หน้าผลลัพธ์ 30 สำหรับ เหรียญ Azuki Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Azuki Ecosystem

Azuki Ecosystem (3368)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7328	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.0288 ₿0.00000026	$0.02269 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7342	Aimbot AI AIMBOT	$0.06202 ₿0.000076	-5.62	$62.03K ₿76.82	$8.92 ₿0.000082	$8.28 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7347	MetaTrace TRC	$0.00018 ₿0.00000049	-0.87	$64K ₿91.06	$0.0001938 ₿0.00000050	$0.000145 ₿0.00000048	$12.49K ₿3.36	$899.58K ₿2.5K	$64K ₿91.06
7351	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7355	Suiswap SSWP	$0.00000617 ₿0.000000018	-8.30	$61.72K ₿187	$0.000006729 ₿0.000000020	$0.00000573 ₿0.000000017	$18.1 ₿10.13	$61.72K ₿187	$61.72K ₿187
7369	MangoMan Intelligent MMIT	$0.000000000332 ₿0.00000000000097	3.31	$60.59K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$165.61 ₿55.01	$698.22K ₿2.05K	$60.59K ₿177.77
7390	Sonne Finance SONNE	$0.0007263 ₿0.0000016	-0.80	$59.48K ₿129.49	$0.0007345 ₿0.0000016	$0.0007266 ₿0.0000015	$27.71 ₿8.46	$73.04K ₿165.25	$59.48K ₿129.49
7394	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7404	DePlan DPLN	$0.01058 ₿0.000011	5.91	$59.11K ₿0	$0.01061 ₿0.000012	$0.009964 ₿0.000011	$1.24K ₿0.16	$1.06M ₿1.17K	$59.11K ₿0
7409	BABA BABA	$0.00005904 ₿0.000000047	6.04	$59.14K ₿0	$0.00005923 ₿0.000000047	$0.00005544 ₿0.000000044	$157.38 ₿0.62	$59.14K ₿47.13	$59.14K ₿0
7416	Clipper SAIL SAIL	$0.00009974 ₿0.00000025	1.74	$58.74K ₿87.02	$0.0001026 ₿0.00000025	$0.00009704 ₿0.00000023	$153.89 ₿1.31	$99.76K ₿255.36	$58.74K ₿87.02
7417	Astra DAO ASTRADAO	$0.000000000621 ₿0.00000000000079	1.21	$58.48K ₿70.23	$0.000000000625 ₿0.00000000000080	$0.000000000611 ₿0.00000000000076	$6.21 ₿0.84	$58.48K ₿102.77	$58.48K ₿70.23
7428	Viberate VIB	$0.0003166 ₿0.0000017	0.45	$57.81K ₿319.99	$0.0003166 ₿0.0000018	$0.0003125 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7431	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004726 ₿0.0000000043	$0.0004524 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7445	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004219 ₿0.000000038	$0.004147 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7452	Bugna BGA	$0.00000121	-1.94	$56.76K	$0.00000203	$0.00000121	$318.79	$56.76K	$56.76K
7460	Resistance Girl REGI	$0.0005645	13.87	$56.6K	$0.000571	$0.0004912	$369.11	$56.6K	$56.6K
7463	Ember Sword EMBER	$0.0003381	5.54	$53.99K	$0.0003393	$0.0003041	$76.53K	$787.79K	$53.99K
7464	Kennedy Memecoin BOBBY	$0.000001709	0.54	$56.35K	$0.000001709	$0.000001689	$6.67	$64.22K	$56.35K
7473	Quint QUINT	$0.0003036 ₿0.00000036	0.53	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7481	MetalCore MCG	$0.0001452	-1.02	$50.27K	$0.0001739	$0.0001238	$75.04K	$50.27K	$50.27K
7483	Just a Black Rock on Base ROCK	$0.00000553 ₿0.000000046	2.49	$55.34K ₿0	$0.000005579 ₿0.000000050	$0.00000538 ₿0.000000046	$41.65 ₿1.5	$55.34K ₿465.86	$55.34K ₿0
7488	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.49 ₿0.000068	$7.34 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7492	A3S AA	$0.000222 ₿0.0000097	-1.78	$55.02K ₿0	$0.000241 ₿0.000011	$0.000181 ₿0.0000092	$2.75M ₿5.12	$66.59K ₿1.94K	$55.02K ₿0
7510	Oddz ODDZ	$0.0005867 ₿0.00000027	-1.23	$52.68K ₿24.94	$0.0006088 ₿0.00000030	$0.0005738 ₿0.00000027	$84.34K ₿4.16	$58.92K ₿27.9	$52.68K ₿24.94
7521	Polylastic POLX	$0.0000006042 ₿0.00000000051	-3.18	$47.84K ₿40.33	$0.000000624 ₿0.00000000055	$0.0000006042 ₿0.00000000051	$21.32 ₿6.53	$59.37K ₿51.04	$47.84K ₿40.33
7524	Blank BLANK	$0.001441 ₿0.00000041	1.17	$60.06K ₿17.04	$0.001477 ₿0.00000044	$0.001257 ₿0.00000039	$29.04K ₿1.46	$180.51K ₿51.21	$60.06K ₿17.04
7525	Andy ANDY	$0.00000537	4.86	$53.65K	$0.00000557	$0.00000486	$24.66K	$53.65K	$53.65K
7576	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7605	BitciX BTX	$0.00211	5.49	$50.88K	$0.00211	$0.00196	$9.8K	$1.64M	$50.88K
7608	ShredN SHRED	$0.00494 ₿0.000015	0.04	$49.38K ₿9.01	$0.005061 ₿0.000015	$0.004873 ₿0.000014	$4.11K ₿1.32	$493.76K ₿1.5K	$49.38K ₿9.01
7612	Lodestar LODE	$0.003735 ₿0.0000028	1.23	$49.84K ₿28.26	$0.003779 ₿0.0000029	$0.003675 ₿0.0000028	$22.52 ₿0.63	$74.82K ₿57.2	$49.84K ₿28.26
7621	SEED SEED	$0.002476 ₿0.0000030	64.76	$49.53K ₿60.98	$0.374 ₿0.0000034	$0.1718 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7624	EpiK Protocol AIEPK	$0.0003186 ₿0.00000020	0.40	$49.39K ₿31.51	$0.0003329 ₿0.00000021	$0.0003172 ₿0.00000019	$80.33K ₿4.25	$127.37K ₿81.27	$49.39K ₿31.51
7670	Osmium OSMI	$0.127	-0.01*	$47.74K	$0.127	$0.127	$49.52	$153.69K	$47.74K
7674	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02942 ₿0.00000027	$0.02707 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7728	King of Legends KOL	$0.00016 ₿0.00000083	-0.01	$46.7K ₿221.02	$0.000163 ₿0.00000086	$0.000144 ₿0.00000064	$73.23K ₿43.61	$55.66K ₿561.89	$46.7K ₿221.02
7729	Edu3Labs NFE	$0.0008759 ₿0.0000026	0.89	$46.07K ₿0	$0.0008761 ₿0.0000030	$0.0008669 ₿0.0000023	$45.68K ₿17.16	$788K ₿2.36K	$46.07K ₿0
7732	Petals PTS	$0.000003239 ₿0.000000028	-3.10	$45.75K ₿400.75	$0.000003369 ₿0.000000028	$0.000003239 ₿0.000000027	$79.95K ₿0.18	$323.92K ₿2.84K	$45.75K ₿400.75
7734	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6839 ₿0.0000062	$0.6524 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7746	Cyber Arena CAT	$0.00002597 ₿0.000000021	-0.77	$44.95K ₿30.57	$0.00002619 ₿0.000000023	$0.00002595 ₿0.000000021	$4.52 ₿1.42	$129.9K ₿107.65	$44.95K ₿30.57
7748	Dexlab DXL	$0.0002709 ₿0.00000021	3.68	$45.17K ₿36.12	$0.0002726 ₿0.00000025	$0.0002613 ₿0.00000019	$41.06 ₿0.06	$270.93K ₿216.66	$45.17K ₿36.12
7759	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-2.21	$44.76K ₿21.95	$0.00003329 ₿0.00000000030	$0.00003233 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7773	Arix ARIX	$0.004458 ₿0.0000036	-0.23	$44.22K ₿36.02	$0.004471 ₿0.0000040	$0.004456 ₿0.0000023	$2.18M ₿0.78	$457.03K ₿372.28	$44.22K ₿36.02
7800	Mongy MONGY	$0.00004432	1.78	$44.3K	$0.00004437	$0.00004241	$484.97	$44.3K	$44.3K
7804	Caitlyn Jenner JENNER	$0.00004365	1.23	$43.69K	$0.00004382	$0.00004288	$157.12	$43.69K	$43.69K
7814	Bruh BRUH	$0.00004335	-0.08	$43.36K	$0.00004352	$0.00004325	$1.57	$43.36K	$43.36K
7818	PolkaBridge PBR	$0.0005998 ₿0.00000098	-0.36	$43.3K ₿71.06	$0.000602 ₿0.0000011	$0.0005994 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7819	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1979 ₿0.0000018	$0.1718 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7821	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4784 ₿0.0000044	$0.461 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7830	Minu MINU	$0.00000001131 ₿0.0000000000058	1.02	$42.9K ₿34.83	$0.00000001135 ₿0.0000000000064	$0.00000001118 ₿0.0000000000057	$3.61 ₿37.79	$42.9K ₿33.25	$42.9K ₿34.83
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7839	APES APES	$0.00004322	3.14	$42.82K	$0.00004329	$0.00004136	$135.65	$42.82K	$42.82K
7869	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006753 ₿0.00000000062	$0.00006605 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7897	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3207 ₿0.0000029	$0.312 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7904	Collab.Land COLLAB	$0.0001631 ₿0.00000010	2.38	$40.79K ₿26.19	$0.0001639 ₿0.00000011	$0.0001586 ₿0.00000010	$3.14 ₿0.15	$163.15K ₿104.77	$40.79K ₿26.19
7907	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.07196 ₿0.00000066	$0.0674 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7909	Wasder WAS	$0.000067 ₿0.00000026	3.06	$37.62K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$54.57K ₿15.35	$63K ₿261.58	$37.62K ₿156.18
7914	Hiblocks HIBS	$0.0000034 ₿0.0000000018	-1.55	$40.39K ₿21.98	$0.00000345 ₿0.0000000019	$0.0000034 ₿0.0000000018	$63.71K ₿0.46	$68.02K	$40.39K ₿21.98
7953	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01595 ₿0.00000014	$0.0144 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7959	Insane Labz (Sol) LABZ	$0.00078	-0.01	$39.02K	$0.0007901	$0.00078	$6.08K	$39.02K	$39.02K
7964	Cyberpunk City CYBER	$0.001032 ₿0.0000022	1.06	$38.78K ₿75.37	$0.001041 ₿0.0000023	$0.001011 ₿0.0000022	$30.62 ₿0.23	$97.18K ₿209.8	$38.78K ₿75.37
7971	ArthSwap ARSW	$0.00003924 ₿0.000000025	1.66	$38.86K ₿24.52	$0.00003949 ₿0.000000025	$0.00003737 ₿0.000000024	$12.17 ₿0.15	$38.86K ₿25.7	$38.86K ₿24.52
7977	Syncus SYNC	$0.000008909 ₿0.00000018	-11.44	$38.36K ₿766.45	$0.02243 ₿0.00000020	$0.01961 ₿0.00000018	$17.87 ₿30.38	$38.36K ₿766.45	$38.36K ₿766.45
7991	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05317 ₿0.00000048	$0.0487 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8008	Sonic Solana SONIC	$0.00003775	4.30	$37.57K	$0.000038	$0.00003608	$5.34	$37.57K	$37.57K
8055	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8056	Smilek SMILEK	$0.00000001815 ₿0.000000000078	2.53	$36.23K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001739 ₿0.000000000053	$1.54 ₿2.85	$36.23K ₿156.19	$36.23K ₿156.19
8086	Undead Blocks UNDEAD	$0.00233 ₿0.0000018	4.02	$35.22K ₿27.31	$0.0035 ₿0.0000019	$0.002228 ₿0.0000017	$125.5K ₿0	$1.17M ₿910.37	$35.22K ₿27.31
8087	DOTZ DOTZ	$0.00007626	3.93	$35.15K	$0.00007684	$0.00007262	$11.06	$57.85K	$35.15K
8105	sunlion SUNLION	$0.00003469	0	$34.69K	$0	$0	$33.21	$34.69K	$34.69K
8106	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.46 ₿0.000031	$3.16 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8117	KOLT $KOLT	$0.00003457	3.74	$34.41K	$0.00003461	$0.00003308	$92.33	$34.41K	$34.41K
8135	Hector Network HEC	$0.01389 ₿0.00010	2.75	$33.71K ₿250.89	$0.01407 ₿0.00010	$0.01334 ₿0.00010	$2.1 ₿0	$43.98K ₿327.36	$33.71K ₿250.89
8147	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002375 ₿0.000000021	$0.002209 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8217	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8237	ArbiPad ARBI	$0.00000574 ₿0.0000000035	3.41	$31.32K ₿18.82	$0.0003904 ₿0.0000000035	$0.0003759 ₿0.0000000034	$1.99 ₿1.63	$57.42K ₿35.76	$31.32K ₿18.82
8244	Doogle DOOGLE	$0.00003132	5.19	$31.22K	$0.00003147	$0.00002962	$102.62	$31.22K	$31.22K
8249	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.68	$31.09K ₿52.04	$0.02268 ₿0.000039	$0.02239 ₿0.000037	$14.68 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
8282	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
8297	gringo GRINGO	$0.00003207	3.23	$30.33K	$0.00003214	$0.00003095	$7.15	$30.33K	$30.33K
8301	Mean DAO MEAN	$0.000155 ₿0.00000043	1.42	$30.36K ₿84.46	$0.0001552 ₿0.00000045	$0.0001528 ₿0.00000042	$12.63 ₿1.2	$32.56K ₿90.78	$30.36K ₿84.46
8306	Mozaic MOZ	$0.0002023 ₿0.00000067	59.58	$30.23K ₿61.72	$0.0002699 ₿0.00000070	$0.0001263 ₿0.00000065	$826.89 ₿0	$151.57K ₿615.45	$30.23K ₿61.72
8324	MUNCAT MUNCAT	$0.00002989	-0.04	$29.9K	$0.00002992	$0.00002985	$56.49	$29.9K	$29.9K
8342	QHUB QHUB	$0.0002149 ₿0.0000019	13.63	$29.46K ₿90.61	$0.000219 ₿0.0000020	$0.000172 ₿0.0000016	$74.74K ₿6.72	$214.81K ₿1.97K	$29.46K ₿90.61
8363	Neva NEVA	$0.0004617	0.25	$28.99K	$0.0004642	$0.0004577	$6.14	$46.17K	$28.99K
8378	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.00307 ₿0.000000028	$0.002939 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8414	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8450	UTYABSWAP UTYAB	$0.00002756	9.55	$27.57K	$0.0000279	$0.000025	$27.04	$27.57K	$27.57K
8464	YOUNES YOUNES	$0.00002703	2.41	$27.04K	$0.00002703	$0.0000264	$7.88	$27.04K	$27.04K
8494	MetaMAFIA MAF	$0.00009608 ₿0.00000095	-0.93	$26.79K ₿0	$0.00009906 ₿0.00000096	$0.00009608 ₿0.00000089	$31.09K ₿0.29	$48.04K ₿481.68	$26.79K ₿0
8513	Titanium22 TI	$0.000000000146 ₿0.00000000000074	1.72	$26.13K ₿119.57	$0.000000000147 ₿0.00000000000083	$0.000000000143 ₿0.00000000000073	$2.63 ₿1.64	$32.5K ₿166.07	$26.13K ₿119.57
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8556	Moth MOTH	$0.00002566	1.84	$25.67K	$0.00002572	$0.00002487	$228.2	$25.67K	$25.67K
8575	Effect Network EFX	$0.0001208 ₿0.00000039	0.84	$24.98K ₿81.62	$0.0001209 ₿0.00000042	$0.000119 ₿0.00000037	$14.11 ₿0	$78.57K ₿256.72	$24.98K ₿81.62
8599	Dechat DECHAT	$0.006674 ₿0.000027	20.57	$24.71K ₿100.41	$0.008668 ₿0.000028	$0.005535 ₿0.000026	$8.22K ₿158.8	$166.87K ₿678.05	$24.71K ₿100.41
8631	Hootchain HOOT	$0.011	0	$23.88K	$0	$0	$15.19	$24.07K	$23.88K
8639	FOMO BULL CLUB FOMO	$0.0000004406	-0.84	$23.69K	$0.0000004485	$0.0000004406	$84.71	$44.07K	$23.69K
8661	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8672	Kine Protocol KINE	$0.001141 ₿0.0000030	-32.98	$23.08K ₿62.14	$0.00525 ₿0.0000031	$0.001139 ₿0.0000029	$14.32 ₿2.04	$114.19K ₿307.46	$23.08K ₿62.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}