30结果页面按市值排名的Azuki Ecosystem顶级加密货币

发现Azuki Ecosystem类代币的表现度量

Azuki Ecosystem (3368)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7311	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7312	Lonk LONK	$0.0000001835 ₿0.00000000014	0.77	$61.04K ₿49.21	$0.0000001856 ₿0.00000000016	$0.0000001815 ₿0.00000000014	$1.09K ₿0.58	$69.1K ₿55.71	$61.04K ₿49.21
7322	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7338	MangoMan Intelligent MMIT	$0.000000000316 ₿0.00000000000097	2.13	$57.62K ₿177.77	$0.00000000034 ₿0.00000000000097	$0.00000000031 ₿0.00000000000094	$367.91 ₿55.01	$664.01K ₿2.05K	$57.62K ₿177.77
7344	Blank BLANK	$0.001262 ₿0.00000041	-10.54	$52.48K ₿17.04	$0.001455 ₿0.00000044	$0.001257 ₿0.00000039	$25.59K ₿1.46	$157.75K ₿51.21	$52.48K ₿17.04
7359	Sonne Finance SONNE	$0.0007317 ₿0.0000016	-0.57	$59.6K ₿129.49	$0.0007421 ₿0.0000016	$0.0007255 ₿0.0000015	$60.64 ₿8.46	$73.18K ₿165.25	$59.6K ₿129.49
7362	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7373	Clipper SAIL SAIL	$0.000105 ₿0.00000025	1.55	$61.88K ₿87.02	$0.0001051 ₿0.00000025	$0.0001034 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7395	Astra DAO ASTRADAO	$0.000000000615 ₿0.00000000000079	8.31	$57.81K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000567 ₿0.00000000000076	$154.35 ₿0.84	$57.81K ₿102.77	$57.81K ₿70.23
7396	Bugna BGA	$0.00000123	-20.63	$57.86K	$0.00000159	$0.00000123	$22.01	$57.86K	$57.86K
7406	Viberate VIB	$0.0003145 ₿0.0000017	-51.62	$57.07K ₿319.99	$0.0006501 ₿0.0000018	$0.0003125 ₿0.0000016	$3.85 ₿76.76	$62.52K ₿350.55	$57.07K ₿319.99
7411	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004704 ₿0.0000000043	$0.0004503 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7422	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004199 ₿0.000000038	$0.004128 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7440	BABA BABA	$0.00005602 ₿0.000000047	-1.30	$55.82K ₿0	$0.00005738 ₿0.000000047	$0.00005544 ₿0.000000044	$63.27 ₿0.62	$55.82K ₿47.13	$55.82K ₿0
7443	Kennedy Memecoin BOBBY	$0.0000017	-0.05	$55.96K	$0.0000017	$0.000001689	$6.64	$63.77K	$55.96K
7452	DePlan DPLN	$0.01001 ₿0.000011	0.23	$55.75K ₿0	$0.01007 ₿0.000012	$0.009964 ₿0.000011	$66.54 ₿0.16	$999.97K ₿1.17K	$55.75K ₿0
7473	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7476	MetalCore MCG	$0.000159	24.24	$60.83K	$0.00025	$0.000128	$84.62K	$60.83K	$60.83K
7484	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04568 ₿0.00000042	$0.03921 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7486	Just a Black Rock on Base ROCK	$0.000005409 ₿0.000000046	0.30	$54.02K ₿0	$0.00000548 ₿0.000000050	$0.00000538 ₿0.000000046	$7.13 ₿1.5	$54.02K ₿465.86	$54.02K ₿0
7499	MetaTrace TRC	$0.0001938 ₿0.00000049	2.66	$68.93K ₿91.06	$0.0001946 ₿0.00000050	$0.0001698 ₿0.00000048	$3.05K ₿3.36	$969.01K ₿2.5K	$68.93K ₿91.06
7507	Ember Sword EMBER	$0.0003116	-10.53	$53.4K	$0.0003495	$0.0002969	$85.3K	$779.09K	$53.4K
7523	Oddz ODDZ	$0.0005953 ₿0.00000027	-3.49	$52.97K ₿24.94	$0.0006354 ₿0.00000030	$0.0005889 ₿0.00000027	$51.2K ₿4.16	$59.24K ₿27.9	$52.97K ₿24.94
7525	Andy ANDY	$0.00000486	-11.71	$48.58K	$0.000006039	$0.00000486	$21.35K	$48.58K	$48.58K
7552	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7579	ShredN SHRED	$0.004876 ₿0.000015	-4.88	$48.76K ₿9.01	$0.005617 ₿0.000015	$0.004814 ₿0.000014	$14.13K ₿1.32	$487.59K ₿1.5K	$48.76K ₿9.01
7586	Resistance Girl REGI	$0.0004964	-6.78	$49.65K	$0.0005337	$0.0004908	$371.86	$49.65K	$49.65K
7589	SEED SEED	$0.002476 ₿0.0000030	0.29	$49.53K ₿60.98	$0.002477 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7590	Lodestar LODE	$0.003688 ₿0.0000028	-0.82	$49.13K ₿28.26	$0.003729 ₿0.0000029	$0.003667 ₿0.0000028	$3.73 ₿0.63	$73.76K ₿57.2	$49.13K ₿28.26
7593	EpiK Protocol AIEPK	$0.0003206 ₿0.00000020	-6.96	$49.73K ₿31.51	$0.0003445 ₿0.00000021	$0.0003159 ₿0.00000019	$84.42K ₿4.25	$128.24K ₿81.27	$49.73K ₿31.51
7614	Polylastic POLX	$0.0000006204 ₿0.00000000051	3.44	$49.13K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000005998 ₿0.00000000051	$11.45 ₿6.53	$60.97K ₿51.04	$49.13K ₿40.33
7622	BitciX BTX	$0.002	11.74	$48.23K	$0.00222	$0.00151	$5.97K	$1.56M	$48.23K
7637	Osmium OSMI	$0.127	-29.44	$47.67K	$0.18	$0.127	$50.62	$153.69K	$47.67K
7643	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02928 ₿0.00000027	$0.02694 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7650	King of Legends KOL	$0.00016 ₿0.00000083	3.90	$46.7K ₿221.02	$0.000166 ₿0.00000086	$0.000149 ₿0.00000064	$73.35K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7671	Petals PTS	$0.000003369 ₿0.000000028	8.38	$47.56K ₿400.75	$0.000003369 ₿0.000000028	$0.000003099 ₿0.000000027	$73.46K ₿0.18	$336.74K ₿2.84K	$47.56K ₿400.75
7693	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7703	Edu3Labs NFE	$0.0008696 ₿0.0000026	0.31	$45.74K ₿0	$0.0008727 ₿0.0000030	$0.0008639 ₿0.0000023	$52.09K ₿17.16	$782.33K ₿2.36K	$45.74K ₿0
7707	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6807 ₿0.0000062	$0.6494 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7721	Cyber Arena CAT	$0.00002618 ₿0.000000021	-0.66	$45.3K ₿30.57	$0.0000265 ₿0.000000023	$0.00002618 ₿0.000000021	$72.38 ₿1.42	$130.91K ₿107.65	$45.3K ₿30.57
7736	Bao Finance BAO	$0.0000006099 ₿0.00000000029	2.37	$44.76K ₿21.95	$0.0000006101 ₿0.00000000030	$0.0000005955 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7751	Arix ARIX	$0.004469 ₿0.0000036	-0.11	$44.33K ₿36.02	$0.004483 ₿0.0000040	$0.004457 ₿0.0000023	$2.21M ₿0.78	$458.2K ₿372.28	$44.33K ₿36.02
7766	Mongy MONGY	$0.00004356	-0.46	$43.39K	$0.0000444	$0.00004325	$5.12	$43.39K	$43.39K
7775	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7785	Dexlab DXL	$0.0002613 ₿0.00000021	-0.01*	$43.57K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.95 ₿0.06	$261.31K ₿216.66	$43.57K ₿36.12
7796	PolkaBridge PBR	$0.0005998 ₿0.00000098	5.23	$43.3K ₿71.06	$0.0006069 ₿0.0000011	$0.0005686 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7797	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1969 ₿0.0000018	$0.171 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7799	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4762 ₿0.0000044	$0.4589 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7813	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7816	Minu MINU	$0.00000001121 ₿0.0000000000058	6.65	$42.54K ₿34.83	$0.00000001128 ₿0.0000000000064	$0.00000001051 ₿0.0000000000057	$20.55 ₿37.79	$42.54K ₿33.25	$42.54K ₿34.83
7830	APES APES	$0.00004203	-0.79	$41.68K	$0.00004309	$0.00004175	$104.66	$41.68K	$41.68K
7853	LIT LIT	$0.0000008191 ₿0.00000000061	0.59	$41.86K ₿31.36	$0.0000008234 ₿0.00000000062	$0.0000008123 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7865	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7876	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3192 ₿0.0000029	$0.3106 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7886	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07162 ₿0.00000066	$0.06709 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7892	Hiblocks HIBS	$0.000003419 ₿0.0000000018	-1.01	$40.59K ₿21.98	$0.000003459 ₿0.0000000019	$0.0000034 ₿0.0000000018	$85.92K ₿0.46	$68.37K	$40.59K ₿21.98
7901	Collab.Land COLLAB	$0.0001592 ₿0.00000010	-6.16	$39.82K ₿26.19	$0.0001726 ₿0.00000011	$0.0001586 ₿0.00000010	$40.44 ₿0.15	$159.27K ₿104.77	$39.82K ₿26.19
7906	Wasder WAS	$0.000066 ₿0.00000026	6.46	$39.41K ₿156.18	$0.000067 ₿0.00000027	$0.000062 ₿0.00000025	$50.3K ₿15.35	$66.01K ₿261.58	$39.41K ₿156.18
7933	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01587 ₿0.00000014	$0.01433 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7936	Insane Labz (Sol) LABZ	$0.000785	-1.49	$39.02K	$0.0007989	$0.00078	$8.26K	$39.02K	$39.02K
7950	Cyberpunk City CYBER	$0.001019 ₿0.0000022	-1.65	$38.21K ₿75.37	$0.001051 ₿0.0000023	$0.001011 ₿0.0000022	$22.76 ₿0.23	$95.75K ₿209.8	$38.21K ₿75.37
7958	ArthSwap ARSW	$0.00003851 ₿0.000000025	-3.15	$38.12K ₿24.52	$0.00003975 ₿0.000000025	$0.0000385 ₿0.000000024	$2.95 ₿0.15	$38.12K ₿25.7	$38.12K ₿24.52
7965	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02233 ₿0.00000020	$0.01952 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7976	SaTT SATT	$0.000008899 ₿0.0000000019	0.01	$37.83K ₿8.39	$0.000008899 ₿0.0000000019	$0.000008899 ₿0.0000000019	$2.36 ₿0	$178.03K ₿39.5	$37.83K ₿8.39
7984	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05292 ₿0.00000048	$0.04847 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8021	Sonic Solana SONIC	$0.00003647	-0.20	$36.34K	$0.00003716	$0.00003608	$38.37	$36.34K	$36.34K
8034	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8071	Smilek SMILEK	$0.00000001759 ₿0.000000000078	0.26	$34.98K ₿156.19	$0.00000001778 ₿0.000000000086	$0.00000001738 ₿0.000000000053	$2.02 ₿2.85	$34.98K ₿156.19	$34.98K ₿156.19
8085	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8093	DOTZ DOTZ	$0.00007341	2.65	$33.73K	$0.0000742	$0.00007153	$369.08	$55.5K	$33.73K
8120	Undead Blocks UNDEAD	$0.002228 ₿0.0000018	1.43	$33.43K ₿27.31	$0.002266 ₿0.0000019	$0.002193 ₿0.0000017	$116.89K ₿0	$1.11M ₿910.37	$33.43K ₿27.31
8125	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.45 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8130	KOLT $KOLT	$0.00003327	1.43	$33.28K	$0.0000333	$0.00003275	$5.31	$33.28K	$33.28K
8135	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-0.50	$33.35K ₿0	$0.000004199 ₿0.000000021	$0.000004169 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8145	Hector Network HEC	$0.01356 ₿0.00010	-2.12	$32.89K ₿250.89	$0.01388 ₿0.00010	$0.01345 ₿0.00010	$7.14 ₿0	$42.92K ₿327.36	$32.89K ₿250.89
8155	MainnetZ NETZ	$0.00009901 ₿0.00000045	0.01*	$108.91K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.31 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
8199	Mozaic MOZ	$0.0001268 ₿0.00000067	-0.95	$18.95K ₿61.72	$0.0001283 ₿0.00000070	$0.0001263 ₿0.00000065	$107.69 ₿0	$95.02K ₿615.45	$18.95K ₿61.72
8207	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8227	ArbiPad ARBI	$0.00000574 ₿0.0000000035	0.16	$31.32K ₿18.82	$0.00000575 ₿0.0000000035	$0.00000573 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8248	Grizzly Honey GHNY	$0.02252 ₿0.000039	0.36	$30.88K ₿52.04	$0.02261 ₿0.000039	$0.02243 ₿0.000037	$1.8 ₿0.25	$30.88K ₿52.04	$30.88K ₿52.04
8267	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8290	Doogle DOOGLE	$0.00002985	-0.08	$29.94K	$0.00003028	$0.00002962	$22.54	$29.94K	$29.94K
8301	Mean DAO MEAN	$0.0001528 ₿0.00000043	0.53	$29.93K ₿84.46	$0.0001549 ₿0.00000045	$0.0001518 ₿0.00000042	$77.85 ₿1.2	$32.1K ₿90.78	$29.93K ₿84.46
8302	MUNCAT MUNCAT	$0.00002985	-0.75	$29.9K	$0.00003015	$0.0000297	$56.43	$29.9K	$29.9K
8329	gringo GRINGO	$0.00003121	-0.44	$29.51K	$0.00003148	$0.00003088	$2.01	$29.51K	$29.51K
8344	Neva NEVA	$0.000461	-1.28	$28.95K	$0.000468	$0.0004577	$86.42	$46.1K	$28.95K
8367	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003056 ₿0.000000028	$0.002925 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8398	Cats N Cars CNC	$0.00003857	1.17	$27.82K	$0.00003861	$0.00003813	$1.2	$38.58K	$27.82K
8438	MetaMAFIA MAF	$0.00009663 ₿0.00000095	10.32	$26.94K ₿0	$0.00009734 ₿0.00000096	$0.00008648 ₿0.00000089	$10.5K ₿0.29	$48.32K ₿481.68	$26.94K ₿0
8455	YOUNES YOUNES	$0.00002665	-0.25	$26.66K	$0.00002686	$0.00002665	$4	$26.66K	$26.66K
8489	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8495	Titanium22 TI	$0.000000000144 ₿0.00000000000074	-0.31	$25.69K ₿119.57	$0.000000000144 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$3.31 ₿1.64	$31.96K ₿166.07	$25.69K ₿119.57
8514	QHUB QHUB	$0.0001891 ₿0.0000019	0.70	$25.94K ₿90.61	$0.0001927 ₿0.0000020	$0.0001783 ₿0.0000016	$81.96K ₿6.72	$189.12K ₿1.97K	$25.94K ₿90.61
8521	Dechat DECHAT	$0.006238 ₿0.000027	-11.55	$23.11K ₿100.41	$0.007686 ₿0.000028	$0.005535 ₿0.000026	$7.91K ₿158.8	$156.09K ₿678.05	$23.11K ₿100.41
8525	Moth MOTH	$0.00002542	2.03	$25.43K	$0.00002565	$0.00002491	$53.58	$25.43K	$25.43K
8532	UTYABSWAP UTYAB	$0.00002521	0	$25.21K	$0	$0	$2.77	$25.21K	$25.21K
8560	Effect Network EFX	$0.0001198 ₿0.00000039	-0.55	$24.77K ₿81.62	$0.000121 ₿0.00000042	$0.0001189 ₿0.00000037	$37.34 ₿0	$77.91K ₿256.72	$24.77K ₿81.62
8604	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.01K	$23.88K
8606	FOMO BULL CLUB FOMO	$0.000000444	0.20	$23.88K	$0.000000446	$0.0000004424	$17.27	$44.41K	$23.88K
8638	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}