Pagina dei risultati 9 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1317	dForce Token DF	$0.01815 ₿0.00000088	11.76	$18.17M ₿617.93	$0.01818 ₿0.00000090	$0.01624 ₿0.00000087	$1.92M ₿55.38	$18.17M ₿882.78	$18.17M ₿617.93
1319	VitaDAO VITA	$0.702 ₿0.000039	3.03	$18.16M ₿1.04K	$0.702 ₿0.000040	$0.6556 ₿0.000038	$173.12K ₿5.88	$19.71M ₿1.09K	$18.16M ₿1.04K
1321	Neon NEON	$0.0763 ₿0.000022	9.11	$18.14M ₿1.27K	$0.07574 ₿0.000023	$0.0696 ₿0.000019	$837.62K ₿107.31	$75.74M ₿22.04K	$18.14M ₿1.27K
1325	Wrapped Mantle WMNT	$1.33 ₿0.000018	9.64	$17.96M ₿0	$1.35 ₿0.000019	$1.21 ₿0.000018	$3.26M ₿115.54	$17.88M	$17.96M ₿0
1326	BXN BXN	$0.001149 ₿0.000000095	1.52	$17.95M ₿0	$0.001149 ₿0.00000010	$0.001118 ₿0.000000081	$213.18K ₿14.2	$57.46M ₿134.43K	$17.95M ₿0
1328	Fuel Network FUEL	$0.002792	6.57	$17.78M	$0.002797	$0.002608	$1.62M	$28.42M	$17.78M
1330	IX Swap IXS	$0.09855 ₿0.0000088	-3.30	$17.74M ₿1.47K	$0.1051 ₿0.0000092	$0.09743 ₿0.0000077	$169.84K ₿15.59	$17.74M ₿1.59K	$17.74M ₿1.47K
1331	IMO IMO	$1.59 ₿0.0000031	14.37	$17.72M ₿34.72	$1.59 ₿0.0000031	$1.39 ₿0.0000030	$226.46K ₿0.02	$28.12M ₿58.53	$17.72M ₿34.72
1333	Alpha Quark Token AQT	$0.6603 ₿0.000025	5.96	$17.7M ₿685.38	$0.6668 ₿0.000025	$0.6182 ₿0.000025	$1.6M ₿45.39	$19.81M ₿767.78	$17.7M ₿685.38
1334	ELYSIA EL	$0.002603 ₿0.00000017	4.97	$17.7M ₿1.18K	$0.00265 ₿0.00000018	$0.002434 ₿0.00000017	$83.62K ₿41.54	$17.7M ₿1.18K	$17.7M ₿1.18K
1337	Stader BNBx BNBX	$1,080.59 ₿0.0092	3.70	$17.66M ₿420.61	$1,077.23 ₿0.0092	$1,024.69 ₿0.0089	$6.97K ₿2.47	$0	$17.66M ₿420.61
1339	PinLink PIN	$0.2208	4.02	$17.62M	$0.221	$0.2007	$772.48K	$22.02M	$17.62M
1340	Bluefin BLUE	$0.05331	9.75	$17.59M	$0.05425	$0.04698	$9.74M	$53.29M	$17.59M
1343	Stake DAO SDT	$0.2646 ₿0.0000040	4.50	$17.53M ₿220.04	$0.2638 ₿0.0000041	$0.248 ₿0.0000039	$14.32K ₿0.03	$18.09M ₿257.26	$17.53M ₿220.04
1344	YieldNest Restaked ETH YNETH	$3,304.22	-1.92	$17.52M	$3,456.22	$3,283.85	$278.41	$17.52M	$17.52M
1345	Synapse SYN	$0.07932 ₿0.000018	2.18	$17.37M ₿3.61K	$0.07921 ₿0.000020	$0.07002 ₿0.000018	$14.15M ₿355.07	$19.83M ₿3.51K	$17.37M ₿3.61K
1347	Based ETH BSDETH	$3,552.74 ₿0.050	3.41	$17.35M ₿0	$3,541.81 ₿0.052	$3,315.15 ₿0.050	$814.54K ₿5.57	$17.35M	$17.35M ₿0
1348	Fwog FWOG	$0.01776	7.37	$17.34M	$0.01777	$0.0155	$2.4M	$17.34M	$17.34M
1349	WaterNeuron WTN	$0.148	17.38	$17.34M	$0.1747	$0.1098	$2.59K	$17.34M	$17.34M
1351	Tensor TNSR	$0.0517 ₿0.000023	14.86	$17.3M ₿2.94K	$0.05171 ₿0.000028	$0.04501 ₿0.000022	$8.39M ₿5.59K	$51.7M ₿23.48K	$17.3M ₿2.94K
1354	Swarms SWARMS	$0.01721	-0.23	$17.21M	$0.01818	$0.01608	$5.32M	$17.21M	$17.21M
1355	TomoChain VIC	$0.1393 ₿0.000013	17.69	$17.15M ₿1.35K	$0.1392 ₿0.000014	$0.1184 ₿0.000013	$2.61M ₿84.76	$29.22M ₿1.38K	$17.15M ₿1.35K
1356	Swell SWELL	$0.004048	-15.84	$17.14M	$0.005023	$0.003594	$28.53M	$40.48M	$17.14M
1358	BMX BMX	$6.29 ₿0.000029	0.22	$17.11M ₿35.4	$6.41 ₿0.000031	$6.07 ₿0.000029	$37.65K ₿1.08	$17.11M ₿296.08	$17.11M ₿35.4
1359	Ice Open Network ICE	$0.002522 ₿0.000000062	-1.98	$17.09M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.39M ₿360.15	$53.22M ₿1.31K	$17.09M ₿410.29
1364	Ellipsis EPS	$0.02439 ₿0.00000043	3.31	$16.99M ₿306.85	$0.02433 ₿0.00000043	$0.02319 ₿0.00000042	$255.21 ₿0.01	$17.6M ₿317.94	$16.99M ₿306.85
1365	OmiseGO OMG	$0.1212 ₿0.000013	6.84	$16.98M ₿1.92K	$0.121 ₿0.000014	$0.1097 ₿0.000013	$2.43M ₿279.22	$16.98M ₿1.92K	$16.98M ₿1.92K
1366	Realio Network RIO	$0.1697 ₿0.000031	9.67	$16.97M ₿0	$0.1696 ₿0.000035	$0.1507 ₿0.000031	$2.22M ₿184.88	$16.97M ₿1.74K	$16.97M ₿0
1369	Strike STRIKE	$0.9363	14.57	$16.85M	$0.9365	$0.8163	$99.94K	$23.41M	$16.85M
1370	Tokemak TOKE	$0.2038 ₿0.000014	7.52	$16.8M ₿560.64	$0.2047 ₿0.000014	$0.1895 ₿0.000014	$63.67K ₿3.06	$20.38M ₿1.42K	$16.8M ₿560.64
1372	OORT OORT	$0.02653 ₿0.0000073	-2.80	$16.77M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.07M ₿83.41	$53.05M ₿14.72K	$16.77M ₿476.35
1375	Radio Caca RACA	$0.00004033 ₿0.0000000045	5.53	$16.59M ₿1.63K	$0.00004033 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.38M ₿155.93	$16.75M ₿1.94K	$16.59M ₿1.63K
1378	Groestlcoin GRS	$0.1849 ₿0.0000094	6.38	$16.47M ₿805.4	$0.1855 ₿0.0000098	$0.157 ₿0.0000094	$3.66M ₿47.71	$16.47M ₿997.01	$16.47M ₿805.4
1380	AxonDAO Governance Token AXGT	$0.03525 ₿0.0000066	-3.14	$16.45M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$155.72K ₿45.77	$35.24M ₿6.52K	$16.45M ₿986.55
1386	ASD ASD	$0.02196 ₿0.0000010	6.54	$16.32M ₿769.5	$0.0221 ₿0.0000010	$0.0206 ₿0.0000010	$933.91K ₿39.26	$16.32M ₿769.5	$16.32M ₿769.5
1387	Metis Bridged WETH (Metis Andromeda) WETH	$3,394.62	2.59	$16.32M	$3,404.87	$3,210.63	$641.22K	$16.32M	$16.32M
1388	Layer3 L3	$0.0169	5.73	$16.3M	$0.01697	$0.01553	$8.5M	$56.28M	$16.3M
1390	Automata ATA	$0.02764 ₿0.0000033	16.04	$16.25M ₿1.65K	$0.02767 ₿0.0000034	$0.02382 ₿0.0000031	$15.98M ₿224.98	$27.65M ₿3.37K	$16.25M ₿1.65K
1392	Firmachain FCT	$0.01507 ₿0.0000010	7.61	$16.21M ₿873.46	$0.0152 ₿0.0000011	$0.01395 ₿0.0000010	$289.67K ₿329.29	$16.43M ₿881.15	$16.21M ₿873.46
1393	THORSwap THOR	$0.07975 ₿0.0000041	13.27	$16.15M ₿717.76	$0.07972 ₿0.0000042	$0.06994 ₿0.0000041	$120.11K ₿2.54	$22.33M ₿1.75K	$16.15M ₿717.76
1396	Harvest Finance FARM	$23.85 ₿0.0015	2.81	$16.05M ₿1.01K	$23.89 ₿0.0016	$21.45 ₿0.00095	$8.06M ₿2.76K	$16.49M ₿1.04K	$16.05M ₿1.01K
1397	AhaToken AHT	$0.002248 ₿0.00000013	5.07	$16.03M ₿676.24	$0.002247 ₿0.00000014	$0.002099 ₿0.00000013	$251.1K ₿139.1	$17.48M ₿1.07K	$16.03M ₿676.24
1398	Hanu Yokia HANU	$0.0000001068 ₿0.0000000000040	4.26	$16.01M ₿115.62	$0.0000001065 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$233.39 ₿0.01	$63.39M ₿2.43K	$16.01M ₿115.62
1400	Aavegotchi GHST	$0.3121 ₿0.000036	14.47	$15.96M ₿1.88K	$0.3114 ₿0.000039	$0.2727 ₿0.000035	$2.55M ₿220.96	$16.46M ₿1.94K	$15.96M ₿1.88K
1401	Bella Protocol BEL	$0.199 ₿0.000031	10.09	$15.93M ₿1.88K	$0.1991 ₿0.000038	$0.1757 ₿0.000027	$7.04M ₿1.5K	$19.92M ₿3.16K	$15.93M ₿1.88K
1402	DEXTF DEXTF	$0.2425 ₿0.0000035	7.22	$15.93M ₿235.01	$0.2429 ₿0.0000039	$0.2254 ₿0.0000034	$367.05K ₿1.67	$24.2M ₿357.11	$15.93M ₿235.01
1404	Wen WEN	$0.00002195 ₿0.0000000040	6.81	$15.91M ₿2.99K	$0.00002182 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.34M ₿906.93	$15.91M ₿2.99K	$15.91M ₿2.99K
1406	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1.01	0.36	$15.83M	$1.01	$0.992	$476.92K	$15.83M	$15.83M
1407	Coinweb CWEB	$0.002474 ₿0.00000016	-3.45	$15.78M ₿766.89	$0.002592 ₿0.00000017	$0.002396 ₿0.00000016	$179.05K ₿2.15	$18.84M ₿1.28K	$15.78M ₿766.89
1409	Alephium ALPH	$0.1285 ₿0.000049	7.11	$15.75M ₿3.71K	$0.1285 ₿0.000051	$0.1183 ₿0.000046	$366.25K ₿67.35	$27.8M ₿9.7K	$15.75M ₿3.71K
1411	Friend.tech FRIEND	$0.1659	539.83	$15.75M	$0.1691	$0.02579	$1.83K	$15.75M	$15.75M
1414	Milady Cult Coin CULT	$0.0003357	-1.29	$15.7M	$0.0003459	$0.0003218	$2.01M	$33.5M	$15.7M
1415	Myro $MYRO	$0.0157 ₿0.0000031	14.75	$15.7M ₿3.2K	$0.01569 ₿0.0000034	$0.01368 ₿0.0000031	$3.25M ₿356.84	$15.7M ₿3.2K	$15.7M ₿3.2K
1416	Sundog SUNDOG	$0.01568	5.31	$15.69M	$0.01577	$0.01458	$9.5M	$15.69M	$15.69M
1419	Sperax SPA	$0.006423 ₿0.00000026	2.13	$15.63M ₿450.94	$0.006541 ₿0.00000028	$0.006289 ₿0.00000025	$4.37M ₿32.3	$31.84M ₿1.23K	$15.63M ₿450.94
1420	Switch Token SWITCH	$0.0003395 ₿0.000000010	125.54	$15.59M ₿0	$0.0003838 ₿0.000000010	$0.0001505 ₿0.0000000096	$12.77K ₿13.77	$16.98M ₿33.67	$15.59M ₿0
1423	Keyboard Cat (Base) KEYCAT	$0.001554 ₿0.00000010	10.50	$15.54M ₿0	$0.001554 ₿0.00000015	$0.001375 ₿0.00000011	$802.28K ₿54.17	$15.54M ₿1.09K	$15.54M ₿0
1427	VeBetterDAO B3TR	$0.04844	7.56	$15.35M	$0.04939	$0.04482	$826.25K	$15.35M	$15.35M
1428	Karrat KARRAT	$0.0207	6.32	$15.13M	$0.02142	$0.01875	$980.56K	$20.71M	$15.13M
1429	Pangolin PNG	$0.06919 ₿0.0000069	10.79	$15.24M ₿1.49K	$0.06793 ₿0.0000075	$0.06078 ₿0.0000068	$845.75K ₿50.94	$36.55M ₿3.74K	$15.24M ₿1.49K
1430	PlatON Network LAT	$0.002256 ₿0.00000026	4.54	$15.2M ₿1.4K	$0.002254 ₿0.00000027	$0.002143 ₿0.00000024	$3.39M ₿114.15	$23.11M ₿2.69K	$15.2M ₿1.4K
1433	Portal PORTAL	$0.02539 ₿0.000021	17.55	$15.06M ₿3.61K	$0.02551 ₿0.000023	$0.0216 ₿0.000021	$11M ₿589.8	$25.43M ₿21.63K	$15.06M ₿3.61K
1435	AMATERASU OMIKAMI OMIKAMI	$0.01503 ₿0.000000039	2.33	$15.02M ₿39.87	$0.01507 ₿0.000000042	$0.01429 ₿0.000000039	$99.82K ₿0.19	$15.02M ₿39.87	$15.02M ₿39.87
1439	The Arena ARENA	$0.00457	33.23	$14.95M	$0.004588	$0.00343	$445.43K	$45.88M	$14.95M
1440	Pikaboss PIKA	$0.00000003554 ₿0.00000000000024	1.83	$14.92M ₿103.39	$0.00000003538 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$7.74K ₿0.91	$14.92M ₿103.39	$14.92M ₿103.39
1443	Ava AI AVA	$0.01486	11.49	$14.86M	$0.01511	$0.01332	$2.5M	$14.86M	$14.86M
1444	Bitrise Token BRISE	$0.00000003755 ₿0.0000000000029	1.46	$14.86M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.1M ₿31.31	$16.04M ₿1.25K	$14.86M ₿1.16K
1449	LandWolf WOLF	$0.00001665	11.23	$15.02M	$0.00001656	$0.00001448	$1.6M	$15.02M	$15.02M
1450	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.19	$14.79M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$136.69K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1451	Token dForce USD USX	$0.9541 ₿0.000015	1.32	$14.74M ₿473.66	$0.9526 ₿0.000015	$0.9325 ₿0.000014	$12.71K ₿0.48	$128.4M ₿2.48K	$14.74M ₿473.66
1453	Kleros PNK	$0.02032 ₿0.00000043	0.45	$14.7M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$118.56K ₿4.52	$16.35M ₿339.52	$14.7M ₿316.59
1454	Lumia LUMIA	$0.1897	40.91	$14.69M	$0.2159	$0.1316	$20.94M	$46.59M	$14.69M
1457	Clover Finance CLV	$0.01196 ₿0.0000014	8.69	$14.65M ₿1.19K	$0.01195 ₿0.0000015	$0.01083 ₿0.0000014	$1.17M ₿123.3	$23.93M ₿1.48K	$14.65M ₿1.19K
1458	The Doge NFT DOG	$0.001066 ₿0.00000023	3.82	$14.63M ₿3.5K	$0.001073 ₿0.00000024	$0.001018 ₿0.00000022	$49.76K ₿55.01	$18.1M ₿3.98K	$14.63M ₿3.5K
1462	Wanchain WAN	$0.07334 ₿0.0000052	8.22	$14.54M ₿1.04K	$0.07317 ₿0.0000054	$0.06769 ₿0.0000052	$13.55M ₿60.95	$15.37M ₿1.1K	$14.54M ₿1.04K
1463	Renzo Restaked SOL EZSOL	$201.28	3.92	$14.54M	$201.22	$186.37	$86.79K	$14.54M	$14.54M
1464	Dego Finance DEGO	$0.6943 ₿0.000043	12.56	$14.52M ₿234.01	$0.6937 ₿0.000045	$0.6079 ₿0.000042	$12.05M ₿75.2	$14.52M ₿647.31	$14.52M ₿234.01
1465	CHEQD Network CHEQ	$0.01504 ₿0.0000012	5.06	$14.49M ₿900.95	$0.01504 ₿0.0000012	$0.01407 ₿0.0000010	$546.59K ₿5.42	$18.85M ₿1.39K	$14.49M ₿900.95
1466	NKN NKN	$0.01826 ₿0.0000025	14.10	$14.49M ₿2K	$0.01824 ₿0.0000027	$0.01576 ₿0.0000025	$4.44M ₿202.15	$14.49M ₿2K	$14.49M ₿2K
1471	MetFi METFI	$0.05385 ₿0.000021	0.20	$14.43M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$87.55K ₿5.05	$24.21M ₿17.02K	$14.43M ₿90.19
1473	World of Dypians WOD	$0.04483	20.58	$14.41M	$0.04496	$0.03701	$6.06M	$44.91M	$14.41M
1476	district0x DNT	$0.01903 ₿0.0000010	1.12	$14.3M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$35.98K ₿13.6	$19.04M ₿1.07K	$14.3M ₿801.55
1477	XSGD XSGD	$0.7683 ₿0.000010	0.21	$14.29M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.34M ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1478	Dimitra DMTR	$0.02111 ₿0.0000028	3.73	$14.29M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$457.87K ₿26.4	$20.51M ₿1.47K	$14.29M ₿1.47K
1481	Badger DAO BADGER	$0.7146 ₿0.000084	5.59	$14.25M ₿1.7K	$0.7135 ₿0.000091	$0.6744 ₿0.000084	$4.36M ₿197.03	$15.01M ₿1.79K	$14.25M ₿1.7K
1482	Build On BNB BOB	$0.00000003415	14.42	$14.37M	$0.00000003767	$0.00000002975	$10.64M	$14.37M	$14.37M
1484	Mr. Miggles MIGGLES	$0.01478	14.77	$14.18M	$0.01478	$0.01242	$1.3M	$14.18M	$14.18M
1487	dYdX ETHDYDX	$0.3391 ₿0.000043	19.72	$14.13M ₿13.49K	$0.3396 ₿0.000045	$0.2832 ₿0.000043	$25.34M ₿825.9	$293.97M ₿22.51K	$14.13M ₿13.49K
1490	Comtech Gold CGO	$128.64 ₿0.0011	0.48	$14.02M ₿156.14	$129.17 ₿0.0011	$127.29 ₿0.0010	$837.48K ₿12.27	$13.89M ₿156.14	$14.02M ₿156.14
1492	Clash of Lilliput COL	$0.1701 ₿0.000011	-1.71	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.59K ₿1.52	$170.12M ₿12.01K	$13.96M ₿985.26
1496	UFO Token UFO	$0.00001531	10.29	$13.9M	$0.0000152	$0.00001372	$23.39K	$13.9M	$13.9M
1497	Altura ALU	$0.01402 ₿0.00000085	14.61	$13.87M ₿618.74	$0.01453 ₿0.00000086	$0.01181 ₿0.00000084	$3.45M ₿148.65	$13.87M ₿851.05	$13.87M ₿618.74
1499	Morpheus AI MOR	$2.37	2.48	$13.81M	$2.37	$2.23	$37.42K	$19.39M	$13.81M
1500	Book of Ethereum BOOE	$0.1385	1.34	$13.86M	$0.1492	$0.1302	$226.13K	$13.86M	$13.86M
1502	Suilend SEND	$0.2352	22.68	$13.73M	$0.2353	$0.1898	$662.3K	$23.53M	$13.73M
1503	Unicorn Fart Dust UFD	$0.01368	10.84	$13.72M	$0.01358	$0.009552	$5.17M	$13.72M	$13.72M
1504	Vulcan Forged PYR	$0.5736 ₿0.000091	15.83	$13.71M ₿2.17K	$0.5727 ₿0.000096	$0.493 ₿0.000090	$9.75M ₿105.65	$28.68M ₿4.55K	$13.71M ₿2.17K
1506	Redbelly Network RBNT	$0.005865	-6.82	$13.67M	$0.006589	$0.005865	$235.56K	$58.66M	$13.67M
1507	Luna by Virtuals LUNA	$0.01365	16.12	$13.65M	$0.01364	$0.01148	$372.88K	$13.65M	$13.65M
1508	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.12	$13.61M ₿2.43K	$0.9916 ₿0.000014	$0.9877 ₿0.000013	$332.08K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}