Page de résultats 30 pour Top des cryptomonnaies Azuki Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7011	Marvin On Base MOB	$0.00000005262	-1.32	$79.04K	$0.00000005348	$0.00000005252	$105.35	$79.04K	$79.04K
7015	PUNK SPUNK	$0.0008238	-0.55	$78.69K	$0.0008353	$0.0008167	$2.73	$78.69K	$78.69K
7018	Ether-1 ETHO	$0.001016 ₿0.00000011	-7.66	$78.38K ₿6.49	$0.001158 ₿0.00000014	$0.0007571 ₿0.000000068	$3.93K ₿0.79	$78.38K	$78.38K ₿6.49
7022	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3678 ₿0.0000034	$0.3489 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7035	El Hippo HIPP	$0.000000000105 ₿0.000000000000076	-0.79	$77.39K ₿56.14	$0.000000000108 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$222.15 ₿4.06	$81.53K ₿59.14	$77.39K ₿56.14
7049	Zenlink Network ZLK	$0.00141 ₿0.00000033	-0.84	$76.96K ₿18.01	$0.001427 ₿0.00000040	$0.001398 ₿0.00000032	$0.83 ₿0.54	$100.93K ₿23.62	$76.96K ₿18.01
7051	Puffy PUFFY	$0.000001729	0.31	$76.76K	$0.000001749	$0.00000168	$42.07	$76.76K	$76.76K
7054	Balls of Fate BOF	$0.00007658	-10.57	$76.59K	$0.00008569	$0.00007436	$1.82K	$76.59K	$76.59K
7058	BERF BERF	$0.0001817	0	$76.35K	$0	$0	$6.58	$76.35K	$76.35K
7067	TitanSwap TITAN	$0.0001 ₿0.000000050	0	$75.34K ₿37.69	$0.0001 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7068	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.04	$75.29K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$126.53 ₿1.45	$180.64K ₿31.75	$75.29K ₿25.44
7099	Solordi SOLO	$0.00007368 ₿0.000000034	-0.50	$73.61K ₿34.68	$0.00007475 ₿0.000000040	$0.00007247 ₿0.000000034	$147.51 ₿1.32	$73.61K ₿34.68	$73.61K ₿34.68
7110	Realm REALM	$0.00007501 ₿0.000000055	-0.01*	$73.24K ₿50.13	$0.00007503 ₿0.000000058	$0.00007501 ₿0.000000053	$0.03 ₿1.89	$75.02K ₿55.85	$73.24K ₿50.13
7113	Viberate VIB	$0.0004001 ₿0.0000017	-16.77	$73.05K ₿319.99	$0.0008597 ₿0.0000018	$0.0000355 ₿0.0000016	$2 ₿76.76	$80.02K ₿350.55	$73.05K ₿319.99
7114	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.19 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7124	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02784 ₿0.00000026	$0.02194 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7141	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7159	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.0271 ₿0.00000025	$0.02493 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7165	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02084 ₿0.00000019	$0.01977 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7167	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.62 ₿0.000082	$8.01 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7175	Blank BLANK	$0.001665 ₿0.00000041	-0.46	$69.25K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30.49K ₿1.46	$208.13K ₿51.21	$69.25K ₿17.04
7177	GorplesCoin GORPLES	$0.0001398	0	$69.22K	$0	$0	$114.58	$69.22K	$69.22K
7183	DePlan DPLN	$0.01238 ₿0.000011	-0.42	$69.03K ₿0	$0.01248 ₿0.000012	$0.01215 ₿0.000011	$364.17 ₿0.16	$1.24M ₿1.17K	$69.03K ₿0
7192	MeowCat MEOW	$0.0006857 ₿0.0000013	-2.25	$68.58K ₿0	$0.0007015 ₿0.0000015	$0.0006826 ₿0.0000012	$7.98 ₿10.33	$68.58K ₿127.01	$68.58K ₿0
7198	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.36	$68.06K ₿70.23	$0.000000000729 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7207	Shitcoin on TON SHIT	$0.0009349	-2.07	$67.59K	$0.0009559	$0.0009227	$20.15	$67.59K	$67.59K
7210	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.55 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7214	COMDEX CMDX	$0.0003498 ₿0.00000049	-2.70	$67.15K ₿81.67	$0.0003696 ₿0.00000049	$0.0003428 ₿0.00000048	$118.55 ₿0.28	$68.77K ₿92.53	$67.15K ₿81.67
7219	Fame MMA FAME	$0.0000103 ₿0.0000000086	-0.46	$66.7K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.47 ₿2.75	$66.7K ₿85.4	$66.7K ₿0
7227	FORE Protocol FORE	$0.0005203 ₿0.00000032	4.20	$66.59K ₿41.96	$0.03605 ₿0.00000034	$0.03245 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7233	Dechat DECHAT	$0.01794 ₿0.000027	1.91	$66.26K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$164.19K ₿158.8	$447.48K ₿678.05	$66.26K ₿100.41
7234	BABA BABA	$0.00006642 ₿0.000000047	2.31	$66.4K ₿0	$0.00006742 ₿0.000000047	$0.00006389 ₿0.000000044	$230.58 ₿0.62	$66.4K ₿47.13	$66.4K ₿0
7235	Crazy Monkey CMONK	$0.00004042	-0.88	$66.05K	$0.00004102	$0.00004021	$16.59	$66.05K	$66.05K
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4561 ₿0.0000043	$0.3594 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7283	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7293	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	-0.40	$63.41K ₿0	$0.004078 ₿0.000000038	$0.004008 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7304	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004568 ₿0.0000000043	$0.0004373 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7336	Sonne Finance SONNE	$0.0007529 ₿0.0000016	0.20	$61.32K ₿129.49	$0.0007544 ₿0.0000016	$0.0007464 ₿0.0000015	$62.31 ₿8.46	$75.3K ₿165.25	$61.32K ₿129.49
7339	UwU Lend UWU	$0.005725 ₿0.000067	-0.30	$61.15K ₿524.33	$0.005789 ₿0.000068	$0.005725 ₿0.000067	$5.18 ₿0.2	$91.61K ₿1.08K	$61.15K ₿524.33
7344	WaultSwap WEX	$0.00000812 ₿0.000000015	-0.65	$61.04K ₿115.71	$0.000008169 ₿0.000000015	$0.000008049 ₿0.000000015	$10.91 ₿0.17	$64.82K ₿122.88	$61.04K ₿115.71
7349	Petals PTS	$0.00000431 ₿0.000000028	10.39	$60.92K ₿400.75	$0.00000493 ₿0.000000028	$0.000003909 ₿0.000000027	$107.47K ₿0.18	$431.32K ₿2.84K	$60.92K ₿400.75
7369	Futureswap FST	$0.001726 ₿0.00000050	-4.70	$59.99K ₿17.37	$0.001812 ₿0.00000055	$0.001713 ₿0.00000048	$109.79K ₿0.3	$59.99K ₿17.37	$59.99K ₿17.37
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6611 ₿0.0000062	$0.6306 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7378	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007068 ₿0.000000000067	$0.000006353 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7407	Biaoqing TRON BIAO	$0.00005807	-3.96	$58.08K	$0.00006072	$0.00005794	$6.84	$58.08K	$58.08K
7421	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04942 ₿0.00000047	$0.02389 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7426	Resistance Girl REGI	$0.0005696	-0.54	$56.96K	$0.0005737	$0.000568	$73.18	$56.96K	$56.96K
7427	İstanbul Başakşehir Fan Token IBFK	$0.04075 ₿0.000012	-1.84	$56.97K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.59K ₿0.2	$122.32K ₿38.63	$56.97K ₿14.42
7428	Osmium OSMI	$0.1571	-1.72	$56.89K	$0.1615	$0.1544	$40.86	$190.11K	$56.89K
7437	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005878 ₿0.00000000055	$0.00005434 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7442	Bugna BGA	$0.000001199	0.11	$56.38K	$0.000001219	$0.000001159	$87.46	$56.38K	$56.38K
7443	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3615 ₿0.0000034	$0.166 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7445	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7459	Cyber Arena CAT	$0.00003215 ₿0.000000021	-1.01	$55.61K ₿30.57	$0.00003246 ₿0.000000023	$0.0000316 ₿0.000000021	$465.13 ₿1.42	$160.73K ₿107.65	$55.61K ₿30.57
7473	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04436 ₿0.00000042	$0.03807 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7477	King of Legends KOL	$0.000187 ₿0.00000083	-0.01*	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.01K ₿43.61	$65.06K ₿561.89	$54.59K ₿221.02
7482	Dexlab DXL	$0.0003253 ₿0.00000021	0	$54.25K ₿36.12	$0.0003253 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7492	MetalCore MCG	$0.0001392	0.43	$53.8K	$0.0001596	$0.000135	$117.04K	$53.8K	$53.8K
7495	Love Monster LOVE	$0.00001184	3.75	$53.26K	$0.00001454	$0.0000113	$112.07K	$53.26K	$53.26K
7509	Just a Black Rock on Base ROCK	$0.000005309 ₿0.000000046	-1.30	$53.14K ₿0	$0.00000538 ₿0.000000050	$0.000005259 ₿0.000000046	$11.42 ₿1.5	$53.14K ₿465.86	$53.14K ₿0
7546	Andy ANDY	$0.000005159	-12.27	$51.56K	$0.0000059	$0.000005149	$22.42K	$51.56K	$51.56K
7556	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7563	Lodestar LODE	$0.003811 ₿0.0000028	0.03	$50.78K ₿28.26	$0.0039 ₿0.0000029	$0.00377 ₿0.0000028	$24.09 ₿0.63	$76.24K ₿57.2	$50.78K ₿28.26
7575	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7581	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7604	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4624 ₿0.0000044	$0.4456 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7634	MetaTrace TRC	$0.0001349 ₿0.00000049	-12.56	$47.99K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.19K ₿3.36	$674.58K ₿2.5K	$47.99K ₿91.06
7637	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004324 ₿0.00000000000041	$0.00000004047 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7641	Minu MINU	$0.00000001259 ₿0.0000000000058	-1.47	$47.79K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001165 ₿0.0000000000057	$364.47 ₿37.79	$47.79K ₿33.25	$47.79K ₿34.83
7680	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7696	Bruh BRUH	$0.00004602	-0.15	$46.02K	$0.00004627	$0.00004535	$1.05	$46.02K	$46.02K
7700	Wasder WAS	$0.00007791 ₿0.00000026	-23.68	$45.94K ₿156.18	$0.0001032 ₿0.00000027	$0.000073 ₿0.00000025	$110.24K ₿15.35	$76.94K ₿261.58	$45.94K ₿156.18
7710	Vela Token VELA	$0.002702 ₿0.000010	-8.79	$45.45K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$62.73 ₿14.45	$94.6K ₿195.5	$45.45K ₿194.18
7721	Arix ARIX	$0.004544 ₿0.0000036	-0.19	$45.1K ₿36.02	$0.004575 ₿0.0000040	$0.004542 ₿0.0000023	$2.15M ₿0.78	$466.17K ₿372.28	$45.1K ₿36.02
7733	Edu3Labs NFE	$0.0008495 ₿0.0000026	2.12	$44.66K ₿0	$0.0008607 ₿0.0000030	$0.0008271 ₿0.0000023	$107.46K ₿17.16	$763.97K ₿2.36K	$44.66K ₿0
7740	Bao Finance BAO	$0.0000006025 ₿0.00000000029	0.38	$44.24K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$55.43 ₿0.01	$593.6K ₿294.55	$44.24K ₿21.95
7745	Suiswap SSWP	$0.00000441 ₿0.000000018	-4.33	$44.08K ₿187	$0.000004619 ₿0.000000020	$0.000004189 ₿0.000000017	$6.23 ₿10.13	$44.08K ₿187	$44.08K ₿187
7759	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1912 ₿0.0000018	$0.166 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7760	APES APES	$0.00004388	38.90	$43.66K	$0.00004662	$0.00003152	$5.99K	$43.66K	$43.66K
7786	Hiblocks HIBS	$0.00000361 ₿0.0000000018	-2.05	$42.89K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$436.92 ₿0.46	$72.24K	$42.89K ₿21.98
7795	BOOSEY BOOSEY	$0.00004662	-0.78	$42.72K	$0.00004734	$0.0000464	$93.55	$46.64K	$42.72K
7797	Collab.Land COLLAB	$0.0001704 ₿0.00000010	-1.65	$42.64K ₿26.19	$0.0001738 ₿0.00000011	$0.0001705 ₿0.00000010	$13.85 ₿0.15	$170.55K ₿104.77	$42.64K ₿26.19
7807	Undead Blocks UNDEAD	$0.002841 ₿0.0000018	-0.95	$42.37K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$234.91K ₿0	$1.41M ₿910.37	$42.37K ₿27.31
7850	QHUB QHUB	$0.0002976 ₿0.0000019	-9.08	$40.83K ₿90.61	$0.0003322 ₿0.0000020	$0.0002888 ₿0.0000016	$102.98K ₿6.72	$297.68K ₿1.97K	$40.83K ₿90.61
7860	KOLT $KOLT	$0.00004039	0.02	$40.41K	$0.00004151	$0.00003981	$542.32	$40.41K	$40.41K
7890	Crypto-AI-Robo CAIR	$0.00004429 ₿0.0000000058	-9.39	$39.34K ₿5.2	$0.000055 ₿0.0000000077	$0.00004428 ₿0.0000000060	$763.62 ₿0.89	$39.34K ₿5.4	$39.34K ₿5.2
7897	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01541 ₿0.00000014	$0.01392 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7945	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.0514 ₿0.00000048	$0.04707 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7948	Insane Labz (Sol) LABZ	$0.0007542	-0.40	$37.49K	$0.0007602	$0.0007511	$7.87K	$37.49K	$37.49K
7978	Sonic Solana SONIC	$0.00003678	-0.29	$36.8K	$0.00003736	$0.000036	$8.95	$36.8K	$36.8K
7982	Cyberpunk City CYBER	$0.0009746 ₿0.0000022	-0.75	$36.57K ₿75.37	$0.0009878 ₿0.0000023	$0.0009635 ₿0.0000022	$5.37 ₿0.23	$91.66K ₿209.8	$36.57K ₿75.37
7994	TOR TOR	$0.002111 ₿0.00025	-2.53	$36.08K ₿4.42K	$0.002169 ₿0.00026	$0.002113 ₿0.00025	$5.89 ₿0.02	$36.08K ₿4.42K	$36.08K ₿4.42K
8017	Smilek SMILEK	$0.00000001781 ₿0.000000000078	-0.93	$35.54K ₿156.19	$0.00000001803 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$130.06 ₿2.85	$35.54K ₿156.19	$35.54K ₿156.19
8020	BOGUS BOGUS	$0.00004285	-0.72	$35.51K	$0.00004319	$0.00004271	$3.22	$35.51K	$35.51K
8029	Elumia ELU	$0.00006846 ₿0.00000016	-0.64	$36.36K ₿89.44	$0.00007485 ₿0.00000016	$0.00006094 ₿0.00000015	$127.72K ₿128.27	$68.46K ₿168.39	$36.36K ₿89.44
8032	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.35 ₿0.000031	$3.05 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8070	Hector Network HEC	$0.01401 ₿0.00010	-6.45	$34.04K ₿250.89	$0.01499 ₿0.00010	$0.01397 ₿0.00010	$0.92 ₿0	$44.41K ₿327.36	$34.04K ₿250.89
8080	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8084	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002295 ₿0.000000021	$0.002135 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}