30 결과 페이지 시가 총액 기준 상위 Azuki Ecosystem 코인

Azuki Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Azuki Ecosystem (3368)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7389	Sonne Finance SONNE	$0.0007287 ₿0.0000016	-0.21	$59.35K ₿129.49	$0.0007341 ₿0.0000016	$0.0007254 ₿0.0000015	$57.53 ₿8.46	$72.87K ₿165.25	$59.35K ₿129.49
7390	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.21	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000618 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7395	MangoMan Intelligent MMIT	$0.000000000325 ₿0.00000000000097	-1.72	$59.18K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.78 ₿55.01	$682K ₿2.05K	$59.18K ₿177.77
7397	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7413	DePlan DPLN	$0.01047 ₿0.000011	-0.77	$58.3K ₿0	$0.01066 ₿0.000012	$0.01041 ₿0.000011	$209.66 ₿0.16	$1.05M ₿1.17K	$58.3K ₿0
7415	Bugna BGA	$0.000001239	2.33	$58.24K	$0.000001289	$0.00000121	$45.55	$58.24K	$58.24K
7427	바이버레이트 VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1959 ₿0.0000018	$0.1818 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7435	BABA BABA	$0.00005762 ₿0.000000047	-1.63	$57.44K ₿0	$0.00005934 ₿0.000000047	$0.00005692 ₿0.000000044	$108.17 ₿0.62	$57.44K ₿47.13	$57.44K ₿0
7437	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7439	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004201 ₿0.000000038	$0.004129 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7440	MetaTrace TRC	$0.0001603 ₿0.00000049	-8.35	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.0001551 ₿0.00000048	$2.06K ₿3.36	$801.52K ₿2.5K	$57.02K ₿91.06
7451	Bird Money BIRD	$0.4929 ₿0.00033	-28.59	$56.62K ₿33.06	$0.7627 ₿0.00033	$0.3391 ₿0.00032	$2.07K ₿0.37	$68.75K ₿47.01	$56.62K ₿33.06
7472	Quint QUINT	$0.0003017 ₿0.00000036	-0.42	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7485	OccamFi OCC	$0.002161 ₿0.0000032	2.93	$54.85K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$0 ₿1.5	$215.08K ₿323.76	$54.85K ₿82.56
7486	Resistance Girl REGI	$0.0005472	-2.61	$54.84K	$0.0005736	$0.0005436	$372.14	$54.84K	$54.84K
7487	A3S AA	$0.0002211 ₿0.0000097	-0.40	$54.8K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.46M ₿5.12	$66.32K ₿1.94K	$54.8K ₿0
7489	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7498	Kennedy Memecoin BOBBY	$0.000001639	0.53	$54.23K	$0.00000167	$0.00000163	$3.06	$61.8K	$54.23K
7512	Ember Sword EMBER	$0.0003134	-5.98	$53.71K	$0.0003394	$0.0003135	$76.05K	$783.72K	$53.71K
7524	Andy ANDY	$0.000005349	0.22	$53.5K	$0.00000539	$0.000004869	$25.28K	$53.5K	$53.5K
7528	Polylastic POLX	$0.0000006748 ₿0.00000000051	9.49	$53.43K ₿40.33	$0.0000006879 ₿0.00000000055	$0.0000006138 ₿0.00000000051	$83.45 ₿6.53	$66.31K ₿51.04	$53.43K ₿40.33
7533	Blank BLANK	$0.001281 ₿0.00000041	-0.07	$53.11K ₿17.04	$0.001488 ₿0.00000044	$0.001277 ₿0.00000039	$26.66K ₿1.46	$159.64K ₿51.21	$53.11K ₿17.04
7540	MetalCore MCG	$0.0001381	-4.32	$52.82K	$0.0001998	$0.00009506	$78.99K	$52.82K	$52.82K
7551	Tron Cat TCAT	$0.00005238	-1.42	$52.39K	$0.00005327	$0.00005195	$528.67	$52.39K	$52.39K
7595	Lodestar LODE	$0.003794 ₿0.0000028	1.96	$50.55K ₿28.26	$0.003805 ₿0.0000029	$0.00371 ₿0.0000028	$29.96 ₿0.63	$75.88K ₿57.2	$50.55K ₿28.26
7597	ShredN SHRED	$0.005031 ₿0.000015	0.66	$50.3K ₿9.01	$0.005543 ₿0.000015	$0.004921 ₿0.000014	$16.59K ₿1.32	$503.03K ₿1.5K	$50.3K ₿9.01
7619	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3724 ₿0.0000034	$0.171 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7627	EpiK Protocol AIEPK	$0.0003165 ₿0.00000020	-0.64	$49.14K ₿31.51	$0.0003186 ₿0.00000021	$0.0003158 ₿0.00000019	$81.64K ₿4.25	$126.71K ₿81.27	$49.14K ₿31.51
7631	Osmium OSMI	$0.13	2.35	$48.95K	$0.13	$0.127	$3.25	$157.3K	$48.95K
7667	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02929 ₿0.00000027	$0.02695 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7699	Suiswap SSWP	$0.00000466 ₿0.000000018	-23.74	$46.62K ₿187	$0.000006399 ₿0.000000020	$0.000004609 ₿0.000000017	$8.29 ₿10.13	$46.62K ₿187	$46.62K ₿187
7732	Edu3Labs NFE	$0.0008693 ₿0.0000026	-0.68	$45.7K ₿0	$0.000881 ₿0.0000030	$0.0008662 ₿0.0000023	$59.4K ₿17.16	$781.68K ₿2.36K	$45.7K ₿0
7733	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.681 ₿0.0000062	$0.6496 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7743	Dexlab DXL	$0.0002722 ₿0.00000021	0.73	$45.4K ₿36.12	$0.0002734 ₿0.00000025	$0.0002697 ₿0.00000019	$7.53 ₿0.06	$272.29K ₿216.66	$45.4K ₿36.12
7748	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.05	$44.93K ₿30.57	$0.0000261 ₿0.000000023	$0.00002589 ₿0.000000021	$4.03 ₿1.42	$129.85K ₿107.65	$44.93K ₿30.57
7750	Bao Finance BAO	$0.000000612 ₿0.00000000029	-1.30	$44.91K ₿21.95	$0.0000006201 ₿0.00000000030	$0.00000061 ₿0.00000000029	$20.79 ₿0.01	$602.49K ₿294.55	$44.91K ₿21.95
7764	Arix ARIX	$0.004486 ₿0.0000036	0.52	$44.49K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.63M ₿0.78	$459.83K ₿372.28	$44.49K ₿36.02
7804	BitciX BTX	$0.001839	-11.12	$44.36K	$0.00211	$0.00148	$3.94K	$1.43M	$44.36K
7805	Bruh BRUH	$0.00004335	0	$43.36K	$0	$0	$1.57	$43.36K	$43.36K
7808	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1266 ₿0.0000011	$0.1033 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7810	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.197 ₿0.0000018	$0.171 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7811	Caitlyn Jenner JENNER	$0.00004329	-0.26	$43.29K	$0.00004453	$0.0000427	$193.76	$43.29K	$43.29K
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4763 ₿0.0000044	$0.459 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7823	Petals PTS	$0.00000305 ₿0.000000028	-5.94	$43.05K ₿400.75	$0.0000037 ₿0.000000028	$0.000002929 ₿0.000000027	$81.78K ₿0.18	$304.77K ₿2.84K	$43.05K ₿400.75
7828	SaTT SATT	$0.00001009 ₿0.0000000019	32.87	$42.92K ₿8.39	$0.00001009 ₿0.0000000019	$0.0000076 ₿0.0000000019	$39.49 ₿0	$202K ₿39.5	$42.92K ₿8.39
7833	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000164 ₿0.00000086	$0.0001319 ₿0.00000064	$62.7K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7856	Minu MINU	$0.00000001111 ₿0.0000000000058	-1.81	$42.15K ₿34.83	$0.00000001132 ₿0.0000000000064	$0.00000001107 ₿0.0000000000057	$4.68 ₿37.79	$42.15K ₿33.25	$42.15K ₿34.83
7867	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006724 ₿0.00000000062	$0.00006577 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7890	Rebel Bots RBLS	$0.0001437 ₿0.00000064	-0.03	$41.03K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.03K ₿184.24	$41.03K ₿184.24
7893	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3193 ₿0.0000029	$0.3107 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7899	Mongy MONGY	$0.00004121	-5.63	$41.19K	$0.00004441	$0.00004072	$346.8	$41.19K	$41.19K
7901	Collab.Land COLLAB	$0.0001631 ₿0.00000010	0	$40.79K ₿26.19	$0.0001631 ₿0.00000011	$0.0001631 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7921	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.28	$40.28K ₿21.98	$0.0000034 ₿0.0000000019	$0.00000339 ₿0.0000000018	$74.01K ₿0.46	$67.84K	$40.28K ₿21.98
7951	Insane Labz (Sol) LABZ	$0.000789	0.76	$39.12K	$0.0008079	$0.00078	$8.49K	$39.12K	$39.12K
7955	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01588 ₿0.00000014	$0.01434 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	ArthSwap ARSW	$0.0000394 ₿0.000000025	1.02	$39.01K ₿24.52	$0.00003958 ₿0.000000025	$0.0000386 ₿0.000000024	$6.79 ₿0.15	$39.01K ₿25.7	$39.01K ₿24.52
7964	Wasder WAS	$0.000066 ₿0.00000026	6.44	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$57.05K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7975	Cyberpunk City CYBER	$0.001034 ₿0.0000022	0.55	$38.59K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.25 ₿0.23	$96.73K ₿209.8	$38.59K ₿75.37
7981	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02233 ₿0.00000020	$0.01952 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05294 ₿0.00000048	$0.04849 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8015	Sonic Solana SONIC	$0.00003771	0.88	$37.72K	$0.00003821	$0.0000371	$67.47	$37.72K	$37.72K
8052	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8065	Smilek SMILEK	$0.00000001812 ₿0.000000000078	0.57	$36.05K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001788 ₿0.000000000053	$144.88 ₿2.85	$36.05K ₿156.19	$36.05K ₿156.19
8091	Undead Blocks UNDEAD	$0.002351 ₿0.0000018	0.81	$35.22K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$126.9K ₿0	$1.17M ₿910.37	$35.22K ₿27.31
8094	DOTZ DOTZ	$0.00007626	0	$35.15K	$0	$0	$11.06	$57.85K	$35.15K
8108	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8114	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.08	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8124	APES APES	$0.00003458	-19.20	$34.32K	$0.00004326	$0.00003415	$2.09K	$34.32K	$34.32K
8135	KOLT $KOLT	$0.00003398	-0.73	$33.99K	$0.00003482	$0.00003359	$85.32	$33.99K	$33.99K
8154	Hector Network HEC	$0.01383 ₿0.00010	-0.07	$33.56K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.75 ₿0	$43.79K ₿327.36	$33.56K ₿250.89
8160	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002364 ₿0.000000021	$0.002199 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8184	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8227	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8256	Grizzly Honey GHNY	$0.02266 ₿0.000039	-0.13	$31.08K ₿52.04	$0.0227 ₿0.000039	$0.02256 ₿0.000037	$2.64 ₿0.25	$31.08K ₿52.04	$31.08K ₿52.04
8260	Doogle DOOGLE	$0.00003101	-0.03	$31.02K	$0.00003152	$0.00003087	$3.24	$31.02K	$31.02K
8267	MUNCAT MUNCAT	$0.00003079	-0.25	$30.79K	$0.00003087	$0.00003072	$286.49	$30.79K	$30.79K
8289	gringo GRINGO	$0.00003207	0	$30.33K	$0	$0	$7.15	$30.33K	$30.33K
8303	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.47	$30.15K ₿84.46	$0.0001548 ₿0.00000045	$0.0001539 ₿0.00000042	$10.14 ₿1.2	$32.33K ₿90.78	$30.15K ₿84.46
8310	Spike SPIKE	$0.00003032	-0.03	$30.33K	$0.00003096	$0.00002996	$9.98	$30.33K	$30.33K
8366	Neva NEVA	$0.0004617	0	$28.99K	$0	$0	$6.14	$46.17K	$28.99K
8382	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003057 ₿0.000000028	$0.002926 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8417	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8431	QHUB QHUB	$0.000201 ₿0.0000019	-6.47	$27.54K ₿90.61	$0.0002202 ₿0.0000020	$0.0001931 ₿0.0000016	$77.01K ₿6.72	$200.8K ₿1.97K	$27.54K ₿90.61
8460	YOUNES YOUNES	$0.00002733	-1.03	$27.34K	$0.00002767	$0.00002701	$5.4	$27.34K	$27.34K
8512	MetaMAFIA MAF	$0.00009427 ₿0.00000095	-1.88	$26.27K ₿0	$0.0000961 ₿0.00000096	$0.00009406 ₿0.00000089	$22.46K ₿0.29	$47.11K ₿481.68	$26.27K ₿0
8513	UTYABSWAP UTYAB	$0.00002625	-2.89	$26.25K	$0.00002722	$0.00002618	$33.52	$26.25K	$26.25K
8519	Titanium22 TI	$0.000000000146 ₿0.00000000000074	-4.59	$26.13K ₿119.57	$0.00000009077 ₿0.00000000000083	$0.00000007955 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8523	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8559	Moth MOTH	$0.00002536	-0.58	$25.36K	$0.00002593	$0.00002521	$24.68	$25.36K	$25.36K
8567	Effect Network EFX	$0.0001219 ₿0.00000039	0.56	$25.21K ₿81.62	$0.0001225 ₿0.00000042	$0.0001205 ₿0.00000037	$16.77 ₿0	$79.29K ₿256.72	$25.21K ₿81.62
8577	ArbiPad ARBI	$0.00000459 ₿0.0000000035	54.57	$25.03K ₿18.82	$0.0000046 ₿0.0000000035	$0.000002969 ₿0.0000000034	$3.02 ₿1.63	$45.88K ₿35.76	$25.03K ₿18.82
8586	Dechat DECHAT	$0.006683 ₿0.000027	-0.13	$24.74K ₿100.41	$0.007774 ₿0.000028	$0.006367 ₿0.000026	$7.36K ₿158.8	$167.09K ₿678.05	$24.74K ₿100.41
8633	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.13K	$23.88K
8639	FOMO BULL CLUB FOMO	$0.0000004413	0.18	$23.73K	$0.0000004414	$0.0000004405	$10.12	$44.14K	$23.73K
8658	Kine Protocol KINE	$0.001164 ₿0.0000030	0.72	$23.53K ₿62.14	$0.00116 ₿0.0000031	$0.001148 ₿0.0000029	$15.01 ₿2.04	$116.4K ₿307.46	$23.53K ₿62.14
8664	Bill the Bear BILL	$0.00000002654	0.05	$23.6K	$0.00000002703	$0.00000002623	$2.62	$23.6K	$23.6K
8674	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8677	Mozaic MOZ	$0.0001553 ₿0.00000067	-22.89	$23.22K ₿61.72	$0.0002066 ₿0.00000070	$0.0001508 ₿0.00000065	$115.89 ₿0	$116.41K ₿615.45	$23.22K ₿61.72
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4179 ₿0.0000038	$0.3897 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}