30 の検索結果ページ時価総額によるトップAzuki Ecosystemコイン

Azuki Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Azuki Ecosystem (3368)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6992	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	2.01	$79.55K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$255.96 ₿4.06	$83.8K ₿59.14	$79.55K ₿56.14
7003	PUNK SPUNK	$0.0008238	-1.85	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7009	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3689 ₿0.0000034	$0.3499 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7026	Balls of Fate BOF	$0.0000765	-11.04	$76.89K	$0.0000871	$0.00007436	$1.19K	$76.89K	$76.89K
7032	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7037	BERF BERF	$0.0001817	0.10	$76.35K	$0.000183	$0.0001813	$6.58	$76.35K	$76.35K
7040	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006216 ₿0.000000058	$0.005679 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7043	Puffy PUFFY	$0.0000017	-2.39	$75.93K	$0.00000176	$0.00000168	$11.57	$75.93K	$75.93K
7055	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7056	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.57	$75.3K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$471.49 ₿1.45	$180.66K ₿31.75	$75.3K ₿25.44
7082	Solordi SOLO	$0.00007388 ₿0.000000034	-1.02	$73.82K ₿34.68	$0.00007561 ₿0.000000040	$0.00007247 ₿0.000000034	$50.65 ₿1.32	$73.82K ₿34.68	$73.82K ₿34.68
7097	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.10	$73K ₿728.14	$0.001188 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7108	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02792 ₿0.00000026	$0.022 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7134	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	-0.06	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.00012 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7137	Blank BLANK	$0.001682 ₿0.00000041	-11.79	$69.94K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$29.65K ₿1.46	$210.22K ₿51.21	$69.94K ₿17.04
7141	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.0209 ₿0.00000019	$0.01983 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7145	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.65 ₿0.000082	$8.03 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7155	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7159	MeowCat MEOW	$0.0006909 ₿0.0000013	-1.07	$69.1K ₿0	$0.0007092 ₿0.0000015	$0.0006826 ₿0.0000012	$9.24 ₿10.33	$69.1K ₿127.01	$69.1K ₿0
7175	DePlan DPLN	$0.01228 ₿0.000011	-1.65	$68.46K ₿0	$0.0126 ₿0.000012	$0.01215 ₿0.000011	$315.89 ₿0.16	$1.23M ₿1.17K	$68.46K ₿0
7182	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-1.16	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7190	Shitcoin on TON SHIT	$0.0009325	-2.57	$67.67K	$0.0009661	$0.0009227	$2.77	$67.67K	$67.67K
7198	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7199	DeFi Yield Protocol DYP	$0.004314 ₿0.0000054	1.02	$67.16K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$80.57 ₿7.71	$107.7K ₿138.43	$67.16K ₿110.43
7206	COMDEX CMDX	$0.000349 ₿0.00000049	-2.82	$66.99K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$107.84 ₿0.28	$68.6K ₿92.53	$66.99K ₿81.67
7213	Fame MMA FAME	$0.00001024 ₿0.0000000086	-1.07	$66.62K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.71 ₿2.75	$66.62K ₿85.4	$66.62K ₿0
7215	FORE Protocol FORE	$0.0005203 ₿0.00000032	-0.35	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005203 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7225	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4574 ₿0.0000043	$0.3605 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7230	BABA BABA	$0.0000658 ₿0.000000047	0.88	$65.79K ₿0	$0.00006618 ₿0.000000047	$0.00006389 ₿0.000000044	$262.92 ₿0.62	$65.79K ₿47.13	$65.79K ₿0
7240	Dechat DECHAT	$0.01746 ₿0.000027	0.66	$65.29K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$173.07K ₿158.8	$440.87K ₿678.05	$65.29K ₿100.41
7275	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7281	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.42	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006309 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7283	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.27 ₿0.000068	$7.11 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7295	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004582 ₿0.0000000043	$0.0004386 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7302	Petals PTS	$0.000004429 ₿0.000000028	7.22	$62.55K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$104.91K ₿0.18	$442.83K ₿2.84K	$62.55K ₿400.75
7331	Sonne Finance SONNE	$0.000751 ₿0.0000016	-0.10	$61.16K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$49.29 ₿8.46	$75.11K ₿165.25	$61.16K ₿129.49
7337	WaultSwap WEX	$0.00000811 ₿0.000000015	-1.27	$60.96K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$8.13 ₿0.17	$64.74K ₿122.88	$60.96K ₿115.71
7339	Ether-1 ETHO	$0.0007902 ₿0.00000011	-32.45	$60.95K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.72K ₿0.79	$60.95K	$60.95K ₿6.49
7340	Wasder WAS	$0.000102 ₿0.00000026	5.19	$60.94K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$134.04K ₿15.35	$102.05K ₿261.58	$60.94K ₿156.18
7344	Futureswap FST	$0.001746 ₿0.00000050	-5.40	$60.66K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.22K ₿0.3	$60.66K ₿17.37	$60.66K ₿17.37
7345	Biaoqing TRON BIAO	$0.00006064	-5.26	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7365	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.663 ₿0.0000062	$0.6324 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7367	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007089 ₿0.000000000067	$0.000006372 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7386	Resistance Girl REGI	$0.0005871	0.45	$58.71K	$0.0005885	$0.0005826	$2.89	$58.71K	$58.71K
7390	Osmium OSMI	$0.1615	4.11	$58.49K	$0.1615	$0.1508	$44.11	$195.47K	$58.49K
7405	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04957 ₿0.00000047	$0.02396 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7412	İstanbul Başakşehir Fan Token IBFK	$0.04076 ₿0.000012	-2.70	$56.96K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.54K ₿0.2	$122.29K ₿38.63	$56.96K ₿14.42
7424	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005895 ₿0.00000000055	$0.0000545 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7429	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3626 ₿0.0000034	$0.1665 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7430	Bugna BGA	$0.000001199	-3.42	$56.38K	$0.000001269	$0.000001159	$98.23	$56.38K	$56.38K
7434	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7457	King of Legends KOL	$0.000189 ₿0.00000083	1.61	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.31K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7458	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.11K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.36 ₿1.42	$159.27K ₿107.65	$55.11K ₿30.57
7462	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04449 ₿0.00000042	$0.03818 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7480	Dexlab DXL	$0.0003253 ₿0.00000021	-0.67	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7487	MetalCore MCG	$0.0001394	13.88	$53.99K	$0.0001596	$0.0001205	$123.62K	$53.99K	$53.99K
7492	Andy ANDY	$0.000005349	-9.91	$53.51K	$0.000005949	$0.000005319	$22.07K	$53.51K	$53.51K
7494	Just a Black Rock on Base ROCK	$0.000005329 ₿0.000000046	-4.81	$53.34K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$216.15 ₿1.5	$53.34K ₿465.86	$53.34K ₿0
7501	ICE Token ICE	$0.00789 ₿0.000012	-94.52	$53.25K ₿84.16	$0.1454 ₿0.000013	$0.004512 ₿0.000012	$195.12 ₿0.02	$190.63K ₿308.84	$53.25K ₿84.16
7516	Love Monster LOVE	$0.00001178	5.99	$53.03K	$0.00001454	$0.00001081	$102.22K	$53.03K	$53.03K
7539	Lodestar LODE	$0.003885 ₿0.0000028	0.46	$51.76K ₿28.26	$0.003888 ₿0.0000029	$0.00377 ₿0.0000028	$34.61 ₿0.63	$77.7K ₿57.2	$51.76K ₿28.26
7553	Tron Cat TCAT	$0.00005095	-0.18	$50.96K	$0.00005105	$0.00005076	$241.71	$50.96K	$50.96K
7573	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7579	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7601	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4638 ₿0.0000044	$0.4469 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7611	MetaTrace TRC	$0.0001366 ₿0.00000049	-10.43	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.59K ₿3.36	$682.91K ₿2.5K	$48.58K ₿91.06
7631	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004336 ₿0.00000000000041	$0.00000004059 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7663	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7682	Bruh BRUH	$0.00004602	-1.46	$46.02K	$0.00004706	$0.00004535	$1.05	$46.02K	$46.02K
7697	Vela Token VELA	$0.002703 ₿0.000010	-6.46	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.74 ₿14.45	$94.61K ₿195.5	$45.45K ₿194.18
7701	Arix ARIX	$0.004568 ₿0.0000036	0.20	$45.31K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.35M ₿0.78	$468.28K ₿372.28	$45.31K ₿36.02
7720	Edu3Labs NFE	$0.0008526 ₿0.0000026	0.97	$44.7K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$97.74K ₿17.16	$764.53K ₿2.36K	$44.7K ₿0
7726	Minu MINU	$0.00000001173 ₿0.0000000000058	-8.18	$44.51K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$481.39 ₿37.79	$44.51K ₿33.25	$44.51K ₿34.83
7729	Bao Finance BAO	$0.0000006054 ₿0.00000000029	0.11	$44.42K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.78 ₿0.01	$595.99K ₿294.55	$44.42K ₿21.95
7741	Hiblocks HIBS	$0.0000037 ₿0.0000000018	1.97	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$89.83 ₿0.46	$73.99K	$43.93K ₿21.98
7750	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1918 ₿0.0000018	$0.1665 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7754	Crypto-AI-Robo CAIR	$0.00004903 ₿0.0000000058	6.41	$43.54K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$710.03 ₿0.89	$43.55K ₿5.4	$43.54K ₿5.2
7759	Collab.Land COLLAB	$0.0001738 ₿0.00000010	-0.80	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7761	Suiswap SSWP	$0.000004339 ₿0.000000018	-3.20	$43.42K ₿187	$0.00000468 ₿0.000000020	$0.000004189 ₿0.000000017	$13.65 ₿10.13	$43.42K ₿187	$43.42K ₿187
7770	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7780	QHUB QHUB	$0.0003134 ₿0.0000019	-4.58	$42.97K ₿90.61	$0.0003424 ₿0.0000020	$0.0003097 ₿0.0000016	$111.22K ₿6.72	$313.31K ₿1.97K	$42.97K ₿90.61
7797	Undead Blocks UNDEAD	$0.002803 ₿0.0000018	-0.30	$42.23K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$234.55K ₿0	$1.41M ₿910.37	$42.23K ₿27.31
7861	KOLT $KOLT	$0.00004016	4.81	$40.16K	$0.00004151	$0.00003805	$1.22K	$40.16K	$40.16K
7890	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01546 ₿0.00000014	$0.01396 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7935	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05155 ₿0.00000048	$0.04721 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Insane Labz (Sol) LABZ	$0.0007522	1.21	$37.39K	$0.0007612	$0.0007372	$7.92K	$37.39K	$37.39K
7954	TOR TOR	$0.002168 ₿0.00025	0.13	$37.02K ₿4.42K	$0.002169 ₿0.00026	$0.002122 ₿0.00025	$4.91 ₿0.02	$37.02K ₿4.42K	$37.02K ₿4.42K
7957	Elumia ELU	$0.00007381 ₿0.00000016	21.50	$36.97K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$94.28K ₿128.27	$69.6K ₿168.39	$36.97K ₿89.44
7963	Cyberpunk City CYBER	$0.0009807 ₿0.0000022	1.10	$36.82K ₿75.37	$0.00099 ₿0.0000023	$0.0009635 ₿0.0000022	$38.43 ₿0.23	$92.28K ₿209.8	$36.82K ₿75.37
7974	Sonic Solana SONIC	$0.00003643	-1.91	$36.44K	$0.00003733	$0.000036	$14.65	$36.44K	$36.44K
8008	BOGUS BOGUS	$0.00004305	-1.87	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8024	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8025	Smilek SMILEK	$0.00000001763 ₿0.000000000078	-1.85	$35.18K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$245.65 ₿2.85	$35.18K ₿156.19	$35.18K ₿156.19
8037	Hector Network HEC	$0.01432 ₿0.00010	-3.19	$34.74K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.8 ₿0	$45.33K ₿327.36	$34.74K ₿250.89
8074	sunlion SUNLION	$0.00003379	0.12	$33.79K	$0.00003384	$0.00003356	$81.05	$33.79K	$33.79K
8080	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002302 ₿0.000000021	$0.002141 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8101	APES APES	$0.00003321	4.40	$33.07K	$0.00003372	$0.00003152	$619.61	$33.07K	$33.07K
8118	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}