Страница результатов 30 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5449	Soyjak SOY	$0.0002349	-1.96	$230.17K	$0.0002599	$0.0002284	$3.83K	$230.17K	$230.17K
5451	Shezmu SHEZMU	$0.1703 ₿0.00012	1.65	$229.53K ₿27.2	$0.172 ₿0.00015	$0.1628 ₿0.00011	$395.75 ₿2.03	$247.4K ₿53.42	$229.53K ₿27.2
5456	Build BUILD	$0.0000004898	2.21	$228.68K	$0.0000005022	$0.000000465	$1.05K	$489.81K	$228.68K
5457	SYNO Finance SYNO	$0.001074 ₿0.00000044	-5.68	$228.19K ₿18.93	$0.001168 ₿0.00000044	$0.001022 ₿0.00000038	$1.89K ₿0.32	$859.56K ₿357.59	$228.19K ₿18.93
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Cat CAT	$0.000000000406 ₿0.000000000000022	11.74	$227.43K ₿18.17	$0.000000000407 ₿0.000000000000024	$0.000000000363 ₿0.000000000000022	$7.54K ₿3.16	$401.63K ₿22.59	$227.43K ₿18.17
5466	Rowan Coin RWN	$0.001164 ₿0.0000031	8.87	$227.06K ₿621.37	$0.001193 ₿0.0000032	$0.001027 ₿0.0000029	$5.22K ₿13.61	$634.61K ₿1.74K	$227.06K ₿621.37
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01645 ₿0.00000014	$0.01363 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5474	Infinitecoin IFC	$0.000001819 ₿0.00000000012	7.01	$215.23K ₿11.46	$0.0000019 ₿0.00000000013	$0.0000017 ₿0.00000000012	$230.24 ₿0	$215.23K ₿11.43	$215.23K ₿11.46
5475	Metastrike MTS	$0.0008495 ₿0.00000017	5.15	$224.62K ₿39.09	$0.0008505 ₿0.00000019	$0.0007963 ₿0.00000017	$45.38K ₿1.6	$478.58K ₿101.01	$224.62K ₿39.09
5480	Spike SPIKE	$0.0000005639	8.20	$223.14K	$0.0000005667	$0.0000005042	$2.62K	$223.14K	$223.14K
5487	Spores Network SPO	$0.0002123 ₿0.000000024	5.59	$224.71K ₿25.3	$0.0002123 ₿0.000000025	$0.000201 ₿0.000000020	$65.33K ₿0.87	$1.06M ₿119.54	$224.71K ₿25.3
5495	EML Protocol EML	$0.0001464 ₿0.0000037	3.75	$221.13K ₿148.62	$0.0001771 ₿0.0000038	$0.0001397 ₿0.0000035	$43.3K ₿0.31	$292.86K ₿7.48K	$221.13K ₿148.62
5500	Dope Wars Paper PAPER	$0.0002429 ₿0.000000091	-62.33	$220.51K ₿83.14	$0.0006622 ₿0.000000094	$0.0001109 ₿0.000000082	$2.42K ₿0.54	$343.34K ₿129.46	$220.51K ₿83.14
5508	BTC Standard Hashrate Token BTCST	$0.03005 ₿0.0000068	1.39	$219K ₿49.92	$0.03002 ₿0.0000070	$0.02924 ₿0.0000066	$25.64K ₿1.54	$450.76K ₿102.76	$219K ₿49.92
5509	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.007125 ₿0.000000064	$0.006783 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5516	Zynecoin ZYN	$0.006267 ₿0.0000046	-1.29	$218.01K ₿158.71	$0.006412 ₿0.0000049	$0.006071 ₿0.0000034	$147.08K ₿2.87	$613.7K ₿451.7	$218.01K ₿158.71
5517	All Your Base AYB	$0.0000001094 ₿0.000000000047	0.75	$217.89K ₿0	$0.0000001118 ₿0.000000000050	$0.0000001048 ₿0.000000000045	$383.05 ₿2.26	$217.89K ₿94.58	$217.89K ₿0
5518	Restake Finance RSTK	$0.005678 ₿0.0000017	2.43	$217.66K ₿40.99	$0.005701 ₿0.0000019	$0.005465 ₿0.0000018	$46.89 ₿0.83	$568.96K ₿181.32	$217.66K ₿40.99
5521	QUBI Tokenized RWA $QBIT	$0.0002175	4.67	$217.48K	$0.0002201	$0.0002077	$609.11	$217.48K	$217.48K
5523	BoringDAO BORING	$0.0001265 ₿0.000000060	1.11	$217.11K ₿95.49	$0.0001269 ₿0.000000061	$0.0001243 ₿0.000000058	$25.99K ₿9.16	$217.11K ₿95.49	$217.11K ₿95.49
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009816 ₿0.000000088	$0.008574 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5545	GUARD OF DECENT GODEX	$0.00002512	0.52	$213.71K	$0.00002529	$0.00002491	$1.49	$213.71K	$213.71K
5551	Catheon Gaming CATHEON	$0.0001326 ₿0.000000015	1.09	$212.25K ₿24.29	$0.0001384 ₿0.000000017	$0.000129 ₿0.000000014	$28.35K ₿0.5	$1.33M ₿150.92	$212.25K ₿24.29
5563	TAIKAI TKAI	$0.002434 ₿0.00000013	0.42	$210.4K ₿9.85	$0.002443 ₿0.00000013	$0.002412 ₿0.00000012	$12.97K ₿1.96	$730.4K ₿40.14	$210.4K ₿9.85
5565	Eldarune ELDA	$0.0008072 ₿0.00000027	4.78	$209.87K ₿36.47	$0.0008187 ₿0.00000028	$0.0007504 ₿0.00000026	$12.2K ₿3.06	$476.71K ₿158.98	$209.87K ₿36.47
5567	WEWECOIN WEWE	$0.000002099	-0.82	$209.84K	$0.00000212	$0.00000206	$19.02	$209.84K	$209.84K
5569	Keyboard Cat KEYCAT	$0.000209 ₿0.000000011	4.12	$209.72K ₿0	$0.0002453 ₿0.000000017	$0.0002007 ₿0.000000011	$7.69K ₿1.29	$209.72K ₿12.37	$209.72K ₿0
5572	Mittens MITTENS	$0.0002089	47.81	$209K	$0.0002364	$0.0001413	$11.56K	$209K	$209K
5575	coby COBY	$0.0002087	1.15	$208.69K	$0.0002231	$0.0002046	$12K	$208.69K	$208.69K
5583	Sonic The Goat GOAT	$0.0000002072	4.55	$207.35K	$0.0000002084	$0.0000001973	$9.43	$207.35K	$207.35K
5584	Bork BORK	$0.00002074 ₿0.0000000059	8.75	$207.21K ₿0	$0.00002103 ₿0.0000000063	$0.00001906 ₿0.0000000058	$3.91K ₿34.82	$207.21K ₿60.12	$207.21K ₿0
5585	Code Token CODE	$0.0000002049	0.94	$207.12K	$0.0000002086	$0.0000001974	$376.4	$207.12K	$207.12K
5590	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.43	$206.15K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$77.22 ₿0.02	$218.59K ₿76.51	$206.15K ₿75.31
5596	Balls of Fate BOF	$0.0002048	3.24	$204.93K	$0.0002069	$0.0001957	$58	$204.93K	$204.93K
5597	TrainingDietMax TDM	$0.002156	2.04	$204.77K	$0.002195	$0.002089	$797.34	$204.77K	$204.77K
5598	Pancake Hunny HUNNY	$0.002705 ₿0.00000010	3.35	$204.75K ₿8.2	$0.002706 ₿0.00000010	$0.002579 ₿0.00000010	$63.35 ₿0	$270.62K ₿10.84	$204.75K ₿8.2
5599	HarambeCoin HARAMBE	$0.0000002052 ₿0.00000000023	-2.08	$204.71K ₿0	$0.000000233 ₿0.00000000024	$0.0000001506 ₿0.00000000023	$114.11 ₿0.15	$205.49K ₿235.68	$204.71K ₿0
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	mevETH MEVETH	$2,652.26 ₿0.051	1.42	$200.87K ₿472.57	$2,660.79 ₿0.052	$2,607.73 ₿0.051	$23.66 ₿0	$200.87K ₿472.57	$200.87K ₿472.57
5630	CoinChef CHEF	$0.0006952	-0.44	$200.14K	$0.0007117	$0.000676	$989.24	$696.14K	$200.14K
5636	Satoxcoin SATOX	$0.00005459 ₿0.0000000065	-13.14	$199.09K ₿22.35	$0.00006331 ₿0.0000000070	$0.00005427 ₿0.0000000062	$31.44K ₿0.17	$199.84K ₿22.44	$199.09K ₿22.35
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Golden Kappa GKAPPA	$0.0000002521	3.66	$196.08K	$0.0000002532	$0.0000002421	$816.63	$196.08K	$196.08K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1271 ₿0.0000011	$0.1215 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5659	Vibing Cat VCAT	$0.1573 ₿0.000046	-11.12	$193.39K ₿0	$0.1835 ₿0.000056	$0.1558 ₿0.000041	$6.65K ₿1.29	$193.39K ₿57.83	$193.39K ₿0
5662	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003551 ₿0.000000032	$0.003251 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008735 ₿0.00000000079	$0.00008123 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5666	BitciX BTX	$0.007991	-2.33	$192.69K	$0.008663	$0.007922	$85.11K	$6.22M	$192.69K
5667	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001732 ₿0.000000015	$0.001445 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.5206 ₿0.0000047	$0.4996 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5669	DT Inu DTI	$0.0001922	-2.07	$192.2K	$0.0001963	$0.0001921	$18.25K	$192.2K	$192.2K
5670	Ripio Credit Network RCN	$0.0003619 ₿0.000000040	1.03	$192.12K ₿21.68	$0.000369 ₿0.000000042	$0.0003398 ₿0.000000040	$237.23 ₿0.01	$361.89K ₿40.85	$192.12K ₿21.68
5677	X-CASH XCASH	$0.000003029 ₿0.000000000064	0.01	$190.43K ₿4.04	$0.000003029 ₿0.00000000025	$0.000003029 ₿0.000000000062	$6.06 ₿0	$190.43K ₿6.44	$190.43K ₿4.04
5678	Exeedme XED	$0.002115 ₿0.00000078	-1.37	$190.42K ₿70.75	$0.08869 ₿0.00000080	$0.08507 ₿0.00000076	$3.84 ₿1.14	$211.58K ₿78.61	$190.42K ₿70.75
5680	Syncus SYNC	$0.00004415 ₿0.00000018	-11.44	$190.09K ₿766.45	$0.0228 ₿0.00000020	$0.01993 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5691	Dechat DECHAT	$0.05102 ₿0.000027	6.68	$188.76K ₿100.41	$0.05615 ₿0.000028	$0.04613 ₿0.000026	$148.52K ₿158.8	$1.27M ₿678.05	$188.76K ₿100.41
5700	MAGA VP MVP	$0.004167	6.20	$187.01K	$0.004208	$0.003922	$1.44	$199.21K	$187.01K
5701	Idena IDNA	$0.00229 ₿0.00000053	1.22	$186.99K ₿34.95	$0.002514 ₿0.00000053	$0.002236 ₿0.00000051	$7.29K ₿0.86	$187.03K	$186.99K ₿34.95
5706	1ART 1ART	$0.0005923 ₿0.00000013	15.65	$186.51K ₿30.77	$0.0005932 ₿0.00000014	$0.0005095 ₿0.00000013	$3.27K ₿0.43	$276.53K	$186.51K ₿30.77
5709	Nerva XNV	$0.009759 ₿0.00000058	0.59	$185.91K ₿10.96	$0.009795 ₿0.00000059	$0.009659 ₿0.00000049	$6.15 ₿0.01	$185.93K ₿10.96	$185.91K ₿10.96
5717	ShredN SHRED	$0.0184 ₿0.000015	39.85	$184.1K ₿9.01	$0.02267 ₿0.000015	$0.01316 ₿0.000014	$607.42K ₿1.32	$1.84M ₿1.5K	$184.1K ₿9.01
5740	AIMX AIMX	$0.0004509 ₿0.00000014	3.49	$177.97K ₿56.29	$0.0004541 ₿0.00000014	$0.000424 ₿0.00000013	$644.16 ₿3.76	$265.15K ₿83.86	$177.97K ₿56.29
5742	Oddz ODDZ	$0.001988 ₿0.00000027	2.27	$177.74K ₿24.94	$0.002077 ₿0.00000030	$0.001922 ₿0.00000027	$230.2K ₿4.16	$198.8K ₿27.9	$177.74K ₿24.94
5745	Realm REALM	$0.0001817 ₿0.000000055	0.73	$177.46K ₿50.13	$0.0001837 ₿0.000000058	$0.0001804 ₿0.000000053	$1.95 ₿1.89	$181.77K ₿55.85	$177.46K ₿50.13
5751	King Of Meme LION	$0.000000001619	-0.73	$176.69K	$0.000000001736	$0.000000001567	$5.81K	$176.69K	$176.69K
5759	NAOS Finance NAOS	$0.002086 ₿0.00000053	1.85	$175.77K ₿45.16	$0.002115 ₿0.00000055	$0.001892 ₿0.00000052	$24.77K ₿0.69	$457.42K ₿117.58	$175.77K ₿45.16
5774	Granary GRAIN	$0.0007201 ₿0.00000020	-5.50	$173.15K ₿48.57	$0.02524 ₿0.00000022	$0.01907 ₿0.00000017	$13.61 ₿0.07	$173.15K ₿48.57	$173.15K ₿48.57
5783	Vent Finance VENT	$0.0006861 ₿0.00000018	-7.31	$171.55K ₿47.43	$0.0007402 ₿0.00000018	$0.0006861 ₿0.00000017	$697.32 ₿0.2	$171.55K ₿47.43	$171.55K ₿47.43
5792	BABYLONG $BABYLONG	$0.0000001936 ₿0.000000000026	2.75	$170.7K ₿0	$0.0000001936 ₿0.000000000027	$0.0000001853 ₿0.000000000026	$65.42 ₿0.14	$170.7K ₿26.85	$170.7K ₿0
5793	SaTT SATT	$0.00004011 ₿0.0000000019	0.01	$170.43K ₿8.39	$0.0002192 ₿0.0000000019	$0.0002165 ₿0.0000000019	$35.63 ₿0	$802.12K ₿39.5	$170.43K ₿8.39
5802	Satoshi Airline JET	$0.00162 ₿0.0000000011	8.00	$169.64K ₿0	$0.00162 ₿0.000000010	$0.0015 ₿0.0000000011	$4.19 ₿0.01	$810.16K ₿0.59	$169.64K ₿0
5809	brainrot ROT	$0.0001686	-9.26	$168.56K	$0.0001912	$0.0001621	$3.63K	$168.56K	$168.56K
5810	Zipmex Token ZMT	$0.0019 ₿0.00000012	-0.34	$168.31K ₿11.44	$0.02499 ₿0.00000022	$0.01339 ₿0.00000012	$24.26 ₿0.02	$379.14K ₿25.78	$168.31K ₿11.44
5812	GUA GUA	$0.00002686	-4.47	$167.84K	$0.00002898	$0.00002655	$546.37	$167.84K	$167.84K
5814	Convergence CONV	$0.00004262 ₿0.000000016	-0.95	$167.54K ₿32.44	$0.00004325 ₿0.000000017	$0.00004238 ₿0.000000016	$111K ₿3.99	$426.29K ₿162.3	$167.54K ₿32.44
5819	RadioShack RADIO	$0.0000486 ₿0.0000000083	-0.89	$167.15K ₿28.59	$0.00004975 ₿0.0000000093	$0.00004823 ₿0.0000000082	$35.65 ₿0.09	$698.43K ₿119.46	$167.15K ₿28.59
5821	Banana Tape Wall BTW	$0.0001671	31.82	$167.18K	$0.0002219	$0.0001267	$77.23K	$167.18K	$167.18K
5826	Concave CNV	$0.4152 ₿0.00036	-4.03	$166.46K ₿100.15	$42.51 ₿0.00038	$40.71 ₿0.00036	$594.48 ₿0.31	$500.5K ₿444.4	$166.46K ₿100.15
5829	White Whale WHALE	$0.0002928 ₿0.00000041	3.58	$165.95K ₿174.13	$0.0002933 ₿0.00000041	$0.0002822 ₿0.00000040	$202.37 ₿2.18	$195.2K ₿246.81	$165.95K ₿174.13
5835	Razor Network RAZOR	$0.0002941 ₿0.00000011	0.37	$165.08K ₿64.53	$0.0002942 ₿0.00000011	$0.0002911 ₿0.00000011	$15.14 ₿0.67	$294.15K ₿115	$165.08K ₿64.53
5844	CatSolHat SOLCAT	$0.002344	10.97	$164.02K	$0.002345	$0.002113	$36.7K	$164.02K	$164.02K
5846	Florence Finance Medici FFM	$0.0007931 ₿0.0000011	1.88	$163.89K ₿97.45	$0.0007975 ₿0.0000014	$0.0007529 ₿0.0000011	$154.89 ₿4.88	$792.6K ₿1.17K	$163.89K ₿97.45
5847	Young Boys Fan Token YBO	$0.1428 ₿0.0000065	0.39	$163.6K ₿12.5	$0.1444 ₿0.0000071	$0.1383 ₿0.0000063	$9.79 ₿0	$714.36K ₿32.97	$163.6K ₿12.5
5865	OATH OATH	$0.0009437 ₿0.00000034	1.80	$161.77K ₿50.67	$0.0009578 ₿0.00000035	$0.0009117 ₿0.00000033	$13.95 ₿0.28	$161.88K ₿56.27	$161.77K ₿50.67
5881	bloXmove (ERC20) BLXM	$0.009497 ₿0.0000030	2.83	$160.36K ₿51.35	$0.00954 ₿0.0000030	$0.009086 ₿0.0000027	$329.35 ₿5.51	$474.89K ₿152.06	$160.36K ₿51.35
5884	Chain Guardians CGG	$0.001429 ₿0.00000069	-42.73	$159.98K ₿69.79	$0.004399 ₿0.00000070	$0.0011 ₿0.00000068	$23.69K ₿0.51	$171.56K ₿83.75	$159.98K ₿69.79
5888	Gamestarter GAME	$0.002249 ₿0.0000029	1.20	$159.53K ₿90.72	$0.002296 ₿0.0000030	$0.002208 ₿0.0000028	$162.94K ₿2.67	$224.75K ₿298.23	$159.53K ₿90.72
5890	Blocto Token BLT	$0.0006782 ₿0.00000048	-4.07	$159.57K ₿114.66	$0.0007265 ₿0.00000048	$0.0006748 ₿0.00000044	$13.99K ₿0.84	$244.58K ₿175.75	$159.57K ₿114.66
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5899	MollarsToken MOLLARS	$0.02286	-2.12	$159.18K	$0.02704	$0.02188	$44.16K	$188.9K	$159.18K
5909	TIME TIME	$0.0000003389	-3.25	$157.88K	$0.0000003628	$0.0000003261	$8.08K	$157.88K	$157.88K
5927	Fluffington FLUFFI	$0.000155	4.42	$155.2K	$0.000156	$0.0001475	$1.38K	$155.2K	$155.2K
5932	Nemo Sum NEMO	$0.0001658	-1.26	$154.01K	$0.0001687	$0.0001567	$1.6K	$162.3K	$154.01K
5933	Natus Vincere Fan Token NAVI	$0.08813 ₿0.0000063	0.43	$153.92K ₿13.86	$0.08813 ₿0.0000068	$0.08762 ₿0.0000063	$0.17 ₿0	$440.68K ₿31.79	$153.92K ₿13.86
5936	Media Network MEDIA	$0.6148 ₿0.00031	-6.97	$153.72K ₿77.71	$0.661 ₿0.00031	$0.5952 ₿0.00030	$6.88K ₿4.05	$534.54K ₿270.22	$153.72K ₿77.71
5941	Giddy GIDDY	$0.0001534 ₿0.000000083	0.37	$153.42K ₿83.16	$0.0001551 ₿0.000000083	$0.0001518 ₿0.000000081	$897.11 ₿0.19	$153.42K ₿83.16	$153.42K ₿83.16
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5961	Comsats CSAS	$0.000152 ₿0.00000015	-1.27	$152.03K ₿153.5	$0.0001554 ₿0.00000015	$0.000145 ₿0.00000013	$28.12K ₿11.31	$152.03K ₿153.5	$152.03K ₿153.5
5962	Derby Stars RUN DSRUN	$0.0006234 ₿0.00000067	0.01*	$151.99K ₿57.16	$0.0006234 ₿0.00000077	$0.0006233 ₿0.00000064	$1.78 ₿1.13	$311.71K ₿326.88	$151.99K ₿57.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}