Ergebnisseite 13 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	Shido Network SHIDO	$0.0002642 ₿0.000000025	0.84	$4.76M ₿454.65	$0.0002693 ₿0.000000027	$0.0002596 ₿0.000000024	$85.56K ₿20.75	$4.76M ₿458.64	$4.76M ₿454.65
2218	Nectar NECT	$0.9986	-0.21	$4.71M	$1.03	$0.9862	$197.15K	$4.71M	$4.71M
2220	Ēnosys HLN	$0.07201 ₿0.0000033	1.61	$4.73M ₿132.42	$0.07198 ₿0.0000034	$0.07055 ₿0.0000033	$219.68K ₿1.12	$10.77M ₿501.73	$4.73M ₿132.42
2227	Based ETH BSDETH	$3,581.31 ₿0.050	4.78	$4.69M ₿0	$3,607.22 ₿0.052	$3,399.09 ₿0.050	$63.9K ₿5.57	$4.69M	$4.69M ₿0
2228	Puss PUSS	$0.004695	-0.86	$4.7M	$0.004765	$0.004666	$540.35K	$4.7M	$4.7M
2230	Serum SRM	$0.01261 ₿0.00000086	13.77	$4.69M ₿323.97	$0.01398 ₿0.00000088	$0.009986 ₿0.00000081	$503.15K ₿22.08	$13.74M ₿949.73	$4.69M ₿323.97
2232	FAR Labs FAR	$0.001147 ₿0.0000017	-3.16	$4.67M ₿607.69	$0.001227 ₿0.0000017	$0.001145 ₿0.0000016	$156.78K ₿82.46	$5.74M ₿8.95K	$4.67M ₿607.69
2234	Opulous OPUL	$0.009345 ₿0.0000034	-1.25	$4.64M ₿1.56K	$0.009783 ₿0.0000038	$0.009263 ₿0.0000033	$419.03K ₿45.45	$4.64M ₿1.71K	$4.64M ₿1.56K
2237	Inter Milan Fan Token INTER	$0.4153 ₿0.000042	6.28	$4.63M ₿185.01	$0.4209 ₿0.000043	$0.3908 ₿0.000039	$4.32M ₿30.18	$8.19M ₿847.63	$4.63M ₿185.01
2239	Gridcoin GRC	$0.009394 ₿0.000000099	10.79	$4.64M ₿45.83	$0.009395 ₿0.000000099	$0.007994 ₿0.000000089	$164.6 ₿0	$4.8M	$4.64M ₿45.83
2244	Extra Finance EXTRA	$0.01115 ₿0.0000023	10.30	$4.69M ₿456.81	$0.01116 ₿0.0000024	$0.01008 ₿0.0000022	$13.94K ₿6.52	$9.66M ₿2.24K	$4.69M ₿456.81
2245	Unisocks SOCKS	$15,467.75 ₿0.49	1.35	$4.62M ₿148.01	$15,517.49	$15,058.11	$19.63 ₿0	$4.62M ₿148.01	$4.62M ₿148.01
2251	Hera Finance HERA	$0.9868 ₿0.000061	0.27	$4.58M ₿252.75	$1.13 ₿0.000063	$0.9659 ₿0.000058	$56.39K ₿4.59	$9.87M ₿615.72	$4.58M ₿252.75
2252	Metronome MET	$0.5275 ₿0.000022	3.56	$4.57M ₿120.44	$0.5315 ₿0.000022	$0.5061 ₿0.000021	$5.63K ₿0.47	$7.6M ₿330.27	$4.57M ₿120.44
2253	STUFF.io STUFF	$0.001444 ₿0.00000055	-0.85	$4.56M ₿0	$0.001509 ₿0.00000064	$0.001429 ₿0.00000054	$7.29K ₿1.85	$9.05M ₿48.34	$4.56M ₿0
2254	Nacho the Kat NACHO	$0.00001578	6.95	$4.55M	$0.00001595	$0.00001474	$83.6K	$4.55M	$4.55M
2259	HyperGPT HGPT	$0.005342 ₿0.0000013	2.48	$4.52M ₿469.21	$0.005362 ₿0.0000014	$0.005194 ₿0.0000011	$483.3K ₿189.24	$5.33M ₿1.32K	$4.52M ₿469.21
2261	Arianee ARIA20	$0.04193 ₿0.0000037	1.66	$4.51M ₿108.63	$0.04312 ₿0.0000037	$0.04071 ₿0.0000036	$66.13 ₿0.02	$8.4M ₿740.58	$4.51M ₿108.63
2262	Solarcoin SLR	$0.06933 ₿0.00000034	4.05	$4.49M ₿22.13	$0.0695 ₿0.00000034	$0.06658 ₿0.00000033	$2.72K ₿0	$6.79B ₿33.49K	$4.49M ₿22.13
2263	BIDZ Coin BIDZ	$0.002299 ₿0.00000020	-0.40	$4.48M ₿204.53	$0.002348 ₿0.00000023	$0.002109 ₿0.00000019	$5.56K ₿1.16	$29.55M ₿2.85K	$4.48M ₿204.53
2265	GameFi GAFI	$0.4096 ₿0.00013	-0.03	$4.48M ₿1.51K	$0.4192 ₿0.00014	$0.4032 ₿0.00013	$117.95K ₿2.4	$6.12M ₿2.07K	$4.48M ₿1.51K
2266	JETT CRYPTO JETT	$0.08312	0	$4.47M	$0	$0	$92.08K	$8.31M	$4.47M
2267	HashPack PACK	$0.008114	0.27	$4.47M	$0.008603	$0.008024	$55.49K	$8.11M	$4.47M
2269	Agave Token AGVE	$44.69 ₿0.00076	-1.92	$4.47M ₿21.42	$46.79 ₿0.00081	$44.55 ₿0.00076	$1.65K ₿0.05	$4.47M ₿77.04	$4.47M ₿21.42
2270	Steem Dollars SBD	$0.5617 ₿0.000065	5.78	$4.47M ₿866.08	$0.5621 ₿0.000067	$0.5226 ₿0.000065	$2.72M ₿13.91	$4.47M	$4.47M ₿866.08
2272	Solcasino Token SCS	$0.001453 ₿0.00000029	4.11	$4.46M ₿937.8	$0.001466 ₿0.00000031	$0.001393 ₿0.00000028	$9.6K ₿9.34	$4.46M ₿2.05K	$4.46M ₿937.8
2273	Dero DERO	$0.3536 ₿0.000061	29.71	$4.46M ₿718.66	$0.4064 ₿0.000057	$0.2524 ₿0.000052	$32.13K ₿2.66	$6.47M ₿1.04K	$4.46M ₿718.66
2275	Rain Coin RAIN	$4.45 ₿0.00014	-1.11	$4.46M ₿142.92	$4.56 ₿0.00015	$4.31 ₿0.00014	$16.01K ₿0.94	$4.46M ₿142.92	$4.46M ₿142.92
2276	Department Of Government Efficiency DOGE	$0.004545	1.47	$4.45M	$0.004678	$0.00433	$1.43M	$4.45M	$4.45M
2277	Spectra SPECTRA	$0.009509	6.29	$4.45M	$0.009574	$0.008823	$10.29K	$6.85M	$4.45M
2280	ONBUFF LWA	$0.005735 ₿0.00000057	2.82	$4.42M ₿439.39	$0.005895 ₿0.00000058	$0.005578 ₿0.00000056	$1.38M ₿4.82	$4.42M ₿439.39	$4.42M ₿439.39
2282	Bellscoin BELLS	$0.07181 ₿0.0000076	-0.03	$4.38M ₿114.88	$0.07388 ₿0.0000091	$0.07141 ₿0.0000072	$125.46K ₿2.79	$4.38M ₿114.88	$4.38M ₿114.88
2285	Rarible RARI	$0.2418 ₿0.000075	0.70	$4.37M ₿881.15	$0.2541 ₿0.000082	$0.2384 ₿0.000071	$408.88K ₿48.94	$6.03M ₿1.9K	$4.37M ₿881.15
2288	GammaSwap GS	$0.01452	6.84	$4.36M	$0.01471	$0.0135	$15.93K	$23.26M	$4.36M
2290	Kwenta KWENTA	$8.17 ₿0.0018	2.96	$4.35M ₿1.01K	$8.2 ₿0.0021	$7.9 ₿0.0018	$8.51 ₿6.19	$6.52M ₿1.51K	$4.35M ₿1.01K
2292	ROACORE ROA	$0.006484 ₿0.00000094	2.65	$4.34M ₿233.6	$0.006559 ₿0.00000096	$0.006313 ₿0.00000092	$150.77K ₿12.97	$6.16M ₿899.19	$4.34M ₿233.6
2293	bemo Staked TON STTON	$1.93 ₿0.00010	0.16	$4.34M ₿0	$1.97 ₿0.00010	$1.91 ₿0.000094	$299.68 ₿2.03	$4.34M	$4.34M ₿0
2294	r/CryptoCurrency Moons MOON	$0.05615 ₿0.0000040	6.61	$4.33M ₿324.53	$0.05665 ₿0.0000042	$0.05046 ₿0.0000039	$57.36K ₿2	$4.38M ₿324.53	$4.33M ₿324.53
2298	VNX Gold VNXAU	$148.19 ₿0.0011	0.32	$4.31M ₿11.16	$148.53 ₿0.0011	$146.43 ₿0.0010	$49.35K ₿1.66	$4.31M ₿11.16	$4.31M ₿11.16
2299	American Coin USA	$0.0000003708	1.38	$4.31M	$0.0000003772	$0.0000003607	$1.37M	$4.31M	$4.31M
2305	Veno Finance VNO	$0.008175 ₿0.0000020	-2.16	$4.29M ₿984.24	$0.008471 ₿0.0000020	$0.008104 ₿0.0000019	$34.54K ₿2.18	$15.49M ₿3.81K	$4.29M ₿984.24
2308	Galaxia GXA	$0.001393 ₿0.000000033	-0.07	$4.28M ₿91.32	$0.001396 ₿0.000000033	$0.001367 ₿0.000000032	$86.62K ₿14.84	$10.62M ₿257.6	$4.28M ₿91.32
2310	xSUSHI XSUSHI	$0.5485 ₿0.000030	0.45	$4.28M ₿679.08	$0.5665 ₿0.000032	$0.54 ₿0.000030	$6.65K ₿0.16	$4.28M ₿679.08	$4.28M ₿679.08
2313	Wagmi WAGMI	$0.002299 ₿0.00000019	6.93	$4.26M ₿303.09	$0.00234 ₿0.00000020	$0.002133 ₿0.00000018	$11.43K ₿5.7	$12.04M	$4.26M ₿303.09
2318	Agoric BLD	$0.006103 ₿0.0000018	-2.26	$4.22M ₿1.21K	$0.006344 ₿0.0000020	$0.006078 ₿0.0000017	$32.23K ₿6.22	$6.55M ₿1.98K	$4.22M ₿1.21K
2320	RETARDIO RETARDIO	$0.004207 ₿0.00000024	8.14	$4.21M ₿246.79	$0.004291 ₿0.00000028	$0.003868 ₿0.00000020	$906.29K ₿4.93	$4.21M ₿246.79	$4.21M ₿246.79
2322	Premia PREMIA	$0.079 ₿0.0000052	-6.18	$4.2M ₿198.17	$0.08813 ₿0.0000052	$0.07405 ₿0.0000051	$26.14K ₿0.32	$7.92M ₿522.61	$4.2M ₿198.17
2323	Parrot USD PAI	$1 ₿0.000014	0.57	$4.19M ₿60.81	$1.03 ₿0.000015	$0.9758 ₿0.000014	$75.85 ₿0.1	$17.21M ₿248.41	$4.19M ₿60.81
2324	Xandeum XAND	$0.003113	7.77	$4.19M	$0.003144	$0.002867	$2.2K	$12.54M	$4.19M
2327	Baanx BXX	$0.01674 ₿0.0000024	-10.74	$4.19M ₿84.99	$0.01931 ₿0.0000030	$0.01603 ₿0.0000023	$57.23K ₿16.82	$4.19M ₿588.36	$4.19M ₿84.99
2329	Friend.tech FRIEND	$0.04407	8.18	$4.18M	$0.04498	$0.04006	$2.44K	$4.18M	$4.18M
2330	Monkey Pox POX	$0.004163	-6.72	$4.18M	$0.004472	$0.003961	$8.67K	$4.18M	$4.18M
2331	Adappter Token ADP	$0.0009338 ₿0.000000055	2.19	$4.18M ₿167.04	$0.0009397 ₿0.000000056	$0.0009081 ₿0.000000053	$45.67K ₿6.09	$9.34M ₿553.92	$4.18M ₿167.04
2334	UniCrypt UNCX	$114.87 ₿0.0046	3.91	$4.16M ₿168.46	$115.8 ₿0.0048	$109.31 ₿0.0046	$3.68K ₿0.25	$5.48M ₿221.97	$4.16M ₿168.46
2340	Tectum TET	$0.4213 ₿0.00036	7.48	$4.13M ₿2.71K	$0.4303 ₿0.00036	$0.391 ₿0.00035	$156.17K ₿21.02	$4.16M ₿3.69K	$4.13M ₿2.71K
2344	Electra Protocol XEP	$0.0002245 ₿0.000000014	-2.55	$4.12M ₿267.76	$0.0002317 ₿0.000000018	$0.0002213 ₿0.000000014	$97.27K ₿3.06	$6.62M ₿440.06	$4.12M ₿267.76
2345	MON Protocol MON	$0.006395	-4.29	$4.1M	$0.006778	$0.006013	$403.72K	$6.4M	$4.1M
2347	Xelis XEL	$0.9068	0.17	$4.1M	$0.9394	$0.8657	$49.73K	$4.1M	$4.1M
2350	Based Pepe PEPE	$0.000000009713	4.78	$4.09M	$0.0000000101	$0.000000009152	$64.45K	$4.09M	$4.09M
2351	Splinterlands SPS	$0.008342 ₿0.00000025	-0.31	$4.09M ₿124.46	$0.00843 ₿0.00000025	$0.008283 ₿0.00000024	$24.71K ₿1.07	$11.08M ₿332.22	$4.09M ₿124.46
2355	Chain Games CHAIN	$0.01071 ₿0.00000025	-4.80	$4.07M ₿86.22	$0.01181 ₿0.00000025	$0.01023 ₿0.00000023	$51.57K ₿0.92	$5.29M ₿127.28	$4.07M ₿86.22
2356	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	4.52	$4.07M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.00000000004 ₿0.0000000000000082	$68.93K ₿31.87	$4.07M ₿570.61	$4.07M ₿552.55
2360	Djed DJED	$1.01 ₿0.000014	-0.82	$4.06M ₿58.65	$1.07 ₿0.000014	$0.9896 ₿0.000014	$191.42K ₿1.91	$4.06M ₿14.59M	$4.06M ₿58.65
2361	Stratos STOS	$0.05764 ₿0.000018	-2.43	$4.05M ₿1.16K	$0.05923 ₿0.000019	$0.05698 ₿0.000018	$111.41K ₿1.98	$5.78M ₿1.86K	$4.05M ₿1.16K
2363	Digits DAO DIGITS	$0.005116 ₿0.00000011	0.78	$4.05M ₿94.57	$0.01163 ₿0.00000011	$0.01151 ₿0.00000011	$78.75 ₿0.21	$5.12M ₿119.6	$4.05M ₿94.57
2368	Divergence Protocol DIVER	$0.006102 ₿0.00000029	4.69	$4.03M ₿36.9	$0.006104 ₿0.00000030	$0.005815 ₿0.00000029	$90.59K ₿3.72	$6.1M ₿297.9	$4.03M ₿36.9
2372	Sovrun SOVRN	$0.004827	2.44	$4.02M	$0.005008	$0.004701	$29.21K	$4.33M	$4.02M
2373	Edge EDGE	$0.09836 ₿0.0000022	2.95	$4.02M ₿99.04	$0.09988 ₿0.0000023	$0.09494 ₿0.0000022	$1.98K ₿0.04	$5.88M ₿132.02	$4.02M ₿99.04
2374	ZARP Stablecoin ZARP	$0.06011 ₿0.00000075	2.19	$4.02M ₿0	$0.06048 ₿0.00000076	$0.0588 ₿0.00000072	$50.01K ₿0.24	$4.02M ₿33.99	$4.02M ₿0
2375	King Protocol KING	$416.08	6.44	$4.01M	$423.9	$388.68	$29.7K	$4.01M	$4.01M
2378	Pundi X NPXS	$0.00001686 ₿0.0000000086	9.62	$3.99M ₿2.04K	$0.001019 ₿0.000000010	$0.000665 ₿0.0000000068	$0 ₿0.15	$4.36M ₿2.23K	$3.99M ₿2.04K
2379	Volt Inu VOLT	$0.00000006406 ₿0.0000000000076	-2.65	$3.99M ₿478.45	$0.00000006764 ₿0.0000000000083	$0.00000006316 ₿0.0000000000076	$169.21K ₿68.96	$4.42M ₿530.22	$3.99M ₿478.45
2380	Streamr DATA	$0.005195 ₿0.0000010	-1.29	$3.99M ₿833.95	$0.00537 ₿0.0000011	$0.00514 ₿0.0000010	$1.28M ₿43.02	$5.2M ₿1.09K	$3.99M ₿833.95
2383	ParaSwap PSP	$0.003652 ₿0.00000056	-14.20	$3.98M ₿713.12	$0.004295 ₿0.00000057	$0.00359 ₿0.00000055	$28.52K ₿3.06	$4.07M ₿1.02K	$3.98M ₿713.12
2384	Vaiot VAI	$0.01001 ₿0.0000041	-4.29	$3.97M ₿1.32K	$0.01082 ₿0.0000045	$0.009359 ₿0.0000041	$230.04K ₿22.35	$4.01M ₿1.65K	$3.97M ₿1.32K
2386	Joule JOULE	$0.004543	-0.61	$3.97M	$0.004589	$0.004437	$7.22K	$4M	$3.97M
2387	Dragonchain DRGN	$0.01077 ₿0.00000091	2.70	$3.97M ₿336.99	$0.01077 ₿0.00000098	$0.01049 ₿0.00000078	$137.66K ₿2.03	$4.67M ₿396.38	$3.97M ₿336.99
2388	GAMEE GMEE	$0.002909 ₿0.00000026	3.65	$3.97M ₿177	$0.002913 ₿0.00000027	$0.002711 ₿0.00000026	$332.92K ₿11	$9.24M ₿840.1	$3.97M ₿177
2389	Aladdin DAO ALD	$0.02644 ₿0.00000088	4.29	$3.96M ₿132.71	$0.02654 ₿0.00000094	$0.02535 ₿0.00000082	$21.33K ₿26.55	$3.97M ₿132.85	$3.96M ₿132.71
2390	Sigma SIGMA	$0.0044	6.13	$3.96M	$0.004422	$0.004134	$1.26M	$3.96M	$3.96M
2393	FROK FROK	$0.01968 ₿0.0000024	5.33	$3.95M ₿0	$0.01995 ₿0.0000025	$0.01857 ₿0.0000024	$2.82K ₿0.74	$8.28M ₿1.04K	$3.95M ₿0
2394	Pups (Bitcoin) PUPS	$0.003949	14.20	$3.95M	$0.003922	$0.003419	$53.68K	$3.95M	$3.95M
2397	Basenji BENJI	$0.00392 ₿0.00000075	9.27	$3.92M ₿0	$0.004271 ₿0.00000091	$0.003588 ₿0.00000072	$290.75K ₿48.72	$3.92M ₿757.34	$3.92M ₿0
2398	Valinity VY	$0.349	0	$3.92M	$0	$0	$1.37K	$4.95M	$3.92M
2399	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.91M	$1.58	$1.58	$983.75	$3.91M	$3.91M
2410	WAGMI Games WAGMIGAMES	$0.00000183 ₿0.00000000026	8.90	$3.85M ₿503.54	$0.00000183 ₿0.00000000027	$0.00000167 ₿0.00000000025	$237.45K ₿68.5	$4.03M ₿579.8	$3.85M ₿503.54
2412	MMX MMX	$0.02242 ₿0.000031	-0.69	$3.84M ₿0	$0.02276 ₿0.000031	$0.02242 ₿0.000030	$125.58 ₿0.12	$11.21M ₿4.76K	$3.84M ₿0
2413	BOB BOB	$0.1836	20.69	$3.84M	$0.1833	$0.1478	$12.55K	$3.84M	$3.84M
2415	Vader VADER	$0.003844	-2.58	$3.84M	$0.004444	$0.003777	$285.65K	$3.84M	$3.84M
2416	Cortex CTXC	$0.01628 ₿0.0000057	0.58	$3.83M ₿1.26K	$0.01653 ₿0.0000059	$0.01568 ₿0.0000056	$1.52M ₿93.21	$4.88M ₿1.72K	$3.83M ₿1.26K
2418	SmartCash SMART	$0.001295 ₿0.0000000020	61.96	$3.83M ₿5.91	$0.001455 ₿0.0000000029	$0.0007999 ₿0.0000000010	$4.08K ₿0	$6.48M ₿10	$3.83M ₿5.91
2419	Dexalot ALOT	$0.06275 ₿0.0000096	0.19	$3.83M ₿463.72	$0.06385 ₿0.0000097	$0.06245 ₿0.0000091	$15.24K ₿2.85	$6.28M ₿967.58	$3.83M ₿463.72
2420	Samoyedcoin SAMO	$0.0008051 ₿0.00000014	-2.00	$3.82M ₿622.21	$0.0008355 ₿0.00000015	$0.0007927 ₿0.00000014	$145.23K ₿16.53	$3.82M ₿706.6	$3.82M ₿622.21
2424	Lifeform LFT	$0.006189	0.03	$3.81M	$0.006189	$0.006185	$23K	$6.19M	$3.81M
2430	Myria MYRIA	$0.0001337 ₿0.00000012	-2.34	$3.8M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001341 ₿0.00000012	$380.61K ₿42.41	$6.71M ₿6.19K	$3.8M ₿2.16K
2432	Particl PART	$0.2437 ₿0.0000053	1.91	$3.79M ₿74.19	$0.2527 ₿0.0000053	$0.2385 ₿0.0000051	$99.87K ₿1.54	$3.79M	$3.79M ₿74.19
2433	Nuvola Digital NVL	$0.224	5.68	$3.79M	$0.2241	$0.2112	$119.98K	$4.71M	$3.79M
2436	Miracle Play MPT	$0.003459 ₿0.0000017	18.04	$3.76M ₿660.53	$0.004845 ₿0.0000019	$0.002926 ₿0.0000016	$114.78K ₿16.1	$10.56M ₿795.27	$3.76M ₿660.53
2439	Odos ODOS	$0.002344	1.80	$3.75M	$0.002402	$0.002302	$213.7K	$23.44M	$3.75M
2445	Osmosis allETH ETH	$3,373.27	5.01	$3.74M	$3,380.69	$3,194.94	$336.62K	$3.74M	$3.74M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}