Страница результатов 30 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem

Azuki Ecosystem (3368)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6997	PUNK SPUNK	$0.0008238	-0.97	$78.69K	$0.0008511	$0.0008167	$2.73	$78.69K	$78.69K
7004	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3665 ₿0.0000034	$0.3476 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7027	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7030	BERF BERF	$0.0001817	1.29	$76.35K	$0.000183	$0.0001791	$6.58	$76.35K	$76.35K
7032	El Hippo HIPP	$0.000000000103 ₿0.000000000000076	-2.14	$76.25K ₿56.14	$0.000000000106 ₿0.000000000000078	$0.000000000103 ₿0.000000000000073	$80.62 ₿4.06	$80.33K ₿59.14	$76.25K ₿56.14
7035	Realm REALM	$0.000078 ₿0.000000055	2.00	$76.16K ₿50.13	$0.006175 ₿0.000000058	$0.005641 ₿0.000000053	$0.03 ₿1.89	$78.01K ₿55.85	$76.16K ₿50.13
7040	Viberate VIB	$0.0004149 ₿0.0000017	-13.68	$75.75K ₿319.99	$0.0004919 ₿0.0000018	$0.0004104 ₿0.0000016	$1.63 ₿76.76	$82.98K ₿350.55	$75.75K ₿319.99
7048	TitanSwap TITAN	$0.0001 ₿0.000000050	-50.00	$75.34K ₿37.69	$0.0002 ₿0.000000050	$0.0001 ₿0.000000049	$127.73 ₿1	$100.03K ₿50.04	$75.34K ₿37.69
7049	Balls of Fate BOF	$0.00007532	-11.54	$75.34K	$0.0000871	$0.00007517	$1.07K	$75.34K	$75.34K
7053	Puffy PUFFY	$0.000001689	-1.96	$75.15K	$0.00000176	$0.000001689	$11.51	$75.15K	$75.15K
7059	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.31	$74.69K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$467.72 ₿1.45	$179.2K ₿31.75	$74.69K ₿25.44
7089	Solordi SOLO	$0.0000731 ₿0.000000034	-1.08	$73.05K ₿34.68	$0.00007561 ₿0.000000040	$0.00007263 ₿0.000000034	$50.11 ₿1.32	$73.05K ₿34.68	$73.05K ₿34.68
7090	Vega Protocol VEGA	$0.001176 ₿0.000011	0.77	$73K ₿728.14	$0.001188 ₿0.000012	$0.001167 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7103	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02774 ₿0.00000026	$0.02186 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7122	Shockwaves NEUROS	$0.001977 ₿0.0000010	-1.59	$71.24K ₿34.18	$0.002009 ₿0.0000011	$0.001969 ₿0.00000099	$225.11 ₿1.31	$197.75K ₿103.47	$71.24K ₿34.18
7137	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	1.32	$70.15K ₿87.02	$0.0001203 ₿0.00000025	$0.0001184 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7143	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02077 ₿0.00000019	$0.0197 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7144	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-5.62	$69.68K ₿76.82	$8.59 ₿0.000082	$7.98 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7145	Blank BLANK	$0.001674 ₿0.00000041	0.39	$69.61K ₿17.04	$0.001923 ₿0.00000044	$0.00164 ₿0.00000039	$30K ₿1.46	$209.23K ₿51.21	$69.61K ₿17.04
7151	GorplesCoin GORPLES	$0.0001398	-0.96	$69.22K	$0.000142	$0.0001398	$114.58	$69.22K	$69.22K
7156	MeowCat MEOW	$0.0006913 ₿0.0000013	-0.10	$69.13K ₿0	$0.0007092 ₿0.0000015	$0.0006859 ₿0.0000012	$2.32 ₿10.33	$69.13K ₿127.01	$69.13K ₿0
7177	DePlan DPLN	$0.01222 ₿0.000011	-1.25	$68.16K ₿0	$0.0126 ₿0.000012	$0.01221 ₿0.000011	$286.13 ₿0.16	$1.22M ₿1.17K	$68.16K ₿0
7179	Astra DAO ASTRADAO	$0.000000000724 ₿0.00000000000079	-0.12	$68.06K ₿70.23	$0.00000000074 ₿0.00000000000080	$0.00000000072 ₿0.00000000000076	$246.44 ₿0.84	$68.06K ₿102.77	$68.06K ₿70.23
7190	Shitcoin on TON SHIT	$0.0009357	-1.41	$67.7K	$0.0009661	$0.0009227	$1.24	$67.7K	$67.7K
7195	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.54 ₿0.000014	$1.48 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7209	FORE Protocol FORE	$0.0005203 ₿0.00000032	0.04	$66.59K ₿41.96	$0.0005222 ₿0.00000034	$0.0005194 ₿0.00000030	$3.87 ₿1.75	$520.39K ₿327.88	$66.59K ₿41.96
7217	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4544 ₿0.0000043	$0.3581 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7218	COMDEX CMDX	$0.0003444 ₿0.00000049	-2.99	$66.09K ₿81.67	$0.0003696 ₿0.00000049	$0.0003438 ₿0.00000048	$108.04 ₿0.28	$67.69K ₿92.53	$66.09K ₿81.67
7220	Fame MMA FAME	$0.00001015 ₿0.0000000086	-1.89	$66.07K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.7 ₿2.75	$66.07K ₿85.4	$66.07K ₿0
7223	DeFi Yield Protocol DYP	$0.004234 ₿0.0000054	0.55	$65.92K ₿110.43	$0.004301 ₿0.0000059	$0.004206 ₿0.0000054	$122.28 ₿7.71	$105.71K ₿138.43	$65.92K ₿110.43
7239	BABA BABA	$0.00006504 ₿0.000000047	-2.90	$65.04K ₿0	$0.00006781 ₿0.000000047	$0.00006389 ₿0.000000044	$442.05 ₿0.62	$65.04K ₿47.13	$65.04K ₿0
7267	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7274	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.89	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006221 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7278	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.22 ₿0.000068	$7.07 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7288	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004552 ₿0.0000000043	$0.0004357 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7293	Petals PTS	$0.000004429 ₿0.000000028	13.71	$62.55K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.73K ₿0.18	$442.82K ₿2.84K	$62.55K ₿400.75
7326	Sonne Finance SONNE	$0.0007512 ₿0.0000016	-0.04	$61.18K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$46.69 ₿8.46	$75.13K ₿165.25	$61.18K ₿129.49
7332	Wasder WAS	$0.00009885 ₿0.00000026	2.96	$60.93K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$131.73K ₿15.35	$102.05K ₿261.58	$60.93K ₿156.18
7336	WaultSwap WEX	$0.00000808 ₿0.000000015	-1.19	$60.75K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$7.33 ₿0.17	$64.51K ₿122.88	$60.75K ₿115.71
7340	Futureswap FST	$0.001746 ₿0.00000050	-5.38	$60.66K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.82K ₿0.3	$60.66K ₿17.37	$60.66K ₿17.37
7341	Dechat DECHAT	$0.01638 ₿0.000027	-5.65	$60.66K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$177.37K ₿158.8	$409.64K ₿678.05	$60.66K ₿100.41
7342	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7369	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6586 ₿0.0000062	$0.6283 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7370	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007042 ₿0.000000000067	$0.00000633 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7385	Resistance Girl REGI	$0.0005871	1.51	$58.71K	$0.0005885	$0.0005781	$2.89	$58.71K	$58.71K
7390	Osmium OSMI	$0.1615	4.10	$58.47K	$0.1615	$0.1508	$44.2	$195.46K	$58.47K
7392	Ether-1 ETHO	$0.0007571 ₿0.00000011	-32.83	$58.4K ₿6.49	$0.001181 ₿0.00000014	$0.0007571 ₿0.000000068	$1.09K ₿0.79	$58.4K	$58.4K ₿6.49
7405	Andy ANDY	$0.000005769	2.10	$57.73K	$0.000005949	$0.000005219	$23.77K	$57.73K	$57.73K
7410	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04924 ₿0.00000047	$0.0238 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7417	İstanbul Başakşehir Fan Token IBFK	$0.04062 ₿0.000012	-1.39	$56.76K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.49K ₿0.2	$121.86K ₿38.63	$56.76K ₿14.42
7426	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005856 ₿0.00000000055	$0.00005415 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7430	Bugna BGA	$0.000001199	-3.93	$56.4K	$0.000001269	$0.000001159	$98.77	$56.4K	$56.4K
7431	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3602 ₿0.0000034	$0.1654 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7432	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7459	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.14	$55.1K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.34 ₿1.42	$159.26K ₿107.65	$55.1K ₿30.57
7467	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0442 ₿0.00000042	$0.03793 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7475	King of Legends KOL	$0.000186 ₿0.00000083	-1.07	$54.3K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.94K ₿43.61	$64.72K ₿561.89	$54.3K ₿221.02
7477	Dexlab DXL	$0.0003253 ₿0.00000021	0.02	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7495	MetalCore MCG	$0.000138	10.75	$53.41K	$0.0001596	$0.0001205	$123.06K	$53.41K	$53.41K
7504	Just a Black Rock on Base ROCK	$0.0000053 ₿0.000000046	-4.28	$52.98K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$214.68 ₿1.5	$52.98K ₿465.86	$52.98K ₿0
7526	Love Monster LOVE	$0.00001159	5.65	$52.08K	$0.00001454	$0.00001081	$102.34K	$52.08K	$52.08K
7546	Lodestar LODE	$0.003853 ₿0.0000028	1.03	$51.34K ₿28.26	$0.003885 ₿0.0000029	$0.00377 ₿0.0000028	$34.33 ₿0.63	$77.07K ₿57.2	$51.34K ₿28.26
7557	Tron Cat TCAT	$0.00005095	0.45	$50.96K	$0.00005106	$0.00005072	$241.71	$50.96K	$50.96K
7573	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7578	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
7594	ReadySwap RS	$0.005662	0	$50.09K	$0	$0	$16.9	$51.62K	$50.09K
7602	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4607 ₿0.0000044	$0.444 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7613	MetaTrace TRC	$0.0001366 ₿0.00000049	-9.51	$48.58K ₿91.06	$0.0001546 ₿0.00000050	$0.0001308 ₿0.00000048	$11.7K ₿3.36	$682.88K ₿2.5K	$48.58K ₿91.06
7635	NFTBooks NFTBS	$0.000000000805 ₿0.00000000000038	-4.63	$47.88K ₿26.2	$0.00000004308 ₿0.00000000000041	$0.00000004032 ₿0.00000000000038	$40.07 ₿0.44	$80.48K ₿38.8	$47.88K ₿26.2
7664	Chefdotfun CHEF	$0.0005605	0	$46.64K	$0	$0	$116.5	$46.64K	$46.64K
7695	Bruh BRUH	$0.00004568	-0.88	$45.73K	$0.00004706	$0.00004535	$1.04	$45.73K	$45.73K
7700	Minu MINU	$0.00000001201 ₿0.0000000000058	7.63	$45.57K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001116 ₿0.0000000000057	$544.55 ₿37.79	$45.57K ₿33.25	$45.57K ₿34.83
7706	Arix ARIX	$0.004569 ₿0.0000036	0.17	$45.32K ₿36.02	$0.00458 ₿0.0000040	$0.004549 ₿0.0000023	$2.33M ₿0.78	$468.39K ₿372.28	$45.32K ₿36.02
7715	Suiswap SSWP	$0.0000045 ₿0.000000018	0.03	$45K ₿187	$0.00000468 ₿0.000000020	$0.00000431 ₿0.000000017	$8.67 ₿10.13	$45K ₿187	$45K ₿187
7729	QHUB QHUB	$0.0003245 ₿0.0000019	-5.54	$44.51K ₿90.61	$0.0003437 ₿0.0000020	$0.0003097 ₿0.0000016	$109.69K ₿6.72	$324.49K ₿1.97K	$44.51K ₿90.61
7738	Edu3Labs NFE	$0.0008387 ₿0.0000026	-0.34	$44.11K ₿0	$0.0008586 ₿0.0000030	$0.0008271 ₿0.0000023	$96.58K ₿17.16	$754.52K ₿2.36K	$44.11K ₿0
7740	Bao Finance BAO	$0.0000006011 ₿0.00000000029	0.04	$44.1K ₿21.95	$0.0000006073 ₿0.00000000030	$0.0000005954 ₿0.00000000029	$61.34 ₿0.01	$591.72K ₿294.55	$44.1K ₿21.95
7744	Hiblocks HIBS	$0.0000037 ₿0.0000000018	-0.17	$43.93K ₿21.98	$0.00000374 ₿0.0000000019	$0.00000361 ₿0.0000000018	$160.26 ₿0.46	$73.99K	$43.93K ₿21.98
7749	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1905 ₿0.0000018	$0.1654 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7756	Collab.Land COLLAB	$0.0001738 ₿0.00000010	0.31	$43.46K ₿26.19	$0.0001764 ₿0.00000011	$0.0001725 ₿0.00000010	$7.2 ₿0.15	$173.83K ₿104.77	$43.46K ₿26.19
7760	Crypto-AI-Robo CAIR	$0.00004887 ₿0.0000000058	6.50	$43.4K ₿5.2	$0.000055 ₿0.0000000077	$0.00004586 ₿0.0000000060	$707.74 ₿0.89	$43.41K ₿5.4	$43.4K ₿5.2
7768	BOOSEY BOOSEY	$0.00004716	-0.91	$43.2K	$0.0000476	$0.00004671	$23.59	$47.17K	$43.2K
7812	Undead Blocks UNDEAD	$0.002754 ₿0.0000018	-1.21	$41.5K ₿27.31	$0.002885 ₿0.0000019	$0.002737 ₿0.0000017	$233.28K ₿0	$1.38M ₿910.37	$41.5K ₿27.31
7855	KOLT $KOLT	$0.00004008	6.18	$40.14K	$0.00004151	$0.00003751	$1.17K	$40.14K	$40.14K
7882	Vela Token VELA	$0.002342 ₿0.000010	-19.01	$39.39K ₿194.18	$0.003809 ₿0.000011	$0.002341 ₿0.000010	$38.48 ₿14.45	$82K ₿195.5	$39.39K ₿194.18
7893	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01536 ₿0.00000014	$0.01387 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7930	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05121 ₿0.00000048	$0.0469 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
7935	Insane Labz (Sol) LABZ	$0.0007552	2.44	$37.54K	$0.0007612	$0.0007372	$8.09K	$37.54K	$37.54K
7962	TOR TOR	$0.002148 ₿0.00025	-0.79	$36.68K ₿4.42K	$0.002166 ₿0.00026	$0.002132 ₿0.00025	$4.87 ₿0.02	$36.68K ₿4.42K	$36.68K ₿4.42K
7970	Cyberpunk City CYBER	$0.0009696 ₿0.0000022	1.06	$36.38K ₿75.37	$0.00099 ₿0.0000023	$0.0009594 ₿0.0000022	$38 ₿0.23	$91.16K ₿209.8	$36.38K ₿75.37
7977	Sonic Solana SONIC	$0.00003618	-2.59	$36.24K	$0.00003733	$0.00003623	$14.55	$36.24K	$36.24K
7997	BOGUS BOGUS	$0.00004305	0.19	$35.67K	$0.00004423	$0.00004271	$2.47	$35.67K	$35.67K
8018	Smilek SMILEK	$0.0000000177 ₿0.000000000078	0.73	$35.2K ₿156.19	$0.00000001817 ₿0.000000000086	$0.00000001753 ₿0.000000000053	$243.93 ₿2.85	$35.2K ₿156.19	$35.2K ₿156.19
8019	Privapp Network BPRIVA	$0.01096 ₿0.000030	-2.94	$35.2K ₿15.28	$3.33 ₿0.000031	$3.04 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8050	Hector Network HEC	$0.01414 ₿0.00010	-0.41	$34.32K ₿250.89	$0.01499 ₿0.00010	$0.01396 ₿0.00010	$0.63 ₿0	$44.78K ₿327.36	$34.32K ₿250.89
8068	sunlion SUNLION	$0.00003379	0.74	$33.79K	$0.00003384	$0.00003354	$81.05	$33.79K	$33.79K
8073	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002287 ₿0.000000021	$0.002127 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8104	APES APES	$0.00003316	6.25	$33.05K	$0.00003372	$0.00003118	$623	$33.05K	$33.05K
8113	Elumia ELU	$0.00006176 ₿0.00000016	2.37	$32.79K ₿89.44	$0.0000719 ₿0.00000016	$0.00006017 ₿0.00000015	$91.77K ₿128.27	$61.73K ₿168.39	$32.79K ₿89.44
8119	Kine Protocol KINE	$0.001615 ₿0.0000030	-0.07	$32.65K ₿62.14	$0.001616 ₿0.0000031	$0.001612 ₿0.0000029	$24.13 ₿2.04	$161.52K ₿307.46	$32.65K ₿62.14
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}