30结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5451	Build BUILD	$0.0000004956	1.49	$231.41K	$0.0000005022	$0.000000465	$1.42K	$495.65K	$231.41K
5456	SYNO Finance SYNO	$0.001086 ₿0.00000044	-5.35	$230.76K ₿18.93	$0.001168 ₿0.00000044	$0.001022 ₿0.00000038	$1.91K ₿0.32	$869.25K ₿357.59	$230.76K ₿18.93
5458	TitanSwap TITAN	$0.0003063 ₿0.000000050	0.61	$230.7K ₿37.69	$0.0003675 ₿0.000000050	$0.0002434 ₿0.000000049	$9.96K ₿1	$306.33K ₿50.04	$230.7K ₿37.69
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Pastel PSL	$0.0000207 ₿0.0000000045	-52.72	$230.45K ₿51.32	$0.00004488 ₿0.0000000046	$0.00002055 ₿0.0000000042	$27.5K ₿5.86	$331.88K ₿67.98	$230.45K ₿51.32
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01658 ₿0.00000014	$0.01374 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Rowan Coin RWN	$0.001166 ₿0.0000031	9.85	$227.41K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$5.54K ₿13.61	$635.57K ₿1.74K	$227.41K ₿621.37
5481	Spike SPIKE	$0.00000057	6.99	$225.53K	$0.0000005725	$0.0000005042	$2.7K	$225.53K	$225.53K
5497	Spores Network SPO	$0.0002108 ₿0.000000024	3.03	$223.11K ₿25.3	$0.0002128 ₿0.000000025	$0.0002016 ₿0.000000020	$64.36K ₿0.87	$1.05M ₿119.54	$223.11K ₿25.3
5506	All Your Base AYB	$0.000000111 ₿0.000000000047	1.53	$220.71K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$389.82 ₿2.26	$220.71K ₿94.58	$220.71K ₿0
5507	QUBI Tokenized RWA $QBIT	$0.0002214	4.53	$221.41K	$0.0002212	$0.0002079	$540.77	$221.41K	$221.41K
5510	Metastrike MTS	$0.0008341 ₿0.00000017	3.99	$221.19K ₿39.09	$0.0008505 ₿0.00000019	$0.0007963 ₿0.00000017	$45.62K ₿1.6	$471.27K ₿101.01	$221.19K ₿39.09
5515	Restake Finance RSTK	$0.005742 ₿0.0000017	4.83	$219.7K ₿40.99	$0.005773 ₿0.0000019	$0.005465 ₿0.0000018	$47.43 ₿0.83	$574.28K ₿181.32	$219.7K ₿40.99
5518	BTC Standard Hashrate Token BTCST	$0.03012 ₿0.0000068	1.49	$219.39K ₿49.92	$0.03012 ₿0.0000070	$0.02924 ₿0.0000066	$24.87K ₿1.54	$451.56K ₿102.76	$219.39K ₿49.92
5521	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007182 ₿0.000000064	$0.006838 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009895 ₿0.000000088	$0.008644 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5535	BoringDAO BORING	$0.0001265 ₿0.000000060	1.10	$217.08K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.92K ₿9.16	$217.08K ₿95.49	$217.08K ₿95.49
5540	GUARD OF DECENT GODEX	$0.00002549	2.01	$215.96K	$0.00002551	$0.00002491	$1.51	$215.96K	$215.96K
5541	无限币 IFC	$0.000001819 ₿0.00000000012	1.22	$215.31K ₿11.46	$0.0000019 ₿0.00000000013	$0.00000179 ₿0.00000000012	$213.38 ₿0	$215.33K ₿11.43	$215.31K ₿11.46
5545	EML Protocol EML	$0.0001425 ₿0.0000037	1.18	$215.22K ₿148.62	$0.0001771 ₿0.0000038	$0.0001399 ₿0.0000035	$43.15K ₿0.31	$285.03K ₿7.48K	$215.22K ₿148.62
5557	Catheon Gaming CATHEON	$0.000133 ₿0.000000015	2.06	$212.95K ₿24.29	$0.0001384 ₿0.000000017	$0.0001299 ₿0.000000014	$27.78K ₿0.5	$1.33M ₿150.92	$212.95K ₿24.29
5561	Keyboard Cat KEYCAT	$0.0002128 ₿0.000000011	4.11	$212.36K ₿0	$0.0002453 ₿0.000000017	$0.0002039 ₿0.000000011	$7.67K ₿1.29	$212.36K ₿12.37	$212.36K ₿0
5563	Cat CAT	$0.000000000379 ₿0.000000000000022	2.88	$211.91K ₿18.17	$0.000000000409 ₿0.000000000000024	$0.000000000367 ₿0.000000000000022	$6.38K ₿3.16	$374.97K ₿22.59	$211.91K ₿18.17
5564	帽子币 TIPS	$0.000000901 ₿0.000000000065	-59.70	$203.8K ₿40.06	$0.00000224 ₿0.000000000067	$0.0000009601 ₿0.000000000060	$74.16K ₿0.3	$463.5K	$203.8K ₿40.06
5567	TAIKAI TKAI	$0.002445 ₿0.00000013	1.25	$211.3K ₿9.85	$0.002451 ₿0.00000013	$0.002412 ₿0.00000012	$13.64K ₿1.96	$733.54K ₿40.14	$211.3K ₿9.85
5571	coby COBY	$0.0002109	0.26	$210.87K	$0.0002231	$0.0002046	$11.62K	$210.87K	$210.87K
5572	Bork BORK	$0.00002106 ₿0.0000000059	1.47	$210.5K ₿0	$0.00002108 ₿0.0000000063	$0.00001976 ₿0.0000000058	$2.62K ₿34.82	$210.5K ₿60.12	$210.5K ₿0
5574	Sonic The Goat GOAT	$0.0000002104	3.42	$210.59K	$0.0000002104	$0.0000001973	$9.58	$210.6K	$210.59K
5576	Zynecoin ZYN	$0.00606 ₿0.0000046	-3.56	$211.35K ₿158.71	$0.006412 ₿0.0000049	$0.006022 ₿0.0000034	$301.35K ₿2.87	$594.95K ₿451.7	$211.35K ₿158.71
5578	WEWECOIN WEWE	$0.000002099	-0.79	$209.91K	$0.00000212	$0.00000206	$20.32	$209.91K	$209.91K
5579	Code Token CODE	$0.0000002076	1.74	$209.78K	$0.0000002086	$0.0000001974	$367.68	$209.78K	$209.78K
5583	Balls of Fate BOF	$0.0002089	2.58	$208.99K	$0.000209	$0.0001957	$64.96	$208.99K	$208.99K
5588	TrainingDietMax TDM	$0.002199	1.33	$208.72K	$0.0022	$0.002089	$780.52	$208.72K	$208.72K
5590	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.93	$208.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$78.29 ₿0.02	$221.46K ₿76.51	$208.85K ₿75.31
5592	Mittens MITTENS	$0.0002088	45.10	$208.82K	$0.0002364	$0.0001418	$11.57K	$208.82K	$208.82K
5593	HarambeCoin HARAMBE	$0.000000209 ₿0.00000000023	-2.81	$208.17K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$116.14 ₿0.15	$208.96K ₿235.68	$208.17K ₿0
5602	Eldarune ELDA	$0.0007956 ₿0.00000027	2.60	$206.47K ₿36.47	$0.0008187 ₿0.00000028	$0.0007534 ₿0.00000026	$11.83K ₿3.06	$468.99K ₿158.98	$206.47K ₿36.47
5608	mevETH MEVETH	$2,722.94 ₿0.051	4.12	$205.8K ₿472.57	$2,867.01 ₿0.052	$2,607.73 ₿0.051	$65.93 ₿0	$205.8K ₿472.57	$205.8K ₿472.57
5611	Pancake Hunny HUNNY	$0.002713 ₿0.00000010	3.66	$205.42K ₿8.2	$0.002731 ₿0.00000010	$0.002579 ₿0.00000010	$64.94 ₿0	$271.5K ₿10.84	$205.42K ₿8.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5628	CoinChef CHEF	$0.0007054	0.75	$202.83K	$0.0007117	$0.000676	$1.27K	$705.51K	$202.83K
5645	Golden Kappa GKAPPA	$0.0000002552	3.38	$198.54K	$0.0000002557	$0.0000002421	$809.64	$198.54K	$198.54K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1281 ₿0.0000011	$0.1225 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Vibing Cat VCAT	$0.1609 ₿0.000046	-11.01	$196.81K ₿0	$0.1832 ₿0.000056	$0.1558 ₿0.000041	$6.19K ₿1.29	$196.81K ₿57.83	$196.81K ₿0
5660	Satoxcoin SATOX	$0.0000537 ₿0.0000000065	-12.54	$195.85K ₿22.35	$0.00006313 ₿0.0000000070	$0.00005335 ₿0.0000000062	$30.23K ₿0.17	$196.59K ₿22.44	$195.85K ₿22.35
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008806 ₿0.00000000079	$0.00008188 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5248 ₿0.0000047	$0.5036 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.00358 ₿0.000000032	$0.003277 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5672	Ripio Credit Network RCN	$0.0003637 ₿0.000000040	1.14	$193.08K ₿21.68	$0.0003707 ₿0.000000042	$0.0003398 ₿0.000000040	$238.41 ₿0.01	$363.69K ₿40.85	$193.08K ₿21.68
5676	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001746 ₿0.000000015	$0.001457 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5680	DT Inu DTI	$0.0001922	-2.06	$192.22K	$0.0001963	$0.0001921	$18.23K	$192.22K	$192.22K
5682	Dechat DECHAT	$0.05179 ₿0.000027	7.62	$191.77K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$139.06K ₿158.8	$1.3M ₿678.05	$191.77K ₿100.41
5685	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5686	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08941 ₿0.00000080	$0.08576 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5688	BitciX BTX	$0.00789	-5.99	$191.71K	$0.008663	$0.007922	$86.95K	$6.18M	$191.71K
5691	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.02299 ₿0.00000020	$0.02009 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5704	1ART 1ART	$0.0005975 ₿0.00000013	10.13	$188.24K ₿30.77	$0.0006016 ₿0.00000014	$0.0005425 ₿0.00000013	$2.39K ₿0.43	$279.09K	$188.24K ₿30.77
5706	Idena IDNA	$0.002297 ₿0.00000053	1.44	$187.6K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.43K ₿0.86	$187.64K	$187.6K ₿34.95
5717	Nerva XNV	$0.009759 ₿0.00000058	0.59	$185.91K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.05 ₿0.01	$185.93K ₿10.96	$185.91K ₿10.96
5718	MAGA VP MVP	$0.004167	3.77	$185.83K	$0.004208	$0.003924	$1.44	$197.95K	$185.83K
5745	King Of Meme LION	$0.000000001654	0.62	$180.39K	$0.000000001736	$0.000000001567	$5.95K	$180.39K	$180.39K
5746	AIMX AIMX	$0.0004566 ₿0.00000014	2.95	$180.26K ₿56.29	$0.0004579 ₿0.00000014	$0.000424 ₿0.00000013	$674.57 ₿3.76	$268.56K ₿83.86	$180.26K ₿56.29
5760	Oddz ODDZ	$0.001995 ₿0.00000027	3.39	$178.38K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$230.83K ₿4.16	$199.52K ₿27.9	$178.38K ₿24.94
5765	Realm REALM	$0.0001817 ₿0.000000055	-1.02	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.0001813 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5769	Verified USD USDV	$0.2902 ₿0.000014	-27.50	$175.93K ₿387.54	$0.4006 ₿0.000014	$0.2904 ₿0.000014	$2.34 ₿112.73	$175.93K ₿387.54	$175.93K ₿387.54
5770	NAOS Finance NAOS	$0.002087 ₿0.00000053	-0.53	$175.79K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.85K ₿0.69	$457.47K ₿117.58	$175.79K ₿45.16
5790	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02544 ₿0.00000022	$0.01922 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5802	Vent Finance VENT	$0.0006861 ₿0.00000018	-7.32	$171.54K ₿47.43	$0.0007402 ₿0.00000018	$0.000686 ₿0.00000017	$697.25 ₿0.2	$171.54K ₿47.43	$171.54K ₿47.43
5803	BABYLONG $BABYLONG	$0.0000001941 ₿0.000000000026	3.05	$171.25K ₿0	$0.0000001954 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.61 ₿0.14	$171.25K ₿26.85	$171.25K ₿0
5808	brainrot ROT	$0.000171	-10.37	$170.99K	$0.0001912	$0.0001621	$3.71K	$170.99K	$170.99K
5812	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002209 ₿0.0000000019	$0.0002182 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5816	GUA GUA	$0.0000272	-4.09	$170K	$0.00002898	$0.00002655	$553.52	$170K	$170K
5821	ShredN SHRED	$0.01697 ₿0.000015	13.76	$169.71K ₿9.01	$0.02267 ₿0.000015	$0.01369 ₿0.000014	$536.05K ₿1.32	$1.7M ₿1.5K	$169.71K ₿9.01
5822	Satoshi Airline JET	$0.00162 ₿0.0000000011	7.97	$169.61K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.03K ₿0.59	$169.61K ₿0
5825	Banana Tape Wall BTW	$0.0001695	30.25	$169.46K	$0.0002219	$0.0001295	$78.74K	$169.46K	$169.46K
5831	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.0252 ₿0.00000022	$0.0135 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5838	Convergence CONV	$0.00004255 ₿0.000000016	-0.66	$167.26K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$108.88K ₿3.99	$425.57K ₿162.3	$167.26K ₿32.44
5839	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5840	White Whale WHALE	$0.0002949 ₿0.00000041	4.44	$167.1K ₿174.13	$0.0002949 ₿0.00000041	$0.0002822 ₿0.00000040	$248.56 ₿2.18	$196.55K ₿246.81	$167.1K ₿174.13
5847	Young Boys Fan Token YBO	$0.1455 ₿0.0000065	2.32	$166.67K ₿12.5	$0.1455 ₿0.0000071	$0.1383 ₿0.0000063	$10.19 ₿0	$727.77K ₿32.97	$166.67K ₿12.5
5848	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.85 ₿0.00038	$41.03 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5849	Florence Finance Medici FFM	$0.0008041 ₿0.0000011	2.98	$165.86K ₿97.45	$0.0008066 ₿0.0000014	$0.0007529 ₿0.0000011	$146.15 ₿4.88	$802.11K ₿1.17K	$165.86K ₿97.45
5856	Razor Network RAZOR	$0.0002948 ₿0.00000011	0.54	$165.46K ₿64.53	$0.0002948 ₿0.00000011	$0.0002911 ₿0.00000011	$16.05 ₿0.67	$294.83K ₿115	$165.46K ₿64.53
5879	OATH OATH	$0.0009504 ₿0.00000034	1.76	$162.92K ₿50.67	$0.0009583 ₿0.00000035	$0.0009117 ₿0.00000033	$14.22 ₿0.28	$163.03K ₿56.27	$162.92K ₿50.67
5890	MollarsToken MOLLARS	$0.02325	-0.42	$161.92K	$0.02704	$0.02188	$45.71K	$192.15K	$161.92K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5901	ArthSwap ARSW	$0.0001526 ₿0.000000025	0.10	$161.14K ₿24.52	$0.0001684 ₿0.000000025	$0.0001449 ₿0.000000024	$25.27K ₿0.15	$161.14K ₿25.7	$161.14K ₿24.52
5907	bloXmove (ERC20) BLXM	$0.009529 ₿0.0000030	3.18	$160.89K ₿51.35	$0.009587 ₿0.0000030	$0.009086 ₿0.0000027	$330.45 ₿5.51	$476.45K ₿152.06	$160.89K ₿51.35
5910	TIME TIME	$0.0000003445	-4.80	$160.43K	$0.0000003628	$0.0000003261	$6.42K	$160.43K	$160.43K
5920	Nemo Sum NEMO	$0.0001713	1.56	$159.25K	$0.0001726	$0.0001567	$1.86K	$167.83K	$159.25K
5926	Gamestarter GAME	$0.002239 ₿0.0000029	-0.07	$158.94K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$149.34K ₿2.67	$223.92K ₿298.23	$158.94K ₿90.72
5937	Fluffington FLUFFI	$0.000157	2.97	$157.06K	$0.0001571	$0.0001475	$2.34K	$157.06K	$157.06K
5939	Blocto Token BLT	$0.0006665 ₿0.00000048	-5.72	$156.82K ₿114.66	$0.0007265 ₿0.00000048	$0.0006665 ₿0.00000044	$16.27K ₿0.84	$240.37K ₿175.75	$156.82K ₿114.66
5946	CatSolHat SOLCAT	$0.002232	5.37	$156.17K	$0.00238	$0.002115	$36.29K	$156.17K	$156.17K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5959	Media Network MEDIA	$0.6189 ₿0.00031	-5.61	$154.71K ₿77.71	$0.6582 ₿0.00031	$0.5952 ₿0.00030	$6.88K ₿4.05	$538K ₿270.22	$154.71K ₿77.71
5961	Comsats CSAS	$0.0001546 ₿0.00000015	0.42	$154.67K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$27.39K ₿11.31	$154.67K ₿153.5	$154.67K ₿153.5
5971	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.46	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5973	TiFi TIFI	$0.000000002956 ₿0.00000000000040	6.62	$153.86K ₿27.73	$0.000000003015 ₿0.00000000000040	$0.000000002771 ₿0.00000000000035	$28.13K ₿2.24	$2.14M ₿324.93	$153.86K ₿27.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}