13 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5232)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1400	Kendu Inu KENDU	$0.0000123 ₿0.000000000087	-2.69	$12.21M ₿0	$0.00001267 ₿0.00000000011	$0.00001209 ₿0.000000000085	$135.19K ₿2.11	$12.25M ₿87.62	$12.21M ₿0
1401	Solcasino Token SCS	$0.001981 ₿0.00000029	-2.57	$12.2M ₿937.8	$0.002076 ₿0.00000031	$0.00196 ₿0.00000028	$22.52K ₿9.34	$12.2M ₿2.05K	$12.2M ₿937.8
1402	The Doge NFT DOG	$0.0009114 ₿0.00000023	-0.22	$12.2M ₿3.5K	$0.0009316 ₿0.00000024	$0.0008989 ₿0.00000022	$57.3K ₿55.01	$15.47M ₿3.98K	$12.2M ₿3.5K
1403	카운터파티 XCP	$4.7 ₿0.00016	5.83	$12.18M ₿418.73	$4.71 ₿0.00017	$4.44 ₿0.00016	$46.96 ₿0.06	$12.44M ₿427.86	$12.18M ₿418.73
1404	OPEN Ticketing Ecosystem OPN	$0.0005291 ₿0.000000045	-2.91	$12.13M ₿284.09	$0.0005637 ₿0.000000057	$0.0005035 ₿0.000000044	$21.8K ₿5.25	$12.13M ₿284.09	$12.13M ₿284.09
1405	Quiztok QTCON	$0.001081 ₿0.000000032	-1.69	$12.3M ₿206	$0.001184 ₿0.000000034	$0.001099 ₿0.000000032	$69.99K ₿5.17	$13.21M ₿390.42	$12.3M ₿206
1406	Fantom Bomb BOMB	$0.02471 ₿0.00000038	-1.20	$12.11M ₿0	$0.02532 ₿0.00000039	$0.0246 ₿0.00000037	$20.72K ₿5.26	$12.11M	$12.11M ₿0
1408	BFG Token BFG	$0.0164 ₿0.00000023	7.53	$12.02M ₿0	$0.01653 ₿0.00000024	$0.01525 ₿0.00000023	$61.08K ₿0.55	$54.41M ₿1.2K	$12.02M ₿0
1409	BeethovenX sFTMX SFTMX	$0.6043 ₿0.000016	-4.74	$11.98M ₿376.79	$0.6577 ₿0.000016	$0.6012 ₿0.000015	$3.76K ₿3.97	$11.98M ₿354.12	$11.98M ₿376.79
1410	Agoras: Tau Net AGRS	$0.6632 ₿0.000065	7.22	$11.94M ₿1.2K	$0.6779 ₿0.000069	$0.6025 ₿0.000059	$80.28K ₿3.06	$27.86M ₿2.8K	$11.94M ₿1.2K
1411	VON VON	$0.00005041	-1.97	$11.94M	$0.00005271	$0.00004826	$2.38M	$50.41M	$11.94M
1412	Gelato GEL	$0.04792 ₿0.0000073	1.19	$11.89M ₿1.76K	$0.04844 ₿0.0000076	$0.04496 ₿0.0000073	$117.31K ₿7.8	$20.16M ₿3.08K	$11.89M ₿1.76K
1413	Tensorplex Staked TAO STTAO	$417.67 ₿0.0092	-0.23	$11.89M ₿226.01	$421.63 ₿0.0093	$407.09 ₿0.0080	$53.2K ₿3.54	$11.89M ₿226.01	$11.89M ₿226.01
1414	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1415	Nacho the Kat NACHO	$0.00004134	-8.10	$11.88M	$0.00004568	$0.00004128	$219.67K	$11.88M	$11.88M
1416	WazirX WRX	$0.02598 ₿0.0000045	-3.72	$11.86M ₿1.91K	$0.02788 ₿0.0000045	$0.02523 ₿0.0000041	$27.35K ₿0.76	$25.99M ₿4.19K	$11.86M ₿1.91K
1417	Wrapped STEAMX WSTEAMX	$0.0598 ₿0.00000044	-1.36	$11.86M ₿295.37	$0.06062 ₿0.00000044	$0.0598 ₿0.00000042	$986.49 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	Polimec PLMC	$0.1886 ₿0.0000058	0.12	$11.82M ₿0	$0.1887 ₿0.0000059	$0.1849 ₿0.0000055	$32.61K ₿1.3	$18.83M ₿581.21	$11.82M ₿0
1420	YUSD Stablecoin YUSD	$0.9949 ₿0.000014	-0.02	$11.8M ₿171.31	$0.9958 ₿0.000014	$0.9949 ₿0.000014	$21.05 ₿0	$11.82M ₿171.31	$11.8M ₿171.31
1421	Fulcrom FUL	$0.005652 ₿0.00000017	3.85	$11.75M ₿306.1	$0.005729 ₿0.00000018	$0.005306 ₿0.00000017	$46.96K ₿0.42	$113.05M ₿3.45K	$11.75M ₿306.1
1422	LooksRare LOOKS	$0.01182 ₿0.0000024	-7.73	$11.74M ₿2.48K	$0.01291 ₿0.0000025	$0.01174 ₿0.0000022	$3.06M ₿320.02	$11.74M ₿2.48K	$11.74M ₿2.48K
1423	Aleph ALEPH	$0.06286 ₿0.0000034	-0.47	$11.73M ₿649.95	$0.06606 ₿0.0000046	$0.06203 ₿0.0000029	$305.19K ₿175.09	$31.45M ₿1.74K	$11.73M ₿649.95
1424	Lazio Fan Token LAZIO	$0.9845 ₿0.000052	-1.13	$11.7M ₿439.39	$0.9983 ₿0.000054	$0.9693 ₿0.000050	$2.32M ₿86.44	$39.32M ₿2.1K	$11.7M ₿439.39
1425	Asymmetry Finance ASF	$1.19	7.31	$11.7M	$1.21	$1.1	$38.62K	$60.91M	$11.7M
1426	Nexera NXRA	$0.01245 ₿0.0000031	1.39	$11.69M ₿2.49K	$0.01253 ₿0.0000034	$0.0121 ₿0.0000031	$38.35K ₿19.38	$24.91M ₿2.68K	$11.69M ₿2.49K
1427	ECOx ECOX	$0.02378 ₿0.0000029	-18.56	$11.76M ₿768.69	$0.03043 ₿0.0000029	$0.02372 ₿0.0000027	$16.38K ₿0.32	$23.74M ₿2.94K	$11.76M ₿768.69
1428	Comtech Gold CGO	$106.5 ₿0.0011	0.18	$11.6M ₿156.14	$106.67 ₿0.0011	$106.19 ₿0.0010	$1.24M ₿12.27	$11.6M ₿156.14	$11.6M ₿156.14
1429	Nexa NEXA	$0.00000148 ₿0.000000000081	2.08	$11.6M ₿419.45	$0.00000163 ₿0.000000000085	$0.000001399 ₿0.000000000078	$146.39K ₿5.08	$11.6M ₿419.45	$11.6M ₿419.45
1430	Propbase PROPS	$0.02873 ₿0.0000028	-2.09	$11.59M ₿995.45	$0.02954 ₿0.0000035	$0.02843 ₿0.0000028	$2.63M ₿17.69	$34.48M ₿3.47K	$11.59M ₿995.45
1432	Pocketcoin PKOIN	$1.01 ₿0.0000074	-0.01*	$11.58M ₿85.2	$1.01 ₿0.0000077	$1.01 ₿0.0000065	$113.2K ₿1.7	$12.46M ₿91.66	$11.58M ₿85.2
1433	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1434	Sidus SIDUS	$0.001042 ₿0.00000015	-6.17	$11.55M ₿1.68K	$0.001126 ₿0.00000016	$0.001036 ₿0.00000015	$545K ₿27.98	$19.74M ₿3.37K	$11.55M ₿1.68K
1436	Openfabric AI OFN	$0.04456 ₿0.0000061	1.92	$11.49M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$200.94K ₿16.88	$22.22M ₿3.09K	$11.49M ₿379.29
1437	Osmosis allBTC BTC	$93,685 ₿1	-1.22	$11.47M	$95,068 ₿1	$93,448 ₿1	$2.18M	$11.47M	$11.47M
1438	CryptoFarmers FARM	$0.3883	1.92	$11.51M	$0.393	$0.3682	$3.62K	$19.34M	$11.51M
1439	리퍼블릭 프로토콜 REN	$0.01143 ₿0.0000013	8.67	$11.43M ₿1.37K	$0.01142 ₿0.0000014	$0.01038 ₿0.0000013	$1.09M ₿273.18	$11.43M ₿1.37K	$11.43M ₿1.37K
1441	SquidGrow SQGROW	$0.01134	-0.87	$11.34M	$0.01165	$0.01119	$91.78K	$11.34M	$11.34M
1443	Alien Base ALB	$0.06769 ₿0.000000096	0.55	$11.43M ₿18.61	$0.06991 ₿0.00000010	$0.06655 ₿0.000000090	$89.26K ₿0.4	$26.49M ₿21.02	$11.43M ₿18.61
1444	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1447	Hathor HTR	$0.02447 ₿0.0000016	0.10	$11.36M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$305.66K ₿12.73	$21.36M ₿1.46K	$11.36M ₿421.59
1448	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1449	MON MON	$0.02744	-0.12	$11.33M	$0.028	$0.02738	$1.13M	$27.43M	$11.33M
1451	PepeFork PORK	$0.00000003421 ₿0.0000000000040	-0.71	$11.3M ₿1.34K	$0.0000000357 ₿0.0000000000045	$0.00000003354 ₿0.0000000000040	$787.51K ₿58.18	$14.39M ₿1.71K	$11.3M ₿1.34K
1452	Port3 Network PORT3	$0.02276 ₿0.0000032	-0.71	$11.26M ₿353.92	$0.02309 ₿0.0000034	$0.02273 ₿0.0000032	$287.08K ₿90.34	$22.74M ₿3.26K	$11.26M ₿353.92
1454	Brickken BKN	$0.1573 ₿0.000011	-1.87	$11.24M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$504.45K ₿3.37	$22.5M ₿1.58K	$11.24M ₿360.89
1455	Sovrun SOVRN	$0.01349	12.45	$11.23M	$0.01416	$0.01173	$979.73K	$12.1M	$11.23M
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03381 ₿0.00000088	1.45	$11.15M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$764.44K ₿159.75	$27.11M ₿705.8	$11.15M ₿253.71
1458	Pluton PLU	$0.9771 ₿0.000083	20.57	$11.13M ₿506.26	$1.16 ₿0.000086	$0.8 ₿0.000080	$2.25M ₿15.33	$19.55M ₿1.67K	$11.13M ₿506.26
1459	Velas VLX	$0.004089 ₿0.00000022	-0.55	$11.06M ₿580.39	$0.004135 ₿0.00000023	$0.00408 ₿0.00000021	$301.14K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1461	Sovryn SOV	$0.1839 ₿0.000034	0.30	$11.03M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$24.53K ₿5.79	$18.41M ₿3.46K	$11.03M ₿2.07K
1462	Nimiq NIM	$0.0008444 ₿0.000000022	1.91	$11.01M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$64.32K ₿4.86	$11.25M ₿200.87	$11.01M ₿265.66
1463	Lumoz MOZ	$0.009216	-1.87	$10.99M	$0.009395	$0.008691	$3.66M	$92.18M	$10.99M
1464	ZND Token ZND	$0.108	0.12	$10.96M	$0.1106	$0.1074	$8.23M	$74.98M	$10.96M
1465	TRUF.Network TRUF	$0.03578 ₿0.0000091	2.55	$10.95M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$271.99K ₿252.56	$35.79M	$10.95M ₿0
1466	Luce LUCE	$0.01091	-7.26	$10.92M	$0.01222	$0.01087	$11.08M	$10.92M	$10.92M
1467	EverValue Coin EVA	$0.8023	-0.59	$10.89M	$0.8098	$0.8019	$18.85K	$15.06M	$10.89M
1468	Sensay SNSY	$0.00206 ₿0.000000045	31.44	$10.9M ₿0	$0.002191 ₿0.000000049	$0.001567 ₿0.000000040	$718.72K ₿4.47	$20.61M	$10.9M ₿0
1470	Stader BNBx BNBX	$660.06 ₿0.0092	-0.87	$10.83M ₿420.61	$670.97 ₿0.0092	$660.07 ₿0.0089	$1.03K ₿2.47	$0	$10.83M ₿420.61
1471	XEN Crypto XEN	$0.00000005796 ₿0.0000000000054	-7.18	$10.77M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.06M ₿70.21	$10.77M ₿457.06	$10.77M ₿457.06
1472	Zero1 Labs DEAI	$0.1101 ₿0.000010	21.76	$10.74M ₿1.04K	$0.1117 ₿0.000012	$0.09045 ₿0.000010	$1.36M ₿90.82	$10.79M ₿1.04K	$10.74M ₿1.04K
1475	THORWallet DEX TGT	$0.01789 ₿0.00000048	2.81	$10.48M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$68.38K ₿2.89	$16.12M ₿422.16	$10.48M ₿251.73
1476	Pirate Nation Token PIRATE	$0.05123	-2.10	$10.49M	$0.05272	$0.05105	$482.2K	$50.58M	$10.49M
1477	Juventus Fan Token JUV	$1.14 ₿0.000048	5.45	$10.52M ₿304.58	$1.13 ₿0.000047	$1.07 ₿0.000041	$12.62M ₿216.9	$22.69M ₿968.51	$10.52M ₿304.58
1478	KONDUX KNDX	$0.01911 ₿0.0000011	5.67	$10.47M ₿620.21	$0.01956 ₿0.0000012	$0.01807 ₿0.0000011	$25.72K ₿4.69	$18.04M ₿1.08K	$10.47M ₿620.21
1479	FEED EVERY GORILLA FEG	$0.0001076 ₿0.000000010	-0.75	$10.48M ₿507.12	$0.0001117 ₿0.000000010	$0.0001059 ₿0.0000000099	$1.81M ₿5.18	$10.48M ₿507.12	$10.48M ₿507.12
1480	Efinity EFI	$0.1376 ₿0.0000015	18.53	$11.96M ₿137.63	$0.1548 ₿0.0000016	$0.1092 ₿0.0000015	$12.78K ₿0.07	$275.22M ₿3.17K	$11.96M ₿137.63
1483	MileVerse MVC	$0.003847 ₿0.000000064	1.20	$10.31M ₿0	$0.003875 ₿0.000000069	$0.003776 ₿0.000000064	$261.74K ₿2.6	$11.03M ₿195.12	$10.31M ₿0
1484	JetTon Games JETTON	$0.191 ₿0.000045	1.08	$10.38M ₿0	$0.1937 ₿0.000046	$0.1879 ₿0.000041	$25.66K ₿24.88	$16.04M ₿4.53K	$10.38M ₿0
1486	Wise Monkey MONKY	$0.000001219	-4.90	$10.39M	$0.00000132	$0.00000121	$845.22K	$10.39M	$10.39M
1487	Penumbra UM	$0.2877	22.26	$10.37M	$0.3192	$0.2317	$52.39K	$28.78M	$10.37M
1488	Avalaunch XAVA	$0.2611 ₿0.000016	-2.33	$10.38M ₿618.3	$0.2673 ₿0.000017	$0.2593 ₿0.000016	$176.22K ₿6.97	$26.12M ₿1.66K	$10.38M ₿618.3
1489	Beethoven X BEETS-LEGACY	$0.04435 ₿0.00000070	-5.74	$10.38M ₿128.96	$0.04839 ₿0.00000074	$0.04414 ₿0.00000066	$3.2K ₿0.19	$10.67M ₿159	$10.38M ₿128.96
1490	Poo Chi $SIR	$0.00509	0	$9.01M	$0	$0	$2.17	$30.54M	$9.01M
1490	XSGD XSGD	$0.7587 ₿0.000010	-0.35	$10.34M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$13.46M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1491	DeFiPulse Index DPI	$73.21 ₿0.0019	-2.76	$10.31M ₿399.19	$76.46 ₿0.0020	$72.62 ₿0.0018	$20.15K ₿1.43	$10.31M ₿399.19	$10.31M ₿399.19
1493	BLOCKLORDS LRDS	$0.154	-2.22	$10.3M	$0.1646	$0.1524	$1.09M	$15.41M	$10.3M
1494	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01619 ₿0.00000017	$0.01559 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	Index Cooperative INDEX	$1.52 ₿0.000087	-1.74	$10.25M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$71.11K ₿8.2	$15.23M ₿879.79	$10.25M ₿591.82
1497	지코인 FIRO	$0.596 ₿0.000028	-4.60	$10.25M ₿391.22	$0.679 ₿0.000030	$0.5969 ₿0.000028	$597.94K ₿61.74	$10.25M ₿617.55	$10.25M ₿391.22
1498	Evercraft Ecotechnologies ECET	$0.01479	1.83	$10.2M	$0.01492	$0.01443	$111.84K	$11.68M	$10.2M
1499	GraphLinq Protocol GLQ	$0.02996 ₿0.0000018	-3.22	$10.2M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$302.19K ₿13.26	$14.99M ₿924.74	$10.2M ₿628.83
1502	Diamond DMD	$2.64 ₿0.000028	-0.74	$10.2M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.18K ₿0.22	$11.57M ₿123.77	$10.2M ₿107.59
1503	NATIX Network NATIX	$0.0005793	-0.83	$10.18M	$0.0005908	$0.0005744	$252.98K	$58.05M	$10.18M
1504	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1505	ParallelAI PAI	$0.1015	-2.91	$10.16M	$0.1098	$0.09729	$250.75K	$10.16M	$10.16M
1506	AstraAI ASTRA	$1.01 ₿0.000042	2.84	$10.14M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$237.17K ₿0.23	$10.14M ₿428.51	$10.14M ₿0
1507	Defi.money MONEY	$0.9946	-0.12	$10.14M	$0.9959	$0.9939	$6.59K	$10.14M	$10.14M
1508	MixMarvel MIX	$0.001097 ₿0.000000045	-3.73	$10.1M ₿317.2	$0.00114 ₿0.000000047	$0.00109 ₿0.000000042	$344.41K ₿3.04	$10.98M ₿454.22	$10.1M ₿317.2
1509	Stratos STOS	$0.1502 ₿0.000018	1.26	$10.03M ₿1.16K	$0.1612 ₿0.000019	$0.1472 ₿0.000018	$265.32K ₿1.98	$14.96M ₿1.86K	$10.03M ₿1.16K
1510	Penpie PNP	$1.92 ₿0.000068	-3.34	$10.08M ₿313.31	$2 ₿0.000071	$1.91 ₿0.000052	$33.01K ₿5.25	$19.16M ₿683.99	$10.08M ₿313.31
1511	bitsCrunch Token BCUT	$0.02166 ₿0.0000034	-4.67	$10.07M ₿190.74	$0.02281 ₿0.0000035	$0.02163 ₿0.0000034	$1.57M ₿3.26	$21.67M ₿3.44K	$10.07M ₿190.74
1512	Vaiot VAI	$0.02706 ₿0.0000041	-5.19	$10.08M ₿1.32K	$0.02867 ₿0.0000045	$0.02683 ₿0.0000041	$230.17K ₿22.35	$10.84M ₿1.65K	$10.08M ₿1.32K
1513	WAGMI Games WAGMIGAMES	$0.00000477 ₿0.00000000026	5.78	$10.04M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$448.67K ₿68.5	$10.5M ₿579.8	$10.04M ₿503.54
1515	Octopus Network OCT	$0.1 ₿0.0000057	-3.75	$10M ₿454.85	$0.104 ₿0.0000060	$0.09981 ₿0.0000055	$99.93K ₿7.77	$10M ₿577.89	$10M ₿454.85
1516	Spectra SPECTRA	$0.02978	-2.96	$9.99M	$0.03113	$0.02926	$15.46K	$16.81M	$9.99M
1518	Robonomics Network XRT	$3.44 ₿0.00012	1.06	$9.92M ₿219.48	$3.53 ₿0.00013	$3.2 ₿0.00011	$11.24K ₿4.71	$9.92M ₿1.19K	$9.92M ₿219.48
1520	Metahero HERO	$0.001056 ₿0.000000072	-0.41	$9.9M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$68.5K ₿20.73	$10.32M ₿706.6	$9.9M ₿569.13
1521	HEdpAY HDP.ф	$0.1079 ₿0.0000039	0	$7.16M ₿262.53	$0	$0	$2.98K ₿0.11	$107.94M ₿3.96K	$7.16M ₿262.53
1521	BLUB BLUB	$0.00000002961	0.88	$9.91M	$0.00000003052	$0.00000002752	$313.63K	$12.46M	$9.91M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}