.66M ₿722.35	$4.44M ₿565.85
2275	bemo Staked TON STTON	$1.97 ₿0.00010	3.81	$4.44M ₿0	$1.97 ₿0.00010	$1.9 ₿0.000094	$198.33 ₿2.03	$4.44M	$4.44M ₿0
2276	GameFi GAFI	$0.4046 ₿0.00013	-1.15	$4.43M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$117.69K ₿2.4	$6.05M ₿2.07K	$4.43M ₿1.51K
2277	Chain Games CHAIN	$0.01165 ₿0.00000025	15.66	$4.43M ₿86.22	$0.01176 ₿0.00000025	$0.01006 ₿0.00000023	$57.6K ₿0.92	$5.75M ₿127.28	$4.43M ₿86.22
2283	Department Of Government Efficiency DOGE	$0.004488	0.86	$4.4M	$0.004623	$0.00433	$1.38M	$4.4M	$4.4M
2284	Extra Finance EXTRA	$0.01046 ₿0.0000023	4.96	$4.39M ₿456.81	$0.01049 ₿0.0000024	$0.009957 ₿0.0000022	$4.04K ₿6.52	$9.06M ₿2.24K	$4.39M ₿456.81
2288	Nacho the Kat NACHO	$0.00001519	6.48	$4.37M	$0.00001527	$0.00001426	$83.38K	$4.37M	$4.37M
2292	Kwenta KWENTA	$8.15 ₿0.0018	7.87	$4.34M ₿1.01K	$8.17 ₿0.0021	$7.55 ₿0.0018	$3.14 ₿6.19	$6.5M ₿1.51K	$4.34M ₿1.01K
2293	xSUSHI XSUSHI	$0.5548 ₿0.000030	1.19	$4.34M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.34K ₿0.16	$4.34M ₿679.08	$4.34M ₿679.08
2296	ROACORE ROA	$0.006456 ₿0.00000094	1.38	$4.33M ₿233.6	$0.006559 ₿0.00000096	$0.006308 ₿0.00000092	$178.15K ₿12.97	$6.13M ₿899.19	$4.33M ₿233.6
2301	VNX Gold VNXAU	$148 ₿0.0011	-0.54	$4.31M ₿11.16	$148.9 ₿0.0011	$146.43 ₿0.0010	$43.8K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2305	Veno Finance VNO	$0.008212 ₿0.0000020	-1.26	$4.3M ₿984.24	$0.008471 ₿0.0000020	$0.008135 ₿0.0000019	$34.07K ₿2.18	$15.52M ₿3.81K	$4.3M ₿984.24
2306	American Coin USA	$0.000000368	3.31	$4.28M	$0.0000003772	$0.0000003552	$1.34M	$4.28M	$4.28M
2310	Galaxia GXA	$0.001391 ₿0.000000033	-0.17	$4.27M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$68.52K ₿14.84	$10.6M ₿257.6	$4.27M ₿91.32
2311	GammaSwap GS	$0.01422	3.66	$4.26M	$0.01452	$0.01345	$14K	$22.78M	$4.26M
2313	SmartCash SMART	$0.001437 ₿0.0000000020	82.00	$4.26M ₿5.91	$0.001443 ₿0.0000000029	$0.000674 ₿0.0000000010	$4.53K ₿0	$7.21M ₿10	$4.26M ₿5.91
2314	Serum SRM	$0.01146 ₿0.00000086	2.79	$4.26M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$414.89K ₿22.08	$12.48M ₿949.73	$4.26M ₿323.97
2318	Agoric BLD	$0.006121 ₿0.0000018	-1.44	$4.23M ₿1.21K	$0.006344 ₿0.0000020	$0.006116 ₿0.0000017	$34.04K ₿6.22	$6.56M ₿1.98K	$4.23M ₿1.21K
2320	Wagmi WAGMI	$0.002285 ₿0.00000019	7.81	$4.22M ₿303.09	$0.002298 ₿0.00000020	$0.002119 ₿0.00000018	$9.74K ₿5.7	$11.93M	$4.22M ₿303.09
2321	Steem Dollars SBD	$0.5236 ₿0.000065	-1.55	$4.16M ₿866.08	$0.5319 ₿0.000067	$0.5226 ₿0.000065	$2.44M ₿13.91	$4.16M	$4.16M ₿866.08
2323	Xandeum XAND	$0.003108	8.10	$4.21M	$0.003133	$0.002859	$1.6K	$12.58M	$4.21M
2325	Monkey Pox POX	$0.004166	-5.26	$4.2M	$0.004472	$0.003961	$8.2K	$4.2M	$4.2M
2326	Friend.tech FRIEND	$0.04426	6.93	$4.2M	$0.04426	$0.04006	$2.55K	$4.2M	$4.2M
2329	RETARDIO RETARDIO	$0.004196 ₿0.00000024	16.03	$4.2M ₿246.79	$0.004245 ₿0.00000028	$0.003616 ₿0.00000020	$922.55K ₿4.93	$4.2M ₿246.79	$4.2M ₿246.79
2330	Parrot USD PAI	$1 ₿0.000014	-0.16	$4.19M ₿60.81	$1.03 ₿0.000015	$0.9861 ₿0.000014	$82.68 ₿0.1	$17.2M ₿248.41	$4.19M ₿60.81
2331	Adappter Token ADP	$0.0009367 ₿0.000000055	2.24	$4.19M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$46.39K ₿6.09	$9.36M ₿553.92	$4.19M ₿167.04
2332	Baanx BXX	$0.01666 ₿0.0000024	-8.86	$4.17M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$55K ₿16.82	$4.17M ₿588.36	$4.17M ₿84.99
2338	Sovrun SOVRN	$0.004952	5.90	$4.13M	$0.004982	$0.004668	$21.72K	$4.45M	$4.13M
2340	UniCrypt UNCX	$114.09 ₿0.0046	4.43	$4.13M ₿168.46	$114.71 ₿0.0048	$109.08 ₿0.0046	$3.55K ₿0.25	$5.44M ₿221.97	$4.13M ₿168.46
2343	Premia PREMIA	$0.07768 ₿0.0000052	-7.06	$4.12M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$25.4K ₿0.32	$7.77M ₿522.61	$4.12M ₿198.17
2347	Electra Protocol XEP	$0.0002235 ₿0.000000014	-2.32	$4.1M ₿267.76	$0.0002334 ₿0.000000018	$0.0002213 ₿0.000000014	$96.39K ₿3.06	$6.59M ₿440.06	$4.1M ₿267.76
2348	r/CryptoCurrency Moons MOON	$0.05321 ₿0.0000040	3.74	$4.1M ₿324.53	$0.0561 ₿0.0000042	$0.05046 ₿0.0000039	$29.39K ₿2	$4.14M ₿324.53	$4.1M ₿324.53
2350	Based Pepe PEPE	$0.000000009742	3.28	$4.09M	$0.0000000101	$0.000000009152	$55K	$4.09M	$4.09M
2351	Stratos STOS	$0.05828 ₿0.000018	0.40	$4.09M ₿1.16K	$0.0593 ₿0.000019	$0.05698 ₿0.000018	$106.5K ₿1.98	$5.83M ₿1.86K	$4.09M ₿1.16K
2352	Tectum TET	$0.4112 ₿0.00036	1.50	$4.09M ₿2.71K	$0.419 ₿0.00036	$0.3835 ₿0.00035	$85.29K ₿21.02	$4.11M ₿3.69K	$4.09M ₿2.71K
2354	Djed DJED	$1.01 ₿0.000014	0.11	$4.07M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$181.95K ₿1.91	$4.07M ₿14.59M	$4.07M ₿58.65
2356	King Protocol KING	$413.22	7.70	$4.07M	$423.9	$383.64	$30.22K	$4.07M	$4.07M
2357	Splinterlands SPS	$0.008312 ₿0.00000025	2.11	$4.07M ₿124.46	$0.00843 ₿0.00000025	$0.008132 ₿0.00000024	$27.29K ₿1.07	$11.04M ₿332.22	$4.07M ₿124.46
2359	Vaiot VAI	$0.01016 ₿0.0000041	-0.86	$4.06M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$228.21K ₿22.35	$4.1M ₿1.65K	$4.06M ₿1.32K
2363	Streamr DATA	$0.005276 ₿0.0000010	1.18	$4.05M ₿833.95	$0.00537 ₿0.0000011	$0.005214 ₿0.0000010	$1.27M ₿43.02	$5.28M ₿1.09K	$4.05M ₿833.95
2364	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01153 ₿0.00000011	$0.01141 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2371	ZARP Stablecoin ZARP	$0.06007 ₿0.00000075	3.63	$4.02M ₿0	$0.06048 ₿0.00000076	$0.05795 ₿0.00000072	$43.7K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2373	Vader VADER	$0.004014	3.65	$4.01M	$0.004444	$0.003852	$342.28K	$4.01M	$4.01M
2377	Volt Inu VOLT	$0.00000006426 ₿0.0000000000076	0.12	$4M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006375 ₿0.0000000000076	$208.72K ₿68.96	$4.44M ₿530.22	$4M ₿478.45
2378	Divergence Protocol DIVER	$0.006066 ₿0.00000029	4.62	$4M ₿36.9	$0.00608 ₿0.00000030	$0.005781 ₿0.00000029	$90.53K ₿3.72	$6.06M ₿297.9	$4M ₿36.9
2381	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001011 ₿0.000000010	$0.0006593 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2383	Edge EDGE	$0.09772 ₿0.0000022	1.71	$3.99M ₿99.04	$0.09988 ₿0.0000023	$0.09345 ₿0.0000022	$3.91K ₿0.04	$5.84M ₿132.02	$3.99M ₿99.04
2386	Kishu Inu KISHU	$0.000000000041 ₿0.0000000000000082	4.01	$3.96M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$67.28K ₿31.87	$3.96M ₿570.61	$3.96M ₿552.55
2387	FROK FROK	$0.01961 ₿0.0000024	-2.49	$3.94M ₿0	$0.02032 ₿0.0000025	$0.01846 ₿0.0000024	$10.13K ₿0.74	$8.25M ₿1.04K	$3.94M ₿0
2388	Joule JOULE	$0.004517	2.14	$3.96M	$0.004589	$0.004422	$5.7K	$3.99M	$3.96M
2389	ParaSwap PSP	$0.003629 ₿0.00000056	-10.65	$3.96M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$30.45K ₿3.06	$4.05M ₿1.02K	$3.96M ₿713.12
2390	Gridcoin GRC	$0.007998 ₿0.000000099	14.14	$3.95M ₿45.83	$0.008632 ₿0.000000099	$0.007007 ₿0.000000089	$30.24 ₿0	$4.08M	$3.95M ₿45.83
2391	Dragonchain DRGN	$0.01071 ₿0.00000091	2.77	$3.95M ₿336.99	$0.01072 ₿0.00000098	$0.01042 ₿0.00000078	$136.19K ₿2.03	$4.65M ₿396.38	$3.95M ₿336.99
2392	GAMEE GMEE	$0.002887 ₿0.00000026	7.89	$3.94M ₿177	$0.002904 ₿0.00000027	$0.002668 ₿0.00000026	$363.2K ₿11	$9.18M ₿840.1	$3.94M ₿177
2395	Sigma SIGMA	$0.004388	7.20	$3.94M	$0.004388	$0.004093	$1.26M	$3.94M	$3.94M
2398	Aladdin DAO ALD	$0.02616 ₿0.00000088	3.14	$3.93M ₿132.71	$0.02622 ₿0.00000094	$0.02534 ₿0.00000082	$20.8K ₿26.55	$3.93M ₿132.85	$3.93M ₿132.71
2401	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2402	Origami iBGT Auto-Compounder ORIBGT	$2.14	14.69	$3.91M	$2.24	$1.79	$3.43K	$3.87M	$3.91M
2403	MON Protocol MON	$0.006115	-12.46	$3.91M	$0.006985	$0.006013	$350.1K	$6.11M	$3.91M
2404	Basenji BENJI	$0.003913 ₿0.00000075	10.83	$3.91M ₿0	$0.004271 ₿0.00000091	$0.003454 ₿0.00000072	$290.79K ₿48.72	$3.91M ₿757.34	$3.91M ₿0
2405	Myria MYRIA	$0.0001377 ₿0.00000012	7.93	$3.91M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001276 ₿0.00000012	$382.18K ₿42.41	$6.9M ₿6.19K	$3.91M ₿2.16K
2407	Synatra Staked USDC YUSD	$1.58	0.21	$3.9M	$1.58	$1.58	$1.19K	$3.9M	$3.9M
2408	Xelis XEL	$0.8737	-3.30	$3.9M	$0.9394	$0.8657	$37.57K	$3.9M	$3.9M
2411	Saito SAITO	$0.001286 ₿0.00000011	3.90	$3.86M ₿235.51	$0.001332 ₿0.00000012	$0.001199 ₿0.00000011	$34.09K ₿4.03	$3.86M ₿331.3	$3.86M ₿235.51
2413	Cortex CTXC	$0.01636 ₿0.0000057	2.58	$3.85M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.37M ₿93.21	$4.91M ₿1.72K	$3.85M ₿1.26K
2415	Dexalot ALOT	$0.06303 ₿0.0000096	0.63	$3.84M ₿463.72	$0.07909 ₿0.0000097	$0.06253 ₿0.0000091	$16.93K ₿2.85	$6.31M ₿967.58	$3.84M ₿463.72
2416	MMX MMX	$0.02242 ₿0.000031	-0.67	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2420	Samoyedcoin SAMO	$0.0008072 ₿0.00000014	1.01	$3.83M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$142.95K ₿16.53	$3.83M ₿706.6	$3.83M ₿622.21
2426	Lifeform LFT	$0.006188	0.07	$3.81M	$0.006189	$0.006184	$23K	$6.19M	$3.81M
2427	Handshake HNS	$0.005749 ₿0.00000030	22.73	$3.81M ₿189.44	$0.005803 ₿0.00000031	$0.004648 ₿0.00000030	$16.24K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2431	Ribbon Finance RBN	$0.04515 ₿0.000025	11.42	$3.8M ₿24.34K	$0.04824 ₿0.000025	$0.04048 ₿0.000024	$288.72 ₿82.44	$45.26M ₿25.38K	$3.8M ₿24.34K
2432	Mizar MZR	$0.0004964 ₿0.000000010	5.68	$3.8M ₿45.04	$0.0004964 ₿0.000000011	$0.0004697 ₿0.000000010	$1.95 ₿0.13	$4.96M ₿103.06	$3.8M ₿45.04
2433	Odos ODOS	$0.002372	3.34	$3.79M	$0.002402	$0.002291	$187.74K	$23.72M	$3.79M
2435	Particl PART	$0.2431 ₿0.0000053	5.80	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2296 ₿0.0000051	$99.65K ₿1.54	$3.79M	$3.79M ₿74.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}