Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Azuki Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7340	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7352	Clipper SAIL SAIL	$0.0001036 ₿0.00000025	-4.82	$60.98K ₿87.02	$0.0001096 ₿0.00000025	$0.0001033 ₿0.00000023	$24.84 ₿1.31	$103.55K ₿255.36	$60.98K ₿87.02
7372	Lonk LONK	$0.0000001821 ₿0.00000000014	-6.85	$60.57K ₿49.21	$0.0000001955 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$654.29 ₿0.58	$68.57K ₿55.71	$60.57K ₿49.21
7378	Sonne Finance SONNE	$0.0007359 ₿0.0000016	-0.52	$59.79K ₿129.49	$0.0007416 ₿0.0000016	$0.0007316 ₿0.0000015	$68.41 ₿8.46	$73.41K ₿165.25	$59.79K ₿129.49
7380	Viberate VIB	$0.0003263 ₿0.0000017	-1.34	$59.58K ₿319.99	$0.0003326 ₿0.0000018	$0.0003233 ₿0.0000016	$35.17 ₿76.76	$65.27K ₿350.55	$59.58K ₿319.99
7388	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7398	Ember Sword EMBER	$0.0003432	-7.22	$59.9K	$0.0003708	$0.0003215	$59K	$874K	$59.9K
7425	A3S AA	$0.0002269 ₿0.0000097	-5.05	$56.26K ₿0	$0.0002431 ₿0.000011	$0.000174 ₿0.0000092	$2.68M ₿5.12	$68.08K ₿1.94K	$56.26K ₿0
7430	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004683 ₿0.0000000043	$0.0004483 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7440	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.08	$57.05K ₿0	$0.0005709 ₿0.000000038	$0.0005704 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7443	BABA BABA	$0.00005675 ₿0.000000047	-6.44	$56.76K ₿0	$0.00006109 ₿0.000000047	$0.00005606 ₿0.000000044	$397.3 ₿0.62	$56.76K ₿47.13	$56.76K ₿0
7459	MangoMan Intelligent MMIT	$0.00000000031 ₿0.00000000000097	-9.57	$56.46K ₿177.77	$0.000000000375 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$695.52 ₿55.01	$650.56K ₿2.05K	$56.46K ₿177.77
7470	OccamFi OCC	$0.002199 ₿0.0000032	-36.22	$55.83K ₿82.56	$0.003471 ₿0.0000037	$0.001086 ₿0.0000032	$0 ₿1.5	$218.91K ₿323.76	$55.83K ₿82.56
7476	DePlan DPLN	$0.009991 ₿0.000011	-2.93	$55.7K ₿0	$0.01036 ₿0.000012	$0.009944 ₿0.000011	$264.78 ₿0.16	$999.16K ₿1.17K	$55.7K ₿0
7486	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.43 ₿0.000068	$7.27 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7490	Andy ANDY	$0.000005509	-8.61	$55.08K	$0.00000608	$0.00000548	$22.21K	$55.08K	$55.08K
7498	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04547 ₿0.00000042	$0.03903 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7505	Just a Black Rock on Base ROCK	$0.00000539 ₿0.000000046	-3.91	$53.95K ₿0	$0.000005669 ₿0.000000050	$0.00000536 ₿0.000000046	$35.9 ₿1.5	$53.95K ₿465.86	$53.95K ₿0
7506	Aimbot AI AIMBOT	$0.05407 ₿0.000076	-5.62	$54.08K ₿76.82	$8.84 ₿0.000082	$8.21 ₿0.000076	$19.31 ₿0.75	$54.08K ₿76.82	$54.08K ₿76.82
7515	Oddz ODDZ	$0.000598 ₿0.00000027	-0.27	$53.3K ₿24.94	$0.0006549 ₿0.00000030	$0.0005913 ₿0.00000027	$51.24K ₿4.16	$59.61K ₿27.9	$53.3K ₿24.94
7517	Kennedy Memecoin BOBBY	$0.00000163	0	$53.62K	$0	$0	$4.41	$61.1K	$53.62K
7518	Astra DAO ASTRADAO	$0.000000000567 ₿0.00000000000079	-4.18	$53.37K ₿70.23	$0.000000000594 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$22.44 ₿0.84	$53.37K ₿102.77	$53.37K ₿70.23
7524	Resistance Girl REGI	$0.0005333	-1.89	$53.34K	$0.0005544	$0.0005316	$52.76	$53.34K	$53.34K
7542	Blank BLANK	$0.001414 ₿0.00000041	-0.75	$58.8K ₿17.04	$0.001443 ₿0.00000044	$0.001213 ₿0.00000039	$32K ₿1.46	$176.73K ₿51.21	$58.8K ₿17.04
7543	ShredN SHRED	$0.005249 ₿0.000015	-6.40	$52.49K ₿9.01	$0.00561 ₿0.000015	$0.005125 ₿0.000014	$5.57K ₿1.32	$524.94K ₿1.5K	$52.49K ₿9.01
7567	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7575	ArbiPad ARBI	$0.000009379 ₿0.0000000035	-0.01	$51.15K ₿18.82	$0.000009379 ₿0.0000000035	$0.000009379 ₿0.0000000034	$8.68 ₿1.63	$93.77K ₿35.76	$51.15K ₿18.82
7607	SEED SEED	$0.002475 ₿0.0000030	-4.74	$49.5K ₿60.98	$0.00261 ₿0.0000034	$0.002469 ₿0.0000015	$3.4 ₿4.22	$49.5K ₿60.98	$49.5K ₿60.98
7610	Mozaic MOZ	$0.0003306 ₿0.00000067	-2.76	$49.38K ₿61.72	$0.07639 ₿0.00000070	$0.07076 ₿0.00000065	$51.75 ₿0	$247.72K ₿615.45	$49.38K ₿61.72
7621	EpiK Protocol AIEPK	$0.0003164 ₿0.00000020	-9.11	$49.08K ₿31.51	$0.0003604 ₿0.00000021	$0.0003161 ₿0.00000019	$34.31K ₿4.25	$126.56K ₿81.27	$49.08K ₿31.51
7623	Lodestar LODE	$0.003719 ₿0.0000028	-1.67	$49.55K ₿28.26	$0.003802 ₿0.0000029	$0.003678 ₿0.0000028	$38.94 ₿0.63	$74.39K ₿57.2	$49.55K ₿28.26
7625	MetalCore MCG	$0.000128	-19.81	$48.94K	$0.0001699	$0.0001267	$58.01K	$48.94K	$48.94K
7658	Polylastic POLX	$0.0000005998 ₿0.00000000051	0.62	$47.5K ₿40.33	$0.0000006351 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$147.06 ₿6.53	$58.94K ₿51.04	$47.5K ₿40.33
7661	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02915 ₿0.00000027	$0.02682 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7681	King of Legends KOL	$0.0001569 ₿0.00000083	-3.71	$45.82K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.48K ₿43.61	$54.61K ₿561.89	$45.82K ₿221.02
7724	Cyber Arena CAT	$0.00002635 ₿0.000000021	-0.54	$45.59K ₿30.57	$0.00002661 ₿0.000000023	$0.00002625 ₿0.000000021	$6.38 ₿1.42	$131.77K ₿107.65	$45.59K ₿30.57
7725	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6777 ₿0.0000062	$0.6464 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7726	Edu3Labs NFE	$0.0008647 ₿0.0000026	-1.97	$45.44K ₿0	$0.000884 ₿0.0000030	$0.0008639 ₿0.0000023	$45.12K ₿17.16	$777.24K ₿2.36K	$45.44K ₿0
7768	Arix ARIX	$0.004477 ₿0.0000036	-5.15	$44.4K ₿36.02	$0.004742 ₿0.0000040	$0.004459 ₿0.0000023	$2.25M ₿0.78	$458.91K ₿372.28	$44.4K ₿36.02
7787	Mongy MONGY	$0.00004394	-2.08	$43.93K	$0.00004545	$0.00004327	$2.34	$43.93K	$43.93K
7788	Bao Finance BAO	$0.0000005983 ₿0.00000000029	-3.74	$43.9K ₿21.95	$0.0000006234 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$54.72 ₿0.01	$589.04K ₿294.55	$43.9K ₿21.95
7792	Petals PTS	$0.000003109 ₿0.000000028	-1.17	$43.88K ₿400.75	$0.000003599 ₿0.000000028	$0.000003069 ₿0.000000027	$58.55K ₿0.18	$310.63K ₿2.84K	$43.88K ₿400.75
7797	REV3AL REV3L	$0.0001047 ₿0.00000028	-48.64	$43.82K ₿118.08	$0.0002039 ₿0.00000030	$0.00009576 ₿0.00000027	$2.37K ₿2.29	$104.95K ₿283.23	$43.82K ₿118.08
7804	Dexlab DXL	$0.0002613 ₿0.00000021	-0.95	$43.57K ₿36.12	$0.0002644 ₿0.00000025	$0.0002632 ₿0.00000019	$5.31 ₿0.06	$261.33K ₿216.66	$43.57K ₿36.12
7812	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	-0.01*	$43.29K ₿66.4	$0.0008723 ₿0.0000018	$0.0008714 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.474 ₿0.0000044	$0.4568 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7823	BitciX BTX	$0.00178	-0.01	$42.92K	$0.00206	$0.00163	$3.84K	$1.38M	$42.92K
7826	Chefdotfun CHEF	$0.0005255	-2.62	$42.77K	$0.0005405	$0.0005243	$35.73	$42.77K	$42.77K
7833	Collab.Land COLLAB	$0.0001704 ₿0.00000010	-10.66	$42.57K ₿26.19	$0.0001912 ₿0.00000011	$0.0001692 ₿0.00000010	$34.75 ₿0.15	$170.29K ₿104.77	$42.57K ₿26.19
7839	Caitlyn Jenner JENNER	$0.00004241	0	$42.41K	$0	$0	$128.86	$42.41K	$42.41K
7842	APES APES	$0.00004271	2.42	$42.5K	$0.0000437	$0.00004134	$575.42	$42.5K	$42.5K
7865	LIT LIT	$0.0000008153 ₿0.00000000061	-3.82	$41.66K ₿31.36	$0.0000008504 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.07 ₿0.01	$81.53K ₿61.37	$41.66K ₿31.36
7876	Bruh BRUH	$0.00004139	0	$41.4K	$0	$0	$2.83	$41.4K	$41.4K
7888	Hiblocks HIBS	$0.00000345 ₿0.0000000018	1.66	$41K ₿21.98	$0.000003459 ₿0.0000000019	$0.00000339 ₿0.0000000018	$58.42K ₿0.46	$69.05K	$41K ₿21.98
7890	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3178 ₿0.0000029	$0.3092 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7900	PolkaBridge PBR	$0.0005646 ₿0.00000098	-2.68	$40.76K ₿71.06	$0.0005809 ₿0.0000011	$0.0005626 ₿0.00000095	$75.73 ₿19.14	$42.3K ₿73.98	$40.76K ₿71.06
7902	Rebel Bots RBLS	$0.0001427 ₿0.00000064	-0.01*	$40.69K ₿184.24	$0.0001433 ₿0.00000066	$0.0001425 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7911	Minu MINU	$0.00000001064 ₿0.0000000000058	-0.01	$40.39K ₿34.83	$0.00000001065 ₿0.0000000000064	$0.00000001023 ₿0.0000000000057	$20.81 ₿37.79	$40.39K ₿33.25	$40.39K ₿34.83
7931	ArthSwap ARSW	$0.00004012 ₿0.000000025	-2.07	$39.72K ₿24.52	$0.00004135 ₿0.000000025	$0.00003995 ₿0.000000024	$3.42 ₿0.15	$39.72K ₿25.7	$39.72K ₿24.52
7936	Insane Labz (Sol) LABZ	$0.0007959	-3.41	$39.56K	$0.000825	$0.0007929	$8.58K	$39.56K	$39.56K
7955	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.0158 ₿0.00000014	$0.01427 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7963	Cyberpunk City CYBER	$0.001033 ₿0.0000022	-7.77	$38.77K ₿75.37	$0.001126 ₿0.0000023	$0.001033 ₿0.0000022	$31.78 ₿0.23	$97.17K ₿209.8	$38.77K ₿75.37
7974	Syncus SYNC	$0.000008909 ₿0.00000018	-1.63	$38.36K ₿766.45	$0.000009089 ₿0.00000020	$0.00000884 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7988	SaTT SATT	$0.000008899 ₿0.0000000019	220.10	$37.82K ₿8.39	$0.00001881 ₿0.0000000019	$0.00000278 ₿0.0000000019	$2.36 ₿0	$178.02K ₿39.5	$37.82K ₿8.39
7996	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05268 ₿0.00000048	$0.04825 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7997	Wasder WAS	$0.000066 ₿0.00000026	-1.51	$39.41K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$52.05K ₿15.35	$66K ₿261.58	$39.41K ₿156.18
8039	Sonic Solana SONIC	$0.0000367	-0.17	$36.68K	$0.00003741	$0.00003618	$350.57	$36.68K	$36.68K
8045	BOGUS BOGUS	$0.00004374	-2.47	$36.25K	$0.00004516	$0.00004368	$2.33	$36.25K	$36.25K
8093	Smilek SMILEK	$0.00000001754 ₿0.000000000078	-2.93	$35.01K ₿156.19	$0.00000001828 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$1.49 ₿2.85	$35.01K ₿156.19	$35.01K ₿156.19
8103	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8123	Hector Network HEC	$0.01401 ₿0.00010	-4.41	$33.99K ₿250.89	$0.01467 ₿0.00010	$0.01398 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8139	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.43 ₿0.000031	$3.13 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8149	Undead Blocks UNDEAD	$0.002197 ₿0.0000018	-1.91	$32.96K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$112.38K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
8158	DOTZ DOTZ	$0.00007187	2.19	$33.13K	$0.0000719	$0.00006817	$976.3	$54.51K	$33.13K
8171	KOLT $KOLT	$0.00003265	-5.03	$32.65K	$0.00003461	$0.00003245	$35.01	$32.65K	$32.65K
8182	0 Knowledge Network 0KN	$0.000004079 ₿0.000000020	-6.97	$32.58K ₿0	$0.002353 ₿0.000000021	$0.002189 ₿0.000000020	$15.86 ₿0.36	$40.78K ₿203.31	$32.58K ₿0
8209	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8258	Grizzly Honey GHNY	$0.02247 ₿0.000039	-0.95	$30.81K ₿52.04	$0.02281 ₿0.000039	$0.02243 ₿0.000037	$10.1 ₿0.25	$30.81K ₿52.04	$30.81K ₿52.04
8270	Spike SPIKE	$0.00003058	0.17	$30.58K	$0.00003088	$0.00003025	$1.46	$30.58K	$30.58K
8298	MUNCAT MUNCAT	$0.00002989	-3.68	$29.9K	$0.00003131	$0.00002994	$407.7	$29.9K	$29.9K
8300	Doogle DOOGLE	$0.00002987	-3.41	$29.87K	$0.00003131	$0.00002981	$6.87	$29.87K	$29.87K
8310	Mean DAO MEAN	$0.000152 ₿0.00000043	-1.24	$29.78K ₿84.46	$0.000155 ₿0.00000045	$0.000152 ₿0.00000042	$10.33 ₿1.2	$31.93K ₿90.78	$29.78K ₿84.46
8339	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8343	gringo GRINGO	$0.00003089	-4.08	$29.22K	$0.00003255	$0.00003088	$10.55	$29.22K	$29.22K
8373	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003042 ₿0.000000028	$0.002912 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8411	Cats N Cars CNC	$0.00003806	-1.12	$27.45K	$0.00003935	$0.00003799	$11.39	$38.07K	$27.45K
8421	YOUNES YOUNES	$0.0000272	-0.05	$27.2K	$0.00002773	$0.00002695	$9.03	$27.2K	$27.2K
8480	Dechat DECHAT	$0.00707 ₿0.000027	-3.24	$26.18K ₿100.41	$0.007996 ₿0.000028	$0.006897 ₿0.000026	$9.07K ₿158.8	$176.77K ₿678.05	$26.18K ₿100.41
8488	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8521	QHUB QHUB	$0.0001848 ₿0.0000019	-3.42	$25.36K ₿90.61	$0.000192 ₿0.0000020	$0.0001846 ₿0.0000016	$60.6K ₿6.72	$184.92K ₿1.97K	$25.36K ₿90.61
8528	UTYABSWAP UTYAB	$0.00002521	-3.56	$25.21K	$0.00002614	$0.00002504	$2.77	$25.21K	$25.21K
8534	Titanium22 TI	$0.00000000014 ₿0.00000000000074	-4.59	$25.08K ₿119.57	$0.00000009033 ₿0.00000000000083	$0.00000007916 ₿0.00000000000073	$32.25 ₿1.64	$31.2K ₿166.07	$25.08K ₿119.57
8539	Param PARAM	$0.00009666	-1.51	$25.04K	$0.00009843	$0.00009655	$10.9	$193.34K	$25.04K
8540	Moth MOTH	$0.00002508	-5.48	$25.11K	$0.00002676	$0.00002479	$250.93	$25.11K	$25.11K
8544	Effect Network EFX	$0.0001209 ₿0.00000039	-2.74	$24.99K ₿81.62	$0.0001258 ₿0.00000042	$0.0001205 ₿0.00000037	$48.1 ₿0	$78.6K ₿256.72	$24.99K ₿81.62
8588	MetaMAFIA MAF	$0.0000865 ₿0.00000095	-0.35	$24.12K ₿0	$0.00008836 ₿0.00000096	$0.00008547 ₿0.00000089	$23.88K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8604	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$23.95K	$23.88K
8608	FOMO BULL CLUB FOMO	$0.0000004425	-0.22	$23.79K	$0.0000004478	$0.0000004424	$24.13	$44.25K	$23.79K
8619	Kine Protocol KINE	$0.001166 ₿0.0000030	2.09	$23.59K ₿62.14	$0.3372 ₿0.0000031	$0.3199 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8638	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}