Página de Resultados 30 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7352	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.95 ₿0.000082	$8.31 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7361	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7376	Blank BLANK	$0.001296 ₿0.00000041	1.61	$53.91K ₿17.04	$0.001488 ₿0.00000044	$0.00126 ₿0.00000039	$26.99K ₿1.46	$162.02K ₿51.21	$53.91K ₿17.04
7382	MangoMan Intelligent MMIT	$0.00000000033 ₿0.00000000000097	0.36	$60.12K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$27.84 ₿55.01	$692.8K ₿2.05K	$60.12K ₿177.77
7384	MetaTrace TRC	$0.000162 ₿0.00000049	7.35	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.24K ₿3.36	$809.68K ₿2.5K	$57.6K ₿91.06
7396	Bugna BGA	$0.000001239	0.65	$58.36K	$0.00000203	$0.00000121	$334.14	$58.36K	$58.36K
7398	Sonne Finance SONNE	$0.0007311 ₿0.0000016	-0.10	$59.53K ₿129.49	$0.0007345 ₿0.0000016	$0.0007263 ₿0.0000015	$42.22 ₿8.46	$73.09K ₿165.25	$59.53K ₿129.49
7400	Astra DAO ASTRADAO	$0.000000000632 ₿0.00000000000079	2.28	$59.41K ₿70.23	$0.000000000634 ₿0.00000000000080	$0.000000000617 ₿0.00000000000076	$6.32 ₿0.84	$59.41K ₿102.77	$59.41K ₿70.23
7401	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	0.50	$59.05K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.16 ₿1.31	$100.28K ₿255.36	$59.05K ₿87.02
7403	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7412	DePlan DPLN	$0.01054 ₿0.000011	5.51	$58.79K ₿0	$0.01066 ₿0.000012	$0.009983 ₿0.000011	$1.11K ₿0.16	$1.05M ₿1.17K	$58.79K ₿0
7415	BABA BABA	$0.00005818 ₿0.000000047	3.70	$58.18K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.05 ₿0.62	$58.18K ₿47.13	$58.18K ₿0
7434	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1974 ₿0.0000018	$0.1832 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7441	Ember Sword EMBER	$0.0003377	10.43	$57.85K	$0.0003393	$0.0003045	$76.75K	$844.09K	$57.85K
7446	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004742 ₿0.0000000043	$0.0004539 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7450	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.52 ₿0.000068	$7.36 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7457	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004233 ₿0.000000038	$0.00416 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7465	Resistance Girl REGI	$0.0005716	15.97	$57.16K	$0.0005736	$0.0004912	$574.73	$57.16K	$57.16K
7471	Kennedy Memecoin BOBBY	$0.000001709	0	$56.35K	$0	$0	$6.67	$64.22K	$56.35K
7481	Quint QUINT	$0.0003036 ₿0.00000036	0.54	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7483	Just a Black Rock on Base ROCK	$0.00000557 ₿0.000000046	2.56	$55.68K ₿0	$0.00000565 ₿0.000000050	$0.000005419 ₿0.000000046	$44.1 ₿1.5	$55.68K ₿465.86	$55.68K ₿0
7532	Polylastic POLX	$0.0000006843 ₿0.00000000051	12.45	$54.19K ₿40.33	$0.0000006854 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$81.32 ₿6.53	$67.24K ₿51.04	$54.19K ₿40.33
7546	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7578	MetalCore MCG	$0.0001489	13.72	$57.55K	$0.0001998	$0.0001238	$81.53K	$57.55K	$57.55K
7585	ShredN SHRED	$0.00494 ₿0.000015	1.31	$49.41K ₿9.01	$0.005062 ₿0.000015	$0.004873 ₿0.000014	$3.15K ₿1.32	$494.05K ₿1.5K	$49.41K ₿9.01
7615	Lodestar LODE	$0.003743 ₿0.0000028	0.83	$49.88K ₿28.26	$0.003805 ₿0.0000029	$0.003699 ₿0.0000028	$38.75 ₿0.63	$74.88K ₿57.2	$49.88K ₿28.26
7624	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.3752 ₿0.0000034	$0.1723 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7631	EpiK Protocol AIEPK	$0.0003185 ₿0.00000020	0.06	$49.38K ₿31.51	$0.0003186 ₿0.00000021	$0.0003181 ₿0.00000019	$80.3K ₿4.25	$127.34K ₿81.27	$49.38K ₿31.51
7644	Andy ANDY	$0.000005329	0.97	$53.38K	$0.00000538	$0.00000486	$24.6K	$53.38K	$53.38K
7645	Osmium OSMI	$0.127	-0.01*	$47.77K	$0.127	$0.127	$49.52	$153.69K	$47.77K
7680	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02951 ₿0.00000027	$0.02715 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7684	Petals PTS	$0.000003459 ₿0.000000028	4.18	$48.84K ₿400.75	$0.0000037 ₿0.000000028	$0.000003239 ₿0.000000027	$79.58K ₿0.18	$345.75K ₿2.84K	$48.84K ₿400.75
7687	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
7719	Edu3Labs NFE	$0.0008782 ₿0.0000026	1.00	$46.19K ₿0	$0.0008807 ₿0.0000030	$0.0008669 ₿0.0000023	$50.28K ₿17.16	$790.07K ₿2.36K	$46.19K ₿0
7737	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6862 ₿0.0000062	$0.6545 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7743	Dexlab DXL	$0.0002697 ₿0.00000021	-1.09	$44.97K ₿36.12	$0.0002726 ₿0.00000025	$0.0002658 ₿0.00000019	$30.11 ₿0.06	$269.72K ₿216.66	$44.97K ₿36.12
7749	Cyber Arena CAT	$0.0000261 ₿0.000000021	-0.29	$45.17K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$5.84 ₿1.42	$130.54K ₿107.65	$45.17K ₿30.57
7757	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7774	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7802	Caitlyn Jenner JENNER	$0.00004385	1.68	$44.05K	$0.00004453	$0.00004288	$159.75	$44.05K	$44.05K
7822	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7825	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1276 ₿0.0000011	$0.1041 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7826	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1985 ₿0.0000018	$0.1723 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7828	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.48 ₿0.0000044	$0.4625 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7835	SaTT SATT	$0.0000076 ₿0.0000000019	-14.61	$32.3K ₿8.39	$0.0000191 ₿0.0000000019	$0.0000076 ₿0.0000000019	$27.08 ₿0	$152.02K ₿39.5	$32.3K ₿8.39
7839	Minu MINU	$0.0000000113 ₿0.0000000000058	0.52	$42.86K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.0000000112 ₿0.0000000000057	$3.61 ₿37.79	$42.86K ₿33.25	$42.86K ₿34.83
7841	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7855	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7856	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7876	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006775 ₿0.00000000062	$0.00006627 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7890	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7902	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3218 ₿0.0000029	$0.3131 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7907	Collab.Land COLLAB	$0.0001631 ₿0.00000010	1.52	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001601 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7912	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07219 ₿0.00000066	$0.06762 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7922	Hiblocks HIBS	$0.00000339 ₿0.0000000018	-0.74	$40.29K ₿21.98	$0.000003419 ₿0.0000000019	$0.00000339 ₿0.0000000018	$51.86K ₿0.46	$67.86K	$40.29K ₿21.98
7931	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7937	Insane Labz (Sol) LABZ	$0.000781	-0.52	$38.82K	$0.0007901	$0.00078	$6.47K	$38.82K	$38.82K
7960	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
7961	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.016 ₿0.00000014	$0.01445 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7963	ArthSwap ARSW	$0.00003957 ₿0.000000025	1.90	$39.19K ₿24.52	$0.00003958 ₿0.000000025	$0.00003737 ₿0.000000024	$12.27 ₿0.15	$39.19K ₿25.7	$39.19K ₿24.52
7983	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.0225 ₿0.00000020	$0.01967 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05335 ₿0.00000048	$0.04886 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8027	Sonic Solana SONIC	$0.00003728	2.40	$37.29K	$0.000038	$0.00003611	$5.27	$37.29K	$37.29K
8053	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8061	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8089	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8095	DOTZ DOTZ	$0.00007626	2.54	$35.15K	$0.00007684	$0.00007391	$11.06	$57.85K	$35.15K
8114	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8120	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8121	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8126	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8160	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002382 ₿0.000000021	$0.002216 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8180	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8230	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8255	Doogle DOOGLE	$0.00003098	3.79	$30.87K	$0.00003148	$0.00002975	$93.65	$30.87K	$30.87K
8274	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8298	Spike SPIKE	$0.00003034	-0.72	$30.24K	$0.00003084	$0.00003023	$12	$30.24K	$30.24K
8303	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
8313	gringo GRINGO	$0.00003207	3.27	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8317	Mean DAO MEAN	$0.0001539 ₿0.00000043	-0.31	$30.14K ₿84.46	$0.0001552 ₿0.00000045	$0.0001539 ₿0.00000042	$20.61 ₿1.2	$32.32K ₿90.78	$30.14K ₿84.46
8341	MUNCAT MUNCAT	$0.00002989	0	$29.9K	$0	$0	$56.49	$29.9K	$29.9K
8371	QHUB QHUB	$0.0001932 ₿0.0000019	3.45	$26.82K ₿90.61	$0.0002202 ₿0.0000020	$0.0001745 ₿0.0000016	$73.1K ₿6.72	$195.56K ₿1.97K	$26.82K ₿90.61
8375	Neva NEVA	$0.0004617	0.05	$28.99K	$0.0004642	$0.000461	$6.14	$46.17K	$28.99K
8389	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00308 ₿0.000000028	$0.002948 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8422	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8439	YOUNES YOUNES	$0.00002752	3.77	$27.53K	$0.00002767	$0.0000264	$4.03	$27.53K	$27.53K
8500	UTYABSWAP UTYAB	$0.00002648	5.65	$26.47K	$0.0000279	$0.000025	$28.41	$26.47K	$26.47K
8515	MetaMAFIA MAF	$0.00009454 ₿0.00000095	-2.21	$26.36K ₿0	$0.00009906 ₿0.00000096	$0.00009454 ₿0.00000089	$7.42K ₿0.29	$47.28K ₿481.68	$26.36K ₿0
8518	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.24	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8523	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8540	Moth MOTH	$0.00002559	1.95	$25.6K	$0.00002572	$0.00002487	$48.26	$25.6K	$25.6K
8566	Dechat DECHAT	$0.006701 ₿0.000027	-1.47	$24.81K ₿100.41	$0.008668 ₿0.000028	$0.006595 ₿0.000026	$7.74K ₿158.8	$167.54K ₿678.05	$24.81K ₿100.41
8579	Effect Network EFX	$0.0001205 ₿0.00000039	1.24	$24.91K ₿81.62	$0.0001213 ₿0.00000042	$0.000119 ₿0.00000037	$17.06 ₿0	$78.36K ₿256.72	$24.91K ₿81.62
8639	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.09K	$23.88K
8645	Bill the Bear BILL	$0.00000002651	2.02	$23.6K	$0.00000002657	$0.00000002578	$2.6	$23.6K	$23.6K
8651	FOMO BULL CLUB FOMO	$0.0000004406	-0.72	$23.69K	$0.0000004485	$0.0000004405	$71.83	$44.06K	$23.69K
8678	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8688	Kine Protocol KINE	$0.001141 ₿0.0000030	0.12	$23.08K ₿62.14	$0.001143 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
8698	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4211 ₿0.0000038	$0.3927 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8717	Meta Monopoly MONOPOLY	$0.00002237	-1.48	$22.39K	$0.00002273	$0.00002235	$14.93	$22.39K	$22.39K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}