13 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5231)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1399	Quiztok QTCON	$0.001103 ₿0.000000032	0.45	$12.32M ₿206	$0.001112 ₿0.000000034	$0.001085 ₿0.000000032	$69.59K ₿5.17	$13.24M ₿390.42	$12.32M ₿206
1400	WazirX WRX	$0.02699 ₿0.0000045	2.66	$12.36M ₿1.91K	$0.0277 ₿0.0000045	$0.02512 ₿0.0000041	$32.69K ₿0.76	$27.08M ₿4.19K	$12.36M ₿1.91K
1401	Bellscoin BELLS	$0.2023 ₿0.0000076	2.08	$12.22M ₿114.88	$0.221 ₿0.0000091	$0.186 ₿0.0000072	$698.91K ₿2.79	$12.22M ₿114.88	$12.22M ₿114.88
1402	Fantom Bomb BOMB	$0.02518 ₿0.00000038	4.02	$12.31M ₿0	$0.02524 ₿0.00000039	$0.02404 ₿0.00000037	$25.81K ₿5.26	$12.31M	$12.31M ₿0
1405	The Doge NFT DOG	$0.000918 ₿0.00000023	1.95	$12.29M ₿3.5K	$0.0009243 ₿0.00000024	$0.0008955 ₿0.00000022	$70.2K ₿55.01	$15.58M ₿3.98K	$12.29M ₿3.5K
1406	VON VON	$0.00005161	5.33	$12.23M	$0.00005242	$0.00004792	$4.07M	$51.62M	$12.23M
1410	Odos ODOS	$0.007498	1.02	$12M	$0.00753	$0.007216	$1.27M	$74.98M	$12M
1411	Luce LUCE	$0.01188	-7.26	$11.89M	$0.01374	$0.01112	$17.98M	$11.89M	$11.89M
1413	Tensorplex Staked TAO STTAO	$419.26 ₿0.0092	0.49	$11.93M ₿226.01	$437.76 ₿0.0093	$415.35 ₿0.0080	$125.92K ₿3.54	$11.93M ₿226.01	$11.93M ₿226.01
1414	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1415	Wrapped STEAMX WSTEAMX	$0.06062 ₿0.00000044	-1.42	$11.86M ₿295.37	$0.06184 ₿0.00000044	$0.06062 ₿0.00000042	$3.05K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	Propbase PROPS	$0.02935 ₿0.0000028	2.25	$11.85M ₿995.45	$0.0303 ₿0.0000035	$0.0287 ₿0.0000028	$2.63M ₿17.69	$35.22M ₿3.47K	$11.85M ₿995.45
1417	Lazio Fan Token LAZIO	$0.9948 ₿0.000052	1.47	$11.86M ₿439.39	$1.01 ₿0.000054	$0.9804 ₿0.000050	$2.23M ₿86.44	$39.85M ₿2.1K	$11.86M ₿439.39
1419	Polimec PLMC	$0.1883 ₿0.0000058	-0.21	$11.82M ₿0	$0.189 ₿0.0000059	$0.1882 ₿0.0000055	$23.2K ₿1.3	$18.83M ₿581.21	$11.82M ₿0
1420	YUSD Stablecoin YUSD	$0.995 ₿0.000014	0.01	$11.8M ₿171.31	$0.996 ₿0.000014	$0.9946 ₿0.000014	$495.2 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1421	OBSERVER Coin OBSR	$0.001893 ₿0.000000037	1.52	$11.75M ₿228.29	$0.001927 ₿0.000000040	$0.001865 ₿0.000000037	$191.53K ₿6.98	$26.51M ₿532.05	$11.75M ₿228.29
1422	Aleph ALEPH	$0.06315 ₿0.0000034	3.01	$11.78M ₿649.95	$0.06828 ₿0.0000046	$0.06122 ₿0.0000029	$472.99K ₿175.09	$31.6M ₿1.74K	$11.78M ₿649.95
1423	MOO DENG MOODENG	$0.00002792	4.35	$11.77M	$0.00002875	$0.0000264	$5.74M	$11.77M	$11.77M
1424	Osmosis allBTC BTC	$94,583 ₿1	1.21	$11.73M	$95,794 ₿1	$93,370 ₿1	$3.66M	$11.73M	$11.73M
1425	Guild of Guardians GOG	$0.01612 ₿0.0000025	-2.20	$11.75M ₿1.42K	$0.01672 ₿0.0000025	$0.01567 ₿0.0000018	$801.49K ₿27.1	$16.15M ₿2.56K	$11.75M ₿1.42K
1426	Gelato GEL	$0.04723 ₿0.0000073	0.91	$11.74M ₿1.76K	$0.04769 ₿0.0000076	$0.0459 ₿0.0000073	$78.78K ₿7.8	$19.91M ₿3.08K	$11.74M ₿1.76K
1427	XEN Crypto XEN	$0.00000006264 ₿0.0000000000054	1.08	$11.64M ₿457.06	$0.00000006504 ₿0.0000000000056	$0.00000006177 ₿0.0000000000054	$1.88M ₿70.21	$11.64M ₿457.06	$11.64M ₿457.06
1428	zKML ZKML	$0.1205 ₿0.0000066	7.02	$11.62M ₿0	$0.122 ₿0.0000070	$0.1099 ₿0.0000064	$25.22K ₿7.65	$12.06M ₿660.83	$11.62M ₿0
1429	Comtech Gold CGO	$106.55 ₿0.0011	0.08	$11.61M ₿156.14	$106.8 ₿0.0011	$105.14 ₿0.0010	$1.24M ₿12.27	$11.61M ₿156.14	$11.61M ₿156.14
1431	Africarare UBU	$0.01793 ₿0.00000088	-0.16	$11.61M ₿37.84	$0.018 ₿0.00000088	$0.01791 ₿0.00000082	$68.85K ₿2.53	$17.94M ₿881.7	$11.61M ₿37.84
1432	Nexera NXRA	$0.01234 ₿0.0000031	-5.43	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$73.68K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1433	Pocketcoin PKOIN	$1.01 ₿0.0000074	0.13	$11.58M ₿85.2	$1.02 ₿0.0000077	$1.01 ₿0.0000065	$97.62K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1434	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1435	BONGO CAT BONGO	$0.01158 ₿0.000000018	36.10	$11.59M ₿0	$0.01326 ₿0.000000025	$0.008449 ₿0.000000018	$941.6K ₿0.32	$11.59M ₿18.83	$11.59M ₿0
1438	Brickken BKN	$0.1605 ₿0.000011	-2.18	$11.47M ₿360.89	$0.1698 ₿0.000011	$0.1601 ₿0.000010	$367.97K ₿3.37	$22.97M ₿1.58K	$11.47M ₿360.89
1439	Brett (ETH) BRETT	$0.1635	10.72	$11.22M	$0.1868	$0.1382	$1.25M	$11.22M	$11.22M
1440	Dinero DINERO	$0.01598	1.22	$11.41M	$0.01624	$0.01577	$126.99K	$19.89M	$11.41M
1441	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1443	MON MON	$0.02752	1.52	$11.36M	$0.02823	$0.0267	$1.92M	$27.52M	$11.36M
1444	Fulcrom FUL	$0.005458 ₿0.00000017	2.31	$11.34M ₿306.1	$0.005476 ₿0.00000018	$0.005334 ₿0.00000017	$16.54K ₿0.42	$109.14M ₿3.45K	$11.34M ₿306.1
1445	Port3 Network PORT3	$0.02297 ₿0.0000032	-0.11	$11.37M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.15M ₿90.34	$22.98M ₿3.26K	$11.37M ₿353.92
1446	Alien Base ALB	$0.06757 ₿0.000000096	8.17	$11.37M ₿18.61	$0.06811 ₿0.00000010	$0.06236 ₿0.000000090	$167.48K ₿0.4	$26.37M ₿21.02	$11.37M ₿18.61
1447	CryptoFarmers FARM	$0.382	-3.23	$11.37M	$0.4032	$0.3703	$4.35K	$19.1M	$11.37M
1448	SquidGrow SQGROW	$0.01134	2.47	$11.34M	$0.01179	$0.01077	$120.49K	$11.34M	$11.34M
1450	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.45 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1451	Nexa NEXA	$0.000001439 ₿0.000000000081	0.48	$11.33M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000143 ₿0.000000000078	$36.14K ₿5.08	$11.33M ₿419.45	$11.33M ₿419.45
1452	Foom FOOM	$0.00000006437 ₿0.00000000000041	-10.06	$11.27M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.58K ₿35.94	$11.27M ₿72.74	$11.27M ₿72.74
1453	Hathor HTR	$0.02434 ₿0.0000016	-1.96	$11.29M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$330.35K ₿12.73	$21.24M ₿1.46K	$11.29M ₿421.59
1454	Openfabric AI OFN	$0.04366 ₿0.0000061	1.73	$11.29M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$127.72K ₿16.88	$21.83M ₿3.09K	$11.29M ₿379.29
1455	PepeFork PORK	$0.0000000342 ₿0.0000000000040	1.72	$11.36M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$878.91K ₿58.18	$14.46M ₿1.71K	$11.36M ₿1.34K
1456	Beethoven X BEETS-LEGACY	$0.04785 ₿0.00000070	7.07	$11.2M ₿128.96	$0.04797 ₿0.00000074	$0.04456 ₿0.00000066	$2.69K ₿0.19	$11.51M ₿159	$11.2M ₿128.96
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01358 ₿0.00000014	$0.007089 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1458	SafeMoon SFM	$0.00003004 ₿0.0000000013	-2.18	$11.2M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$499.87K ₿0.53	$11.2M ₿770.45	$11.2M ₿770.45
1459	Agoras: Tau Net AGRS	$0.6214 ₿0.000065	1.20	$11.19M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$40.92K ₿3.06	$26.1M ₿2.8K	$11.19M ₿1.2K
1460	Velas VLX	$0.004124 ₿0.00000022	0.36	$11.13M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$274.18K ₿15.52	$11.13M ₿580.39	$11.13M ₿580.39
1462	Lumoz MOZ	$0.00937	0.19	$11.17M	$0.009671	$0.009109	$4.75M	$93.67M	$11.17M
1463	ZND Token ZND	$0.1098	7.73	$11.15M	$0.1098	$0.1018	$7.81M	$76.28M	$11.15M
1465	Wise Monkey MONKY	$0.000001289	6.33	$10.93M	$0.000001329	$0.00000121	$1.01M	$10.93M	$10.93M
1466	Sovryn SOV	$0.1836 ₿0.000034	0.45	$11M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$33.31K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1467	EverValue Coin EVA	$0.8085	0.68	$10.97M	$0.8137	$0.8023	$16.81K	$15.17M	$10.97M
1468	Bitrue Coin BTR	$0.03335 ₿0.00000088	-0.13	$10.99M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$870.65K ₿159.75	$26.71M ₿705.8	$10.99M ₿253.71
1469	Stader BNBx BNBX	$666.41 ₿0.0092	-0.26	$10.93M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.21K ₿2.47	$0	$10.93M ₿420.61
1470	Asymmetry Finance ASF	$1.11	-1.30	$10.9M	$1.19	$1.03	$214.43K	$56.77M	$10.9M
1472	FEED EVERY GORILLA FEG	$0.0001103 ₿0.000000010	-3.22	$10.74M ₿507.12	$0.0001162 ₿0.000000010	$0.0001083 ₿0.0000000099	$1.61M ₿5.18	$10.74M ₿507.12	$10.74M ₿507.12
1473	ニミック NIM	$0.0008282 ₿0.000000022	4.36	$10.8M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$62.5K ₿4.86	$11.04M ₿200.87	$10.8M ₿265.66
1474	ゼットコイン FIRO	$0.6242 ₿0.000028	-10.41	$10.72M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$733.03K ₿61.74	$10.72M ₿617.55	$10.72M ₿391.22
1475	TRUF.Network TRUF	$0.03515 ₿0.0000091	7.08	$10.75M ₿0	$0.03519 ₿0.0000098	$0.03282 ₿0.0000087	$225.85K ₿252.56	$35.22M	$10.75M ₿0
1476	Pirate Nation Token PIRATE	$0.05221	-3.34	$10.7M	$0.05512	$0.05221	$1.15M	$51.57M	$10.7M
1477	DeFiPulse Index DPI	$75.38 ₿0.0019	1.61	$10.62M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$23.01K ₿1.43	$10.62M ₿399.19	$10.62M ₿399.19
1478	GraphLinq Protocol GLQ	$0.03123 ₿0.0000018	22.77	$10.62M ₿628.83	$0.03139 ₿0.0000019	$0.02526 ₿0.0000018	$524.66K ₿13.26	$15.61M ₿924.74	$10.62M ₿628.83
1479	レン REN	$0.01061 ₿0.0000013	1.98	$10.5M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$1.03M ₿273.18	$10.5M ₿1.37K	$10.5M ₿1.37K
1480	Vaiot VAI	$0.02849 ₿0.0000041	9.49	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02599 ₿0.0000041	$250.5K ₿22.35	$11.4M ₿1.65K	$10.59M ₿1.32K
1481	ParallelAI PAI	$0.1057	30.29	$10.56M	$0.1075	$0.08085	$300.43K	$10.56M	$10.56M
1482	bitsCrunch Token BCUT	$0.02272 ₿0.0000034	2.10	$10.55M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.46M ₿3.26	$22.71M ₿3.44K	$10.55M ₿190.74
1483	BLOCKLORDS LRDS	$0.1575	7.95	$10.55M	$0.1952	$0.1459	$2.21M	$15.77M	$10.55M
1484	THORWallet DEX TGT	$0.01759 ₿0.00000048	2.80	$10.35M ₿251.73	$0.01891 ₿0.00000056	$0.01584 ₿0.00000045	$84.4K ₿2.89	$15.93M ₿422.16	$10.35M ₿251.73
1485	Avalaunch XAVA	$0.2658 ₿0.000016	1.77	$10.48M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$189.51K ₿6.97	$26.59M ₿1.66K	$10.48M ₿618.3
1486	MixMarvel MIX	$0.001136 ₿0.000000045	1.75	$10.42M ₿317.2	$0.001159 ₿0.000000047	$0.001113 ₿0.000000042	$176.36K ₿3.04	$11.33M ₿454.22	$10.42M ₿317.2
1487	Penpie PNP	$1.99 ₿0.000068	4.56	$10.46M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$52.55K ₿5.25	$19.87M ₿683.99	$10.46M ₿313.31
1488	Index Cooperative INDEX	$1.55 ₿0.000087	1.52	$10.43M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$67.16K ₿8.2	$15.5M ₿879.79	$10.43M ₿591.82
1489	Octopus Network OCT	$0.1038 ₿0.0000057	4.68	$10.38M ₿454.85	$0.104 ₿0.0000060	$0.09902 ₿0.0000055	$104.52K ₿7.77	$10.38M ₿577.89	$10.38M ₿454.85
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	KONDUX KNDX	$0.01894 ₿0.0000011	4.36	$10.38M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.35K ₿4.69	$17.87M ₿1.08K	$10.38M ₿620.21
1492	XSGD XSGD	$0.763 ₿0.000010	0.35	$10.38M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.33M ₿270.54	$10.38M ₿544.64	$10.38M ₿544.64
1494	ORBIT GRIFT	$0.01167	-9.70	$10.16M	$0.01335	$0.01079	$5.93M	$11.54M	$10.16M
1495	Spectra SPECTRA	$0.03078	-8.25	$10.33M	$0.03509	$0.03039	$72.66K	$17.38M	$10.33M
1497	JetTon Games JETTON	$0.1893 ₿0.000045	-0.19	$10.3M ₿0	$0.1903 ₿0.000046	$0.1878 ₿0.000041	$16.85K ₿24.88	$15.92M ₿4.53K	$10.3M ₿0
1498	MileVerse MVC	$0.003814 ₿0.000000064	2.71	$10.27M ₿0	$0.003931 ₿0.000000069	$0.003706 ₿0.000000064	$467.01K ₿2.6	$10.99M ₿195.12	$10.27M ₿0
1499	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1500	Diamond DMD	$2.65 ₿0.000028	1.37	$10.24M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.46K ₿0.22	$11.62M ₿123.77	$10.24M ₿107.59
1501	NATIX Network NATIX	$0.0005842	0.22	$10.2M	$0.0005898	$0.0005742	$299.05K	$58.21M	$10.2M
1502	Equilibria Finance EQB	$0.304 ₿0.000010	7.31	$10.2M ₿314.25	$0.3089 ₿0.000011	$0.2831 ₿0.000010	$18.44K ₿1	$30.4M ₿1.09K	$10.2M ₿314.25
1504	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1505	Stonks STNK	$17.45	-3.38	$10.15M	$18.18	$16.74	$178.31K	$10.15M	$10.15M
1508	Defi.money MONEY	$0.9958	-0.14	$10.15M	$1	$0.9958	$42.6K	$10.15M	$10.15M
1510	Sovrun SOVRN	$0.01219	22.42	$10.09M	$0.01222	$0.009938	$1.8M	$10.87M	$10.09M
1511	Skey Network SKEY	$0.01393 ₿0.00000071	-10.83	$10.04M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$169.37K ₿3.49	$13.94M ₿712.8	$10.04M ₿202.75
1512	Karate Combat KARATE	$0.0001505 ₿0.000000048	4.46	$10.04M ₿422.1	$0.0001536 ₿0.000000050	$0.0001432 ₿0.000000048	$123.78K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	0.27	$10M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.25M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1515	LOCK IN LOCKIN	$0.009991	4.89	$10M	$0.01056	$0.009164	$545.59K	$10M	$10M
1516	BLUB BLUB	$0.00000002953	-8.81	$9.88M	$0.00000003373	$0.00000002916	$592.42K	$12.43M	$9.88M
1517	Evercraft Ecotechnologies ECET	$0.01447	-1.92	$9.97M	$0.01487	$0.01442	$131.04K	$11.42M	$9.97M
1518	AstraAI ASTRA	$0.9941 ₿0.000042	7.38	$9.94M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$200.87K ₿0.23	$9.94M ₿428.51	$9.94M ₿0
1519	Metahero HERO	$0.001058 ₿0.000000072	-0.31	$9.91M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$64.17K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}