9结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	Stake DAO SDT	$0.2777 ₿0.0000040	5.75	$18.38M ₿220.04	$0.2784 ₿0.0000041	$0.2598 ₿0.0000039	$4.13K ₿0.03	$18.98M ₿257.26	$18.38M ₿220.04
1319	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1320	Gitcoin GTC	$0.1908 ₿0.000025	1.61	$18.36M ₿1.58K	$0.1919 ₿0.000027	$0.1783 ₿0.000025	$3.88M ₿124.59	$19.05M ₿2.59K	$18.36M ₿1.58K
1325	SideShift Token XAI	$0.1184 ₿0.0000027	-0.72	$18.25M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$4.4K ₿0.14	$24.94M ₿568.86	$18.25M ₿360.39
1326	Firmachain FCT	$0.017 ₿0.0000010	-13.57	$18.25M ₿873.46	$0.02056 ₿0.0000011	$0.01647 ₿0.0000010	$31.96M ₿329.29	$18.5M ₿881.15	$18.25M ₿873.46
1330	BXN BXN	$0.001169 ₿0.000000095	2.86	$18.18M ₿0	$0.001168 ₿0.00000010	$0.001129 ₿0.000000081	$486.6K ₿14.2	$58.19M ₿134.43K	$18.18M ₿0
1331	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	-0.49	$18.15M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$3.01M ₿53.64	$40.65M ₿3.12K	$18.15M ₿576.33
1332	World of Dypians WOD	$0.05504	16.10	$18.04M	$0.05512	$0.04562	$6.09M	$55.07M	$18.04M
1333	Based ETH BSDETH	$3,726.76 ₿0.050	6.31	$18.14M ₿0	$3,738.12 ₿0.052	$3,484.84 ₿0.050	$388.55K ₿5.57	$18.14M	$18.14M ₿0
1335	Stader BNBx BNBX	$1,101.74 ₿0.0092	1.00	$18.01M ₿420.61	$1,106.58 ₿0.0092	$1,081.09 ₿0.0089	$8.23K ₿2.47	$0	$18.01M ₿420.61
1336	Cronos zkEVM CRO ZKCRO	$0.1379	-2.90	$17.99M	$0.1421	$0.1366	$209.12	$17.99M	$17.99M
1337	BitMEX BMEX	$0.18 ₿0.0000040	-0.31	$17.96M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.55K ₿0.49	$81.02M ₿1.84K	$17.96M ₿408.52
1338	Mango Markets MNGO	$0.01603 ₿0.00000051	-3.96	$17.92M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$47.87K ₿17.03	$80.17M ₿2.56K	$17.92M ₿666.43
1339	Zeus Network ZEUS	$0.04754 ₿0.000011	3.30	$17.88M ₿0	$0.04857 ₿0.000014	$0.04544 ₿0.000011	$2.48M ₿524.14	$47.44M ₿11.81K	$17.88M ₿0
1340	Bluefin BLUE	$0.05415	1.68	$17.73M	$0.05452	$0.05104	$4.09M	$53.7M	$17.73M
1341	Fwog FWOG	$0.0183	8.75	$17.72M	$0.01865	$0.01648	$1.83M	$17.72M	$17.72M
1343	ARPA ARPA	$0.01809 ₿0.0000014	-0.17	$17.71M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$9.07M ₿842.73	$36.07M ₿2.92K	$17.71M ₿1.43K
1344	ZND Token ZND	$0.1062	-2.82	$17.67M	$0.1108	$0.09938	$2.96M	$73.76M	$17.67M
1345	WaterNeuron WTN	$0.1519	-14.92	$17.66M	$0.1859	$0.1412	$558.38	$17.66M	$17.66M
1346	dForce Token DF	$0.01768 ₿0.00000088	1.15	$17.65M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.38M ₿55.38	$17.65M ₿882.78	$17.65M ₿617.93
1347	Wrapped Mantle WMNT	$1.34 ₿0.000018	2.25	$17.61M ₿0	$1.36 ₿0.000019	$1.28 ₿0.000018	$2.87M ₿115.54	$17.61M	$17.61M ₿0
1349	Tensor TNSR	$0.05235 ₿0.000023	3.82	$17.52M ₿2.94K	$0.05243 ₿0.000028	$0.04867 ₿0.000022	$7.11M ₿5.59K	$52.35M ₿23.48K	$17.52M ₿2.94K
1353	Ellipsis EPS	$0.02501 ₿0.00000043	1.21	$17.44M ₿306.85	$0.02507 ₿0.00000043	$0.02457 ₿0.00000042	$244.2 ₿0.01	$18.07M ₿317.94	$17.44M ₿306.85
1355	Strike STRIKE	$0.968	0.76	$17.42M	$0.9943	$0.937	$44.77K	$24.2M	$17.42M
1359	Swell SWELL	$0.004108	3.20	$17.32M	$0.00412	$0.003852	$5.94M	$40.89M	$17.32M
1362	Tokemak TOKE	$0.2095 ₿0.000014	8.66	$17.29M ₿560.64	$0.2094 ₿0.000014	$0.1924 ₿0.000014	$45.78K ₿3.06	$20.98M ₿1.42K	$17.29M ₿560.64
1366	Metis Bridged WETH (Metis Andromeda) WETH	$3,585.75	6.13	$17.23M	$3,586.46	$3,348.06	$168.15K	$17.23M	$17.23M
1368	Milady Cult Coin CULT	$0.0003625	7.60	$16.99M	$0.0003655	$0.0003364	$1.67M	$36.25M	$16.99M
1369	AxonDAO Governance Token AXGT	$0.03567 ₿0.0000066	0.57	$16.65M ₿986.55	$0.03723 ₿0.0000065	$0.03362 ₿0.0000036	$106.57K ₿45.77	$35.68M ₿6.52K	$16.65M ₿986.55
1371	TomoChain VIC	$0.1374 ₿0.000013	1.31	$16.94M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.12M ₿84.76	$28.86M ₿1.38K	$16.94M ₿1.35K
1372	Fuel Network FUEL	$0.002653	-0.31	$16.9M	$0.002685	$0.00257	$1.02M	$26.94M	$16.9M
1375	ORIGYN OGY	$0.00207 ₿0.00000015	-15.14	$16.86M ₿0	$0.002539 ₿0.00000016	$0.001914 ₿0.00000015	$262.27K ₿3.26	$21.4M	$16.86M ₿0
1376	Radio Caca RACA	$0.00004092 ₿0.0000000045	0.93	$16.84M ₿1.63K	$0.00004107 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.58M ₿155.93	$17M ₿1.94K	$16.84M ₿1.63K
1377	比特黄金 BTG	$0.9587 ₿0.00066	-3.47	$16.79M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$6.1K ₿197.93	$16.79M ₿14.07K	$16.79M ₿11.74K
1378	OORT OORT	$0.02649 ₿0.0000073	-0.82	$16.79M ₿476.35	$0.02683 ₿0.0000077	$0.02609 ₿0.0000072	$408.24K ₿83.41	$52.95M ₿14.72K	$16.79M ₿476.35
1383	THORSwap THOR	$0.08211 ₿0.0000041	11.78	$16.68M ₿717.76	$0.08192 ₿0.0000042	$0.07139 ₿0.0000041	$153.9K ₿2.54	$23.07M ₿1.75K	$16.68M ₿717.76
1386	Ice Open Network ICE	$0.002444 ₿0.000000062	0.29	$16.61M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$3.81M ₿360.15	$51.7M ₿1.31K	$16.61M ₿410.29
1389	Realio Network RIO	$0.1656 ₿0.000031	2.38	$16.54M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.8M ₿184.88	$16.54M ₿1.74K	$16.54M ₿0
1390	ASD ASD	$0.02223 ₿0.0000010	5.33	$16.5M ₿769.5	$0.02221 ₿0.0000010	$0.02104 ₿0.0000010	$1.09M ₿39.26	$16.5M ₿769.5	$16.5M ₿769.5
1391	嫩模币 OMG	$0.1176 ₿0.000013	0.67	$16.48M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2.07M ₿279.22	$16.48M ₿1.92K	$16.48M ₿1.92K
1393	AhaToken AHT	$0.002333 ₿0.00000013	-0.70	$16.46M ₿676.24	$0.002438 ₿0.00000014	$0.002301 ₿0.00000013	$701.56K ₿139.1	$17.95M ₿1.07K	$16.46M ₿676.24
1394	Groestlcoin GRS	$0.1853 ₿0.0000094	-1.01	$16.39M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$547.28K ₿47.71	$16.39M ₿997.01	$16.39M ₿805.4
1395	DEXTF DEXTF	$0.2495 ₿0.0000035	5.06	$16.38M ₿235.01	$0.2501 ₿0.0000039	$0.2343 ₿0.0000034	$514.53K ₿1.67	$24.89M ₿357.11	$16.38M ₿235.01
1396	Wen WEN	$0.00002248 ₿0.0000000040	5.72	$16.33M ₿2.99K	$0.00002332 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.26M ₿906.93	$16.33M ₿2.99K	$16.33M ₿2.99K
1397	Automata ATA	$0.02773 ₿0.0000033	1.28	$16.33M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$14.54M ₿224.98	$27.78M ₿3.37K	$16.33M ₿1.65K
1399	Hanu Yokia HANU	$0.000000109 ₿0.0000000000040	3.00	$16.32M ₿115.62	$0.0000001092 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$148.4 ₿0.01	$64.64M ₿2.43K	$16.32M ₿115.62
1400	Coinweb CWEB	$0.002551 ₿0.00000016	-0.47	$16.25M ₿766.89	$0.002588 ₿0.00000017	$0.002531 ₿0.00000016	$139.32K ₿2.15	$19.4M ₿1.28K	$16.25M ₿766.89
1401	I love puppies PUPPIES	$0.0000003882 ₿0.000000000010	0.55	$16.33M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$864.54K ₿29.47	$16.33M	$16.33M ₿0
1402	Harvest Finance FARM	$24.05 ₿0.0015	4.99	$16.18M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$7.52M ₿2.76K	$16.61M ₿1.04K	$16.18M ₿1.01K
1404	Swarms SWARMS	$0.01612	4.55	$16.12M	$0.01667	$0.01535	$4.32M	$16.12M	$16.12M
1405	Sperax SPA	$0.006625 ₿0.00000026	2.55	$16.12M ₿450.94	$0.006637 ₿0.00000028	$0.006409 ₿0.00000025	$2.27M ₿32.3	$32.83M ₿1.23K	$16.12M ₿450.94
1408	Synapse SYN	$0.07324 ₿0.000018	-0.33	$16.04M ₿3.61K	$0.0737 ₿0.000020	$0.06993 ₿0.000018	$4.4M ₿355.07	$18.3M ₿3.51K	$16.04M ₿3.61K
1409	Sundog SUNDOG	$0.016	6.07	$16.02M	$0.01658	$0.01489	$5.6M	$16.02M	$16.02M
1410	Alephium ALPH	$0.1303 ₿0.000049	0.82	$16M ₿3.71K	$0.1307 ₿0.000051	$0.1282 ₿0.000046	$162.07K ₿67.35	$28.23M ₿9.7K	$16M ₿3.71K
1412	Aavegotchi GHST	$0.3133 ₿0.000036	-0.20	$15.99M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.84M ₿220.96	$16.49M ₿1.94K	$15.99M ₿1.88K
1415	AMATERASU OMIKAMI OMIKAMI	$0.01591 ₿0.000000039	1.24	$15.9M ₿39.87	$0.01591 ₿0.000000042	$0.01534 ₿0.000000039	$103.49K ₿0.19	$15.9M ₿39.87	$15.9M ₿39.87
1417	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.63	$15.78M	$1.01	$0.9954	$259.64K	$15.78M	$15.78M
1421	Keyboard Cat (Base) KEYCAT	$0.001595 ₿0.00000010	0.90	$15.71M ₿0	$0.001603 ₿0.00000015	$0.001424 ₿0.00000011	$875.78K ₿54.17	$15.71M ₿1.09K	$15.71M ₿0
1423	Suilend SEND	$0.2665	17.29	$15.62M	$0.2724	$0.2228	$287.96K	$26.69M	$15.62M
1424	Pikaboss PIKA	$0.000000037 ₿0.00000000000024	4.97	$15.61M ₿103.39	$0.00000003711 ₿0.00000000000024	$0.00000003518 ₿0.00000000000024	$5.08K ₿0.91	$15.61M ₿103.39	$15.61M ₿103.39
1428	LandWolf WOLF	$0.0000172	8.55	$15.52M	$0.0000173	$0.00001548	$1.01M	$15.52M	$15.52M
1429	Layer3 L3	$0.01604	-0.47	$15.52M	$0.01616	$0.01528	$7.44M	$53.24M	$15.52M
1430	Bella Protocol BEL	$0.1933 ₿0.000031	-0.46	$15.47M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.05M ₿1.5K	$19.34M ₿3.16K	$15.47M ₿1.88K
1432	PlatON Network LAT	$0.00229 ₿0.00000026	2.68	$15.44M ₿1.4K	$0.00229 ₿0.00000027	$0.002222 ₿0.00000024	$3.26M ₿114.15	$23.47M ₿2.69K	$15.44M ₿1.4K
1433	The Doge NFT DOG	$0.001126 ₿0.00000023	5.41	$15.43M ₿3.5K	$0.001134 ₿0.00000024	$0.00106 ₿0.00000022	$43.55K ₿55.01	$19.1M ₿3.98K	$15.43M ₿3.5K
1434	PIXL PIXL	$0.03071 ₿0.0000011	6.96	$15.4M ₿555.71	$0.03095 ₿0.0000011	$0.02853 ₿0.0000011	$6.52K ₿0.87	$15.4M ₿555.71	$15.4M ₿555.71
1436	VeBetterDAO B3TR	$0.04807	0.30	$15.23M	$0.04846	$0.04275	$717.85K	$15.23M	$15.23M
1437	Adrena ADX	$0.0154	-8.38	$15.22M	$0.01694	$0.01492	$39.09K	$15.33M	$15.22M
1441	Pangolin PNG	$0.0675 ₿0.0000069	0.66	$15.15M ₿1.49K	$0.06848 ₿0.0000075	$0.06601 ₿0.0000068	$623.77K ₿50.94	$36.33M ₿3.74K	$15.15M ₿1.49K
1445	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	2.12	$15.01M ₿410.77	$1.05 ₿0.	$1 ₿0.	$50.89K ₿0	$15.01M ₿453.2	$15.01M ₿410.77
1446	Myro $MYRO	$0.01502 ₿0.0000031	1.11	$15M ₿3.2K	$0.01513 ₿0.0000034	$0.01415 ₿0.0000031	$1.99M ₿356.84	$15M ₿3.2K	$15M ₿3.2K
1447	Ava AI AVA	$0.01498	4.60	$14.98M	$0.01512	$0.01379	$1.58M	$14.98M	$14.98M
1451	Bitrise Token BRISE	$0.00000003764 ₿0.0000000000029	0.35	$14.89M ₿1.16K	$0.0000000379 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.82M ₿31.31	$16.07M ₿1.25K	$14.89M ₿1.16K
1457	Badger DAO BADGER	$0.733 ₿0.000084	4.97	$14.66M ₿1.7K	$0.7384 ₿0.000091	$0.6891 ₿0.000084	$3.1M ₿197.03	$15.44M ₿1.79K	$14.66M ₿1.7K
1459	Token dForce USD USX	$0.9483 ₿0.000015	0.96	$14.63M ₿473.66	$0.9562 ₿0.000015	$0.9365 ₿0.000014	$16.67K ₿0.48	$127.39M ₿2.48K	$14.63M ₿473.66
1460	Build On BNB BOB	$0.00000003476	4.13	$14.63M	$0.00000003568	$0.00000003222	$4.92M	$14.63M	$14.63M
1461	Mr. Miggles MIGGLES	$0.01534	6.41	$14.62M	$0.01568	$0.0139	$1.12M	$14.62M	$14.62M
1465	Karrat KARRAT	$0.01989	-0.38	$14.55M	$0.02139	$0.01946	$615.69K	$19.9M	$14.55M
1466	Clash of Lilliput COL	$0.1771 ₿0.000011	1.69	$14.54M ₿985.26	$0.1808 ₿0.000012	$0.1684 ₿0.000011	$3.86K ₿1.52	$177.15M ₿12.01K	$14.54M ₿985.26
1467	Renzo Restaked SOL EZSOL	$205.78	5.59	$14.53M	$206.19	$192.69	$105.37K	$14.53M	$14.53M
1468	Ampleforth AMPL	$1.4 ₿0.000017	5.90	$14.53M ₿3.82K	$1.41 ₿0.000017	$1.32 ₿0.000016	$180.47K ₿14.1	$15.61M ₿4.46K	$14.53M ₿3.82K
1470	Dego Finance DEGO	$0.691 ₿0.000043	2.73	$14.48M ₿234.01	$0.7039 ₿0.000045	$0.6553 ₿0.000042	$8.47M ₿75.2	$14.48M ₿647.31	$14.48M ₿234.01
1471	Propchain PROPC	$0.3396 ₿0.000060	11.37	$14.48M ₿995.51	$0.3483 ₿0.000063	$0.2954 ₿0.000059	$470.89K ₿27.04	$21.66M ₿5.08K	$14.48M ₿995.51
1472	CHEQD Network CHEQ	$0.015 ₿0.0000012	3.07	$14.47M ₿900.95	$0.0151 ₿0.0000012	$0.01432 ₿0.0000010	$516.47K ₿5.42	$18.83M ₿1.39K	$14.47M ₿900.95
1474	万维链 WAN	$0.07299 ₿0.0000052	1.71	$14.47M ₿1.04K	$0.07387 ₿0.0000054	$0.0699 ₿0.0000052	$3.66M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1476	MetFi METFI	$0.05385 ₿0.000021	0.71	$14.45M ₿90.19	$0.0543 ₿0.000022	$0.05339 ₿0.000020	$74.66K ₿5.05	$24.22M ₿17.02K	$14.45M ₿90.19
1477	Clover Finance CLV	$0.01175 ₿0.0000014	-1.64	$14.43M ₿1.19K	$0.01194 ₿0.0000015	$0.01139 ₿0.0000014	$1.58M ₿123.3	$23.57M ₿1.48K	$14.43M ₿1.19K
1478	Portal PORTAL	$0.02443 ₿0.000021	-2.23	$14.48M ₿3.61K	$0.02535 ₿0.000023	$0.02344 ₿0.000021	$7.64M ₿589.8	$24.44M ₿21.63K	$14.48M ₿3.61K
1481	Telos TLOS	$0.03415 ₿0.0000046	5.63	$14.35M ₿1.94K	$0.03427 ₿0.0000048	$0.03113 ₿0.0000046	$2.07M ₿101.21	$14.35M ₿1.97K	$14.35M ₿1.94K
1483	Morpheus AI MOR	$2.47	5.38	$14.31M	$2.48	$2.33	$7.09K	$20.15M	$14.31M
1484	Ambire Wallet WALLET	$0.01936 ₿0.00000041	2.56	$14.02M ₿230.17	$0.01998 ₿0.00000042	$0.01845 ₿0.00000038	$505.99K ₿8.59	$14.17M ₿231.72	$14.02M ₿230.17
1485	Dimitra DMTR	$0.02099 ₿0.0000028	-3.43	$14.22M ₿1.47K	$0.02192 ₿0.0000030	$0.02092 ₿0.0000028	$213.31K ₿26.4	$20.41M ₿1.47K	$14.22M ₿1.47K
1486	HashAI HASHAI	$0.000159 ₿0.000000034	4.04	$14.2M ₿0	$0.0001603 ₿0.000000035	$0.0001496 ₿0.000000030	$265.8K ₿36.98	$15.08M ₿3.3K	$14.2M ₿0
1489	NKN NKN	$0.01776 ₿0.0000025	0.54	$14.1M ₿2K	$0.0181 ₿0.0000027	$0.01694 ₿0.0000025	$2.48M ₿202.15	$14.1M ₿2K	$14.1M ₿2K
1492	Comtech Gold CGO	$129.02 ₿0.0011	0.39	$14.03M ₿156.14	$129.15 ₿0.0011	$127.89 ₿0.0010	$814.63K ₿12.27	$13.91M ₿156.14	$14.03M ₿156.14
1494	Book of Ethereum BOOE	$0.1397	0.22	$13.98M	$0.1486	$0.1343	$106.67K	$13.98M	$13.98M
1496	Morphware XMW	$0.01783	4.53	$13.9M	$0.0179	$0.01653	$143.93K	$21.95M	$13.9M
1497	IlluminatiCoin NATI	$0.0000004195 ₿0.0000000000010	17.36	$13.84M ₿0	$0.0000004226 ₿0.0000000000011	$0.0000003525 ₿0.0000000000010	$65.04K ₿0.06	$13.84M ₿35.12	$13.84M ₿0
1499	Kleros PNK	$0.01908 ₿0.00000043	10.25	$13.78M ₿316.59	$0.0195 ₿0.00000043	$0.01644 ₿0.00000041	$980.31K ₿4.52	$15.33M ₿339.52	$13.78M ₿316.59
1504	district0x DNT	$0.01831 ₿0.0000010	-2.63	$13.75M ₿801.55	$0.01896 ₿0.0000011	$0.01774 ₿0.0000010	$72.06K ₿13.6	$18.3M ₿1.07K	$13.75M ₿801.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}