30 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7005	neversol NEVER	$0.00000103 ₿0.0000000027	-8.13	$81.39K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009804 ₿0.0000000027	$119.81K ₿41.04	$102.52K ₿270.5	$81.39K ₿214.75
7006	PUNK SPUNK	$0.000852	-4.05	$81.38K	$0.000888	$0.000852	$345.7	$81.38K	$81.38K
7021	Fame MMA FAME	$0.00001236 ₿0.0000000086	19.28	$80.38K ₿0	$0.00001458 ₿0.0000000089	$0.00001036 ₿0.0000000085	$2.73K ₿2.75	$80.38K ₿85.4	$80.38K ₿0
7028	Good Games Guild GGG	$0.001999 ₿0.0000015	-0.28	$79.97K ₿61.81	$0.002114 ₿0.0000015	$0.001999 ₿0.0000015	$63.22K ₿4.93	$199.93K ₿154.53	$79.97K ₿61.81
7032	Marvin On Base MOB	$0.00000005318	-0.05	$79.77K	$0.00000005439	$0.00000005178	$303.81	$79.77K	$79.77K
7035	Balls of Fate BOF	$0.00007957	-3.05	$79.58K	$0.00008545	$0.00007917	$208.52	$79.58K	$79.58K
7052	Vega Protocol VEGA	$0.00127 ₿0.000011	-0.17	$78.82K ₿728.14	$0.00132 ₿0.000012	$0.001259 ₿0.000011	$7.41 ₿12.23	$82.57K ₿776.29	$78.82K ₿728.14
7060	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3693 ₿0.0000034	$0.3503 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7080	Solordi SOLO	$0.00007702 ₿0.000000034	-2.86	$76.97K ₿34.68	$0.00008166 ₿0.000000040	$0.00007598 ₿0.000000034	$180.25 ₿1.32	$76.97K ₿34.68	$76.97K ₿34.68
7087	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7089	Mongy MONGY	$0.00007585	-6.19	$76.3K	$0.00008184	$0.00007318	$2.91K	$76.3K	$76.3K
7094	EpiK Protocol AIEPK	$0.0004903 ₿0.00000020	-28.12	$76.02K ₿31.51	$0.0007004 ₿0.00000021	$0.000283 ₿0.00000019	$148.06K ₿4.25	$196.05K ₿81.27	$76.02K ₿31.51
7095	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-3.44	$75.99K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$36.36 ₿1.45	$182.35K ₿31.75	$75.99K ₿25.44
7097	Biaoqing TRON BIAO	$0.00007587	26.07	$75.87K	$0.00007791	$0.00005981	$6.55K	$75.87K	$75.87K
7104	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005312 ₿0.000000050	$0.005206 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7114	GorplesCoin GORPLES	$0.0001506	0	$74.59K	$0	$0	$7.26	$74.59K	$74.59K
7139	COMDEX CMDX	$0.0003798 ₿0.00000049	3.24	$72.94K ₿81.67	$0.0003991 ₿0.00000049	$0.0003677 ₿0.00000048	$113.04 ₿0.28	$74.69K ₿92.53	$72.94K ₿81.67
7150	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02795 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7156	BitciX BTX	$0.00298	-8.01	$71.86K	$0.00327	$0.00298	$30.85K	$2.32M	$71.86K
7158	BABA BABA	$0.0000721 ₿0.000000047	-7.83	$71.82K ₿0	$0.00007949 ₿0.000000047	$0.00007174 ₿0.000000044	$508.36 ₿0.62	$71.82K ₿47.13	$71.82K ₿0
7163	Shockwaves NEUROS	$0.00199 ₿0.0000010	-1.05	$71.7K ₿34.18	$0.002012 ₿0.0000011	$0.00199 ₿0.00000099	$26.55 ₿1.31	$199.04K ₿103.47	$71.7K ₿34.18
7164	Blank BLANK	$0.001721 ₿0.00000041	4.49	$71.66K ₿17.04	$0.001911 ₿0.00000044	$0.001515 ₿0.00000039	$33.09K ₿1.46	$215.39K ₿51.21	$71.66K ₿17.04
7168	DePlan DPLN	$0.01279 ₿0.000011	-2.31	$71.38K ₿0	$0.01329 ₿0.000012	$0.01258 ₿0.000011	$838.45 ₿0.16	$1.28M ₿1.17K	$71.38K ₿0
7183	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02721 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7194	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.66 ₿0.000082	$8.04 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7197	MangoMan Intelligent MMIT	$0.000000000382 ₿0.00000000000097	-16.95	$69.55K ₿177.77	$0.000000000475 ₿0.00000000000097	$0.000000000285 ₿0.00000000000094	$2.51K ₿55.01	$801.47K ₿2.05K	$69.55K ₿177.77
7214	Shitcoin on TON SHIT	$0.0009461	-0.16	$68.34K	$0.0009695	$0.0009311	$1.74	$68.34K	$68.34K
7216	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008493 ₿0.00000000000080	$0.00000008121 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7222	MeowCat MEOW	$0.0006778 ₿0.0000013	-4.64	$67.79K ₿0	$0.0007155 ₿0.0000015	$0.0006778 ₿0.0000012	$239.03 ₿10.33	$67.79K ₿127.01	$67.79K ₿0
7230	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7233	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7234	Ether-1 ETHO	$0.0008702 ₿0.00000011	-12.98	$67.13K ₿6.49	$0.001001 ₿0.00000014	$0.0008403 ₿0.000000068	$771.91 ₿0.79	$67.13K	$67.13K ₿6.49
7236	Dechat DECHAT	$0.0181 ₿0.000027	5.33	$67.02K ₿100.41	$0.01858 ₿0.000028	$0.01586 ₿0.000026	$94.92K ₿158.8	$452.6K ₿678.05	$67.02K ₿100.41
7240	Vela Token VELA	$0.003975 ₿0.000010	21.89	$66.85K ₿194.18	$0.004112 ₿0.000011	$0.002358 ₿0.000010	$1.69 ₿14.45	$139.16K ₿195.5	$66.85K ₿194.18
7243	DeFi Yield Protocol DYP	$0.004285 ₿0.0000054	-2.31	$66.75K ₿110.43	$0.004456 ₿0.0000059	$0.004235 ₿0.0000054	$114.88 ₿7.71	$107.06K ₿138.43	$66.75K ₿110.43
7252	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.0362 ₿0.00000034	$0.03258 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7272	Bonsai3 SEED	$0.0001229 ₿0.00000018	-4.89	$64.95K ₿69.38	$0.02093 ₿0.00000019	$0.01986 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7276	El Hippo HIPP	$0.000000000088 ₿0.000000000000076	-15.35	$64.74K ₿56.14	$0.000000000105 ₿0.000000000000078	$0.000000000088 ₿0.000000000000073	$209.95 ₿4.06	$68.2K ₿59.14	$64.74K ₿56.14
7285	İstanbul Başakşehir Fan Token IBFK	$0.04595 ₿0.000012	8.26	$64.18K ₿14.42	$0.05062 ₿0.000012	$0.04243 ₿0.000012	$103.38K ₿0.2	$137.8K ₿38.63	$64.18K ₿14.42
7295	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.13	$63.81K ₿81.11	$0.003042 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7299	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7315	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004587 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7339	UwU Lend UWU	$0.005794 ₿0.000067	-1.16	$61.9K ₿524.33	$0.005868 ₿0.000068	$0.005782 ₿0.000067	$5.25 ₿0.2	$92.72K ₿1.08K	$61.9K ₿524.33
7351	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.41	$61.44K ₿115.71	$0.00000825 ₿0.000000015	$0.000008139 ₿0.000000015	$1.21 ₿0.17	$65.25K ₿122.88	$61.44K ₿115.71
7352	Futureswap FST	$0.001767 ₿0.00000050	0.68	$61.4K ₿17.37	$0.001756 ₿0.00000055	$0.001754 ₿0.00000048	$107.46K ₿0.3	$61.4K ₿17.37	$61.4K ₿17.37
7369	Sonne Finance SONNE	$0.0007464 ₿0.0000016	-0.62	$60.78K ₿129.49	$0.0007525 ₿0.0000016	$0.0007455 ₿0.0000015	$58.63 ₿8.46	$74.64K ₿165.25	$60.78K ₿129.49
7377	Bugna BGA	$0.000001289	10.61	$60.53K	$0.000001289	$0.000001159	$100.62	$60.53K	$60.53K
7400	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007097 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7408	FreeTrump $TRUMP	$0.0005915 ₿0.000000038	-4.99	$59.24K ₿0	$0.000631 ₿0.000000038	$0.000588 ₿0.000000038	$9.45 ₿0.05	$59.24K ₿3.84	$59.24K ₿0
7423	Petals PTS	$0.000004089 ₿0.000000028	-8.40	$58.62K ₿400.75	$0.00000457 ₿0.000000028	$0.00000415 ₿0.000000027	$99.63K ₿0.18	$415.03K ₿2.84K	$58.62K ₿400.75
7457	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7459	GuildFi GF	$0.00195 ₿0.0000062	1.48	$57.16K ₿3.62K	$0.001954 ₿0.0000062	$0.001916 ₿0.0000060	$21.08 ₿48.53	$1.95M ₿6.24K	$57.16K ₿3.62K
7460	Resistance Girl REGI	$0.000571	1.42	$57.1K	$0.0005758	$0.000545	$609.33	$57.1K	$57.1K
7462	Osmium OSMI	$0.1568	5.93	$57.05K	$0.1609	$0.1262	$195.67	$189.81K	$57.05K
7471	Andy ANDY	$0.000005669	8.91	$56.72K	$0.00000572	$0.000005169	$26.03K	$56.72K	$56.72K
7479	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7507	Quint QUINT	$0.0002972 ₿0.00000036	-1.21	$54.63K ₿68	$0.0003012 ₿0.00000042	$0.000297 ₿0.00000036	$3.78 ₿1.42	$233.03K ₿288.69	$54.63K ₿68
7513	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	-2.70	$54.17K ₿0	$0.000005679 ₿0.000000050	$0.00000539 ₿0.000000046	$23.95 ₿1.5	$54.17K ₿465.86	$54.17K ₿0
7552	Dexlab DXL	$0.0003147 ₿0.00000021	-1.59	$52.48K ₿36.12	$0.0003239 ₿0.00000025	$0.0003136 ₿0.00000019	$9.14 ₿0.06	$314.77K ₿216.66	$52.48K ₿36.12
7562	Lodestar LODE	$0.003891 ₿0.0000028	-0.86	$51.95K ₿28.26	$0.003983 ₿0.0000029	$0.003807 ₿0.0000028	$73.74 ₿0.63	$77.99K ₿57.2	$51.95K ₿28.26
7569	Polylastic POLX	$0.0000006508 ₿0.00000000051	-0.22	$51.61K ₿40.33	$0.000000657 ₿0.00000000055	$0.0000006503 ₿0.00000000051	$1.27 ₿6.53	$64.04K ₿51.04	$51.61K ₿40.33
7590	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7592	SEED SEED	$0.002544 ₿0.0000030	-4.70	$50.92K ₿60.98	$0.002669 ₿0.0000034	$0.002535 ₿0.0000015	$127.47 ₿4.22	$50.92K ₿60.98	$50.92K ₿60.98
7605	King of Legends KOL	$0.000179 ₿0.00000083	-4.27	$50.49K ₿221.02	$0.000189 ₿0.00000086	$0.000171 ₿0.00000064	$41.43K ₿43.61	$60.18K ₿561.89	$50.49K ₿221.02
7607	Cyber Arena CAT	$0.00002917 ₿0.000000021	-2.10	$50.48K ₿30.57	$0.00002989 ₿0.000000023	$0.00002894 ₿0.000000021	$162.64 ₿1.42	$145.88K ₿107.65	$50.48K ₿30.57
7615	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7640	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4643 ₿0.0000044	$0.4474 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7645	MetalCore MCG	$0.0001269	-9.09	$49.42K	$0.0001599	$0.0001279	$112.15K	$49.42K	$49.42K
7658	Minu MINU	$0.00000001283 ₿0.0000000000058	3.48	$48.72K ₿34.83	$0.00000001295 ₿0.0000000000064	$0.0000000124 ₿0.0000000000057	$34.29 ₿37.79	$48.72K ₿33.25	$48.72K ₿34.83
7669	Love Monster LOVE	$0.00001072	-5.35	$48.26K	$0.00001386	$0.00001002	$158.32K	$48.26K	$48.26K
7695	Collab.Land COLLAB	$0.0001893 ₿0.00000010	1.75	$47.33K ₿26.19	$0.0001903 ₿0.00000011	$0.0001859 ₿0.00000010	$52.2 ₿0.15	$189.33K ₿104.77	$47.33K ₿26.19
7700	Wasder WAS	$0.00007799 ₿0.00000026	4.37	$47.17K ₿156.18	$0.00008001 ₿0.00000027	$0.00007278 ₿0.00000025	$137.22K ₿15.35	$79K ₿261.58	$47.17K ₿156.18
7702	Bruh BRUH	$0.00004712	-3.18	$47.13K	$0.00004932	$0.00004712	$3.54	$47.13K	$47.13K
7708	Arix ARIX	$0.004729 ₿0.0000036	0.42	$46.88K ₿36.02	$0.004739 ₿0.0000040	$0.004691 ₿0.0000023	$3.51M ₿0.78	$484.58K ₿372.28	$46.88K ₿36.02
7716	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7743	Bao Finance BAO	$0.0000006224 ₿0.00000000029	-0.03	$45.67K ₿21.95	$0.0000006278 ₿0.00000000030	$0.0000006224 ₿0.00000000029	$16.91 ₿0.01	$612.76K ₿294.55	$45.67K ₿21.95
7767	Suiswap SSWP	$0.00000448 ₿0.000000018	-4.54	$44.82K ₿187	$0.000004729 ₿0.000000020	$0.000004369 ₿0.000000017	$2.33 ₿10.13	$44.82K ₿187	$44.82K ₿187
7785	Edu3Labs NFE	$0.0008397 ₿0.0000026	-2.04	$44.11K ₿0	$0.0008844 ₿0.0000030	$0.0008387 ₿0.0000023	$111.34K ₿17.16	$754.55K ₿2.36K	$44.11K ₿0
7796	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.192 ₿0.0000018	$0.1667 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7797	MetaTrace TRC	$0.0001229 ₿0.00000049	-1.72	$43.69K ₿91.06	$0.0001259 ₿0.00000050	$0.0001107 ₿0.00000048	$6.59K ₿3.36	$614.2K ₿2.5K	$43.69K ₿91.06
7802	SaTT SATT	$0.00001025 ₿0.0000000019	13.53	$43.56K ₿8.39	$0.00001189 ₿0.0000000019	$0.00000441 ₿0.0000000019	$326.04 ₿0	$204.99K ₿39.5	$43.56K ₿8.39
7813	Zaros ZRS	$0.0004343	-0.38	$43.2K	$0.0004359	$0.0004323	$2.05	$434.31K	$43.2K
7824	Hiblocks HIBS	$0.000003599 ₿0.0000000018	0.49	$42.75K ₿21.98	$0.000003599 ₿0.0000000019	$0.000003559 ₿0.0000000018	$27.11K ₿0.46	$72.01K	$42.75K ₿21.98
7856	Crypto-AI-Robo CAIR	$0.00004695 ₿0.0000000058	0.38	$41.7K ₿5.2	$0.00004758 ₿0.0000000077	$0.00004511 ₿0.0000000060	$93.97 ₿0.89	$41.71K ₿5.4	$41.7K ₿5.2
7880	Undead Blocks UNDEAD	$0.002723 ₿0.0000018	3.20	$40.85K ₿27.31	$0.00273 ₿0.0000019	$0.002601 ₿0.0000017	$243.38K ₿0	$1.36M ₿910.37	$40.85K ₿27.31
7895	Insane Labz (Sol) LABZ	$0.000815	0.14	$40.52K	$0.0008153	$0.000809	$5.46K	$40.52K	$40.52K
7912	KOLT $KOLT	$0.00003982	-8.13	$40.02K	$0.0000439	$0.00003927	$660.71	$40.02K	$40.02K
7935	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01548 ₿0.00000014	$0.01398 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	BOGUS BOGUS	$0.00004631	0	$38.38K	$0	$0	$2.38	$38.38K	$38.38K
7966	TOR TOR	$0.002232 ₿0.00025	0	$38.11K ₿4.42K	$0.002232 ₿0.00026	$0.002232 ₿0.00025	$2.98 ₿0.02	$38.11K ₿4.42K	$38.11K ₿4.42K
7969	QHUB QHUB	$0.0002773 ₿0.0000019	-7.13	$38.01K ₿90.61	$0.0002995 ₿0.0000020	$0.0002615 ₿0.0000016	$103.85K ₿6.72	$277.13K ₿1.97K	$38.01K ₿90.61
7970	APES APES	$0.00003799	-4.33	$38K	$0.00004046	$0.00003793	$85.86	$38K	$38K
7972	Sonic Solana SONIC	$0.00003778	-3.53	$37.97K	$0.00004004	$0.00003745	$104.91	$37.97K	$37.97K
7975	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05161 ₿0.00000048	$0.04727 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7996	BOOSEY BOOSEY	$0.00004045	-19.37	$37.05K	$0.00005017	$0.00004022	$1.75K	$40.45K	$37.05K
8042	Smilek SMILEK	$0.00000001803 ₿0.000000000078	-2.55	$35.8K ₿156.19	$0.00000001885 ₿0.000000000086	$0.0000000177 ₿0.000000000053	$1.7 ₿2.85	$35.8K ₿156.19	$35.8K ₿156.19
8074	sunlion SUNLION	$0.00003499	0.37	$34.99K	$0.00003529	$0.00003469	$190.41	$34.99K	$34.99K
8098	Hector Network HEC	$0.01417 ₿0.00010	0.60	$34.35K ₿250.89	$0.01416 ₿0.00010	$0.01377 ₿0.00010	$1.8 ₿0	$44.82K ₿327.36	$34.35K ₿250.89
8108	Privapp Network BPRIVA	$0.01061 ₿0.000030	-2.94	$34.07K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8126	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}