30结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7050	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3677 ₿0.0000034	$0.3488 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7060	Marvin On Base MOB	$0.00000005155	-3.05	$77.34K	$0.00000005327	$0.00000005109	$102.97	$77.34K	$77.34K
7064	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-2.76	$77.24K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000104 ₿0.000000000000073	$24.12 ₿4.06	$81.37K ₿59.14	$77.24K ₿56.14
7065	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7070	Solordi SOLO	$0.00007674 ₿0.000000034	4.03	$76.68K ₿34.68	$0.00007731 ₿0.000000040	$0.00007286 ₿0.000000034	$399.53 ₿1.32	$76.68K ₿34.68	$76.68K ₿34.68
7073	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7086	TitanSwap TITAN	$0.0001 ₿0.000000050	0.30	$75.34K ₿37.69	$0.005289 ₿0.000000050	$0.005183 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7087	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.04	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7102	Mongy MONGY	$0.00007448	-8.39	$74.44K	$0.00008299	$0.00006569	$9.99K	$74.44K	$74.44K
7109	BABA BABA	$0.00007394 ₿0.000000047	12.54	$73.93K ₿0	$0.00007574 ₿0.000000047	$0.00006532 ₿0.000000044	$1.06K ₿0.62	$73.93K ₿47.13	$73.93K ₿0
7129	Realm REALM	$0.00007501 ₿0.000000055	-0.03	$73.23K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.01K ₿55.85	$73.23K ₿50.13
7131	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7145	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02783 ₿0.00000026	$0.02193 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7147	Shockwaves NEUROS	$0.001996 ₿0.0000010	0.10	$71.93K ₿34.18	$0.002 ₿0.0000011	$0.001994 ₿0.00000099	$25.86 ₿1.31	$199.69K ₿103.47	$71.93K ₿34.18
7167	DePlan DPLN	$0.0127 ₿0.000011	3.59	$70.86K ₿0	$0.01289 ₿0.000012	$0.01224 ₿0.000011	$572.46 ₿0.16	$1.27M ₿1.17K	$70.86K ₿0
7178	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02709 ₿0.00000025	$0.02492 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7188	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7196	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7202	MeowCat MEOW	$0.0006906 ₿0.0000013	-0.45	$69.06K ₿0	$0.0006992 ₿0.0000015	$0.0006827 ₿0.0000012	$33.39 ₿10.33	$69.06K ₿127.01	$69.06K ₿0
7206	Blank BLANK	$0.001655 ₿0.00000041	-1.85	$68.81K ₿17.04	$0.001931 ₿0.00000044	$0.001655 ₿0.00000039	$29.67K ₿1.46	$206.83K ₿51.21	$68.81K ₿17.04
7221	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	0.12	$68.06K ₿70.23	$0.00000008456 ₿0.00000000000080	$0.00000008086 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7230	Shitcoin on TON SHIT	$0.0009364	-0.13	$67.63K	$0.0009461	$0.0009305	$21.47	$67.63K	$67.63K
7232	COMDEX CMDX	$0.000353 ₿0.00000049	1.08	$67.77K ₿81.67	$0.0003601 ₿0.00000049	$0.0003466 ₿0.00000048	$50.17 ₿0.28	$69.41K ₿92.53	$67.77K ₿81.67
7234	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7236	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7237	Fame MMA FAME	$0.00001031 ₿0.0000000086	0.71	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001024 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7252	Dechat DECHAT	$0.01808 ₿0.000027	9.65	$67.17K ₿100.41	$0.01906 ₿0.000028	$0.01649 ₿0.000026	$64.67K ₿158.8	$453.61K ₿678.05	$67.17K ₿100.41
7256	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03604 ₿0.00000034	$0.03244 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7263	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.456 ₿0.0000043	$0.3593 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7267	DeFi Yield Protocol DYP	$0.004232 ₿0.0000054	-1.99	$65.88K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$55.57 ₿7.71	$105.66K ₿138.43	$65.88K ₿110.43
7301	Ether-1 ETHO	$0.0008293 ₿0.00000011	-6.87	$63.97K ₿6.49	$0.001243 ₿0.00000014	$0.0007902 ₿0.000000068	$4.99K ₿0.79	$63.97K	$63.97K ₿6.49
7306	Bonsai3 SEED	$0.0001205 ₿0.00000018	-1.27	$63.68K ₿69.38	$0.0001226 ₿0.00000019	$0.0001195 ₿0.00000018	$28.76 ₿0.23	$120.53K ₿188.19	$63.68K ₿69.38
7309	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7330	FreeTrump $TRUMP	$0.0006274 ₿0.000000038	1.37	$62.74K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.82 ₿0.05	$62.74K ₿3.84	$62.74K ₿0
7332	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004567 ₿0.0000000043	$0.0004372 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7359	Petals PTS	$0.000004349 ₿0.000000028	-1.67	$61.53K ₿400.75	$0.000005869 ₿0.000000028	$0.00000415 ₿0.000000027	$119.41K ₿0.18	$435.63K ₿2.84K	$61.53K ₿400.75
7373	Sonne Finance SONNE	$0.0007496 ₿0.0000016	-0.18	$61.09K ₿129.49	$0.0007543 ₿0.0000016	$0.0007431 ₿0.0000015	$90.61 ₿8.46	$75.02K ₿165.25	$61.09K ₿129.49
7377	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7383	WaultSwap WEX	$0.00000808 ₿0.000000015	-0.37	$60.77K ₿115.71	$0.000008159 ₿0.000000015	$0.00000807 ₿0.000000015	$2.73 ₿0.17	$64.54K ₿122.88	$60.77K ₿115.71
7399	Futureswap FST	$0.001726 ₿0.00000050	-1.14	$59.98K ₿17.37	$0.001746 ₿0.00000055	$0.001725 ₿0.00000048	$111.86K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7405	帽子币 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007066 ₿0.000000000067	$0.000006352 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7431	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7436	Osmium OSMI	$0.1601	-0.88	$58.07K	$0.1615	$0.1555	$18.74	$193.74K	$58.07K
7450	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04941 ₿0.00000047	$0.02388 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7454	Resistance Girl REGI	$0.0005696	-0.54	$56.93K	$0.000575	$0.0005671	$75.12	$56.93K	$56.93K
7464	İstanbul Başakşehir Fan Token IBFK	$0.04051 ₿0.000012	-0.61	$56.61K ₿14.42	$0.04129 ₿0.000012	$0.04029 ₿0.000012	$100.16K ₿0.2	$121.54K ₿38.63	$56.61K ₿14.42
7466	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005876 ₿0.00000000055	$0.00005433 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7473	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3614 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7474	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7485	Bugna BGA	$0.000001179	-0.95	$55.73K	$0.00000121	$0.000001179	$64.56	$55.73K	$55.73K
7487	Andy ANDY	$0.00000557	3.72	$55.65K	$0.000005859	$0.000005139	$25.43K	$55.65K	$55.65K
7488	MetalCore MCG	$0.0001446	3.63	$55.64K	$0.0001456	$0.0001376	$110.49K	$55.64K	$55.64K
7504	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04435 ₿0.00000042	$0.03806 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7513	King of Legends KOL	$0.000187 ₿0.00000083	-1.08	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$83.57K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7520	GuildFi GF	$0.001846 ₿0.0000062	-3.38	$54.12K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$43.48 ₿48.53	$1.85M ₿6.24K	$54.12K ₿3.62K
7524	Just a Black Rock on Base ROCK	$0.00000538 ₿0.000000046	0.91	$53.83K ₿0	$0.00000539 ₿0.000000050	$0.0000053 ₿0.000000046	$10.96 ₿1.5	$53.83K ₿465.86	$53.83K ₿0
7564	Dexlab DXL	$0.0003131 ₿0.00000021	-4.37	$52.14K ₿36.12	$0.0003314 ₿0.00000025	$0.0003118 ₿0.00000019	$69.97 ₿0.06	$312.75K ₿216.66	$52.14K ₿36.12
7578	Cyber Arena CAT	$0.00002979 ₿0.000000021	-6.43	$51.56K ₿30.57	$0.00003215 ₿0.000000023	$0.0000297 ₿0.000000021	$762.41 ₿1.42	$149.02K ₿107.65	$51.56K ₿30.57
7585	Lodestar LODE	$0.00386 ₿0.0000028	-0.74	$51.43K ₿28.26	$0.0039 ₿0.0000029	$0.00376 ₿0.0000028	$28.79 ₿0.63	$77.21K ₿57.2	$51.43K ₿28.26
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7597	Love Monster LOVE	$0.00001132	-4.48	$51.02K	$0.00001203	$0.00001132	$113.74K	$51.02K	$51.02K
7601	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7616	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7621	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7633	ICE Token ICE	$0.007373 ₿0.000012	-6.56	$49.67K ₿84.16	$0.007891 ₿0.000013	$0.004532 ₿0.000012	$235.32 ₿0.02	$177.81K ₿308.84	$49.67K ₿84.16
7641	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4623 ₿0.0000044	$0.4455 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7652	Minu MINU	$0.00000001285 ₿0.0000000000058	9.49	$48.76K ₿34.83	$0.00000001284 ₿0.0000000000064	$0.00000000932 ₿0.0000000000057	$371.18 ₿37.79	$48.76K ₿33.25	$48.76K ₿34.83
7681	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004323 ₿0.00000000000041	$0.00000004046 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7706	Bruh BRUH	$0.00004678	0.88	$46.79K	$0.00004708	$0.00004637	$140.73	$46.79K	$46.79K
7712	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7721	MetaTrace TRC	$0.0001302 ₿0.00000049	-4.65	$46.32K ₿91.06	$0.000137 ₿0.00000050	$0.0001268 ₿0.00000048	$11.27K ₿3.36	$651.12K ₿2.5K	$46.32K ₿91.06
7726	Suiswap SSWP	$0.000004619 ₿0.000000018	6.60	$46.15K ₿187	$0.000004639 ₿0.000000020	$0.00000432 ₿0.000000017	$5.84 ₿10.13	$46.15K ₿187	$46.15K ₿187
7757	Arix ARIX	$0.00455 ₿0.0000036	-0.44	$45.13K ₿36.02	$0.004575 ₿0.0000040	$0.004535 ₿0.0000023	$2.33M ₿0.78	$466.44K ₿372.28	$45.13K ₿36.02
7775	Edu3Labs NFE	$0.0008465 ₿0.0000026	-0.27	$44.52K ₿0	$0.0008607 ₿0.0000030	$0.0008434 ₿0.0000023	$111.98K ₿17.16	$761.58K ₿2.36K	$44.52K ₿0
7779	BOOSEY BOOSEY	$0.00004839	2.98	$44.33K	$0.00004921	$0.00004613	$97.1	$48.4K	$44.33K
7782	Bao Finance BAO	$0.000000602 ₿0.00000000029	-0.60	$44.17K ₿21.95	$0.0000006072 ₿0.00000000030	$0.0000006005 ₿0.00000000029	$55.39 ₿0.01	$592.67K ₿294.55	$44.17K ₿21.95
7796	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1912 ₿0.0000018	$0.166 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7799	Wasder WAS	$0.00007901 ₿0.00000026	-20.89	$43.59K ₿156.18	$0.000102 ₿0.00000027	$0.00007292 ₿0.00000025	$131.89K ₿15.35	$73.01K ₿261.58	$43.59K ₿156.18
7806	Hiblocks HIBS	$0.00000366 ₿0.0000000018	-1.06	$43.46K ₿21.98	$0.0000037 ₿0.0000000019	$0.00000361 ₿0.0000000018	$388 ₿0.46	$73.2K	$43.46K ₿21.98
7836	APES APES	$0.00004263	27.90	$42.43K	$0.00004662	$0.00003314	$6.29K	$42.44K	$42.43K
7849	KOLT $KOLT	$0.00004195	4.05	$41.94K	$0.00004284	$0.00004003	$85.88	$41.94K	$41.94K
7854	QHUB QHUB	$0.0003049 ₿0.0000019	-2.66	$41.82K ₿90.61	$0.0003416 ₿0.0000020	$0.0002855 ₿0.0000016	$103.39K ₿6.72	$304.88K ₿1.97K	$41.82K ₿90.61
7855	Collab.Land COLLAB	$0.0001668 ₿0.00000010	-4.01	$41.72K ₿26.19	$0.0001738 ₿0.00000011	$0.0001655 ₿0.00000010	$13.62 ₿0.15	$166.87K ₿104.77	$41.72K ₿26.19
7899	Crypto-AI-Robo CAIR	$0.00004517 ₿0.0000000058	-7.94	$40.11K ₿5.2	$0.00004911 ₿0.0000000077	$0.00004411 ₿0.0000000060	$240.99 ₿0.89	$40.12K ₿5.4	$40.11K ₿5.2
7920	Vela Token VELA	$0.002343 ₿0.000010	-13.30	$39.39K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.8 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7921	Undead Blocks UNDEAD	$0.002624 ₿0.0000018	-6.96	$39.35K ₿27.31	$0.00286 ₿0.0000019	$0.002609 ₿0.0000017	$215.36K ₿0	$1.31M ₿910.37	$39.35K ₿27.31
7930	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01541 ₿0.00000014	$0.01392 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7948	Elumia ELU	$0.00007291 ₿0.00000016	6.16	$38.73K ₿89.44	$0.0000827 ₿0.00000016	$0.00006114 ₿0.00000015	$122.33K ₿128.27	$72.92K ₿168.39	$38.73K ₿89.44
7967	Sonic Solana SONIC	$0.00003801	3.98	$38.02K	$0.00003872	$0.00003635	$7.46	$38.02K	$38.02K
7979	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05138 ₿0.00000048	$0.04706 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7983	Insane Labz (Sol) LABZ	$0.000754	-0.02	$37.48K	$0.0007572	$0.0007511	$4.23K	$37.48K	$37.48K
8038	Cyberpunk City CYBER	$0.0009566 ₿0.0000022	-2.59	$35.87K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$41.52 ₿0.23	$89.9K ₿209.8	$35.87K ₿75.37
8039	Smilek SMILEK	$0.00000001793 ₿0.000000000078	1.29	$35.78K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001759 ₿0.000000000053	$278.01 ₿2.85	$35.78K ₿156.19	$35.78K ₿156.19
8049	TOR TOR	$0.00209 ₿0.00025	-3.63	$35.71K ₿4.42K	$0.002169 ₿0.00026	$0.002072 ₿0.00025	$3.41 ₿0.02	$35.71K ₿4.42K	$35.71K ₿4.42K
8054	BOGUS BOGUS	$0.00004285	-0.24	$35.51K	$0.00004306	$0.00004285	$3.22	$35.51K	$35.51K
8106	Bird Money BIRD	$0.3207 ₿0.00033	113.49	$34.01K ₿33.06	$5.49 ₿0.00033	$0.1502 ₿0.00032	$227.8K ₿0.37	$44.91K ₿47.01	$34.01K ₿33.06
8111	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8121	Hector Network HEC	$0.01394 ₿0.00010	-2.36	$33.82K ₿250.89	$0.01435 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8122	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8125	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}