Pagina dei risultati 9 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	Gitcoin GTC	$0.1882 ₿0.000025	5.55	$18.14M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.6M ₿124.59	$18.82M ₿2.59K	$18.14M ₿1.58K
1320	GRIFFAIN GRIFFAIN	$0.01817	1.86	$18.14M	$0.01913	$0.01644	$5.94M	$18.14M	$18.14M
1321	Stader BNBx BNBX	$1,104.65 ₿0.0092	4.17	$18.12M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$563.43 ₿2.47	$0	$18.12M ₿420.61
1323	IX Swap IXS	$0.1004 ₿0.0000088	-0.66	$18.09M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$180.57K ₿15.59	$18.09M ₿1.59K	$18.09M ₿1.47K
1324	PinLink PIN	$0.2258	6.08	$18.07M	$0.2357	$0.2007	$808.66K	$22.59M	$18.07M
1326	BitMEX BMEX	$0.1803 ₿0.0000040	-3.94	$17.99M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$38.22K ₿0.49	$81.17M ₿1.84K	$17.99M ₿408.52
1327	BXN BXN	$0.001149 ₿0.000000095	1.83	$17.94M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$316.2K ₿14.2	$57.45M ₿134.43K	$17.94M ₿0
1330	Stake DAO SDT	$0.2687 ₿0.0000040	4.08	$17.85M ₿220.04	$0.27 ₿0.0000041	$0.248 ₿0.0000039	$6.72K ₿0.03	$18.43M ₿257.26	$17.85M ₿220.04
1332	Vestra DAO VSTR	$0.01103	-11.25	$17.73M	$0.01243	$0.01068	$144.54K	$551.14M	$17.73M
1333	ARPA ARPA	$0.01804 ₿0.0000014	5.76	$17.71M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.49M ₿842.73	$36.06M ₿2.92K	$17.71M ₿1.43K
1335	Zeus Network ZEUS	$0.047 ₿0.000011	8.32	$17.72M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.66M ₿524.14	$47M ₿11.81K	$17.72M ₿0
1337	dForce Token DF	$0.0177 ₿0.00000088	4.05	$17.66M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.27M ₿55.38	$17.66M ₿882.78	$17.66M ₿617.93
1339	Fuel Network FUEL	$0.002775	4.35	$17.69M	$0.002856	$0.00262	$2.02M	$28.25M	$17.69M
1341	ZND Token ZND	$0.106	-0.82	$17.69M	$0.1151	$0.1005	$2.47M	$73.82M	$17.69M
1342	Strike STRIKE	$0.9797	11.08	$17.62M	$1.08	$0.8328	$195.74K	$24.47M	$17.62M
1343	Hooked Protocol HOOK	$0.05797 ₿0.000018	6.84	$17.58M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.51M ₿180.11	$28.98M ₿9.25K	$17.58M ₿2.68K
1346	Ellipsis EPS	$0.02504 ₿0.00000043	4.19	$17.51M ₿306.85	$0.02513 ₿0.00000043	$0.02319 ₿0.00000042	$247.77 ₿0.01	$18.14M ₿317.94	$17.51M ₿306.85
1347	Wrapped Mantle WMNT	$1.31 ₿0.000018	-0.26	$17.45M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$8.09K ₿115.54	$17.45M	$17.45M ₿0
1348	Based ETH BSDETH	$3,581.4 ₿0.050	3.90	$17.43M ₿0	$3,601.11 ₿0.052	$3,315.15 ₿0.050	$461.46K ₿5.57	$17.43M	$17.43M ₿0
1351	OORT OORT	$0.02736 ₿0.0000073	1.89	$17.28M ₿476.35	$0.02771 ₿0.0000077	$0.02606 ₿0.0000072	$244.94K ₿83.41	$54.66M ₿14.72K	$17.28M ₿476.35
1353	Swell SWELL	$0.00406	-17.96	$17.2M	$0.004949	$0.003594	$37.09M	$40.62M	$17.2M
1354	Realio Network RIO	$0.1718 ₿0.000031	9.57	$17.16M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.51M ₿184.88	$17.16M ₿1.74K	$17.16M ₿0
1356	AxonDAO Governance Token AXGT	$0.03667 ₿0.0000066	7.55	$17.12M ₿986.55	$0.03793 ₿0.0000065	$0.03128 ₿0.0000036	$123.56K ₿45.77	$36.68M ₿6.52K	$17.12M ₿986.55
1360	Ice Open Network ICE	$0.002495 ₿0.000000062	-4.89	$16.86M ₿410.29	$0.002678 ₿0.000000064	$0.002372 ₿0.000000061	$7.46M ₿360.15	$52.48M ₿1.31K	$16.86M ₿410.29
1362	Adrena ADX	$0.01713	-10.83	$16.92M	$0.01982	$0.01619	$95.6K	$17.04M	$16.92M
1365	Tensor TNSR	$0.05033 ₿0.000023	6.19	$16.84M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.55M ₿5.59K	$50.34M ₿23.48K	$16.84M ₿2.94K
1366	Radio Caca RACA	$0.00004076 ₿0.0000000045	4.75	$16.77M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.62M ₿155.93	$16.93M ₿1.94K	$16.77M ₿1.63K
1369	Alephium ALPH	$0.1358 ₿0.000049	10.85	$16.68M ₿3.71K	$0.1367 ₿0.000051	$0.1183 ₿0.000046	$380.97K ₿67.35	$29.42M ₿9.7K	$16.68M ₿3.71K
1371	Fwog FWOG	$0.01704	2.32	$16.58M	$0.01784	$0.0155	$1.77M	$16.58M	$16.58M
1372	TomoChain VIC	$0.135 ₿0.000013	6.29	$16.65M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.95M ₿84.76	$28.38M ₿1.38K	$16.65M ₿1.35K
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,448.12	3.54	$16.58M	$3,476.09	$3,210.63	$289.36K	$16.58M	$16.58M
1376	Groestlcoin GRS	$0.1867 ₿0.0000094	6.41	$16.51M ₿805.4	$0.1947 ₿0.0000098	$0.1691 ₿0.0000094	$2.53M ₿47.71	$16.51M ₿997.01	$16.51M ₿805.4
1377	Tokemak TOKE	$0.2007 ₿0.000014	-0.34	$16.54M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$44.83K ₿3.06	$20.07M ₿1.42K	$16.54M ₿560.64
1379	Synapse SYN	$0.07526 ₿0.000018	0.06	$16.47M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$12.1M ₿355.07	$18.8M ₿3.51K	$16.47M ₿3.61K
1380	ASD ASD	$0.02211 ₿0.0000010	0.66	$16.47M ₿769.5	$0.02222 ₿0.0000010	$0.02169 ₿0.0000010	$915.56K ₿39.26	$16.47M ₿769.5	$16.47M ₿769.5
1381	Firmachain FCT	$0.01523 ₿0.0000010	5.53	$16.37M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$375.16K ₿329.29	$16.59M ₿881.15	$16.37M ₿873.46
1382	OmiseGO OMG	$0.1168 ₿0.000013	2.52	$16.38M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.76M ₿279.22	$16.38M ₿1.92K	$16.38M ₿1.92K
1383	AhaToken AHT	$0.0023 ₿0.00000013	6.16	$16.31M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$347.53K ₿139.1	$17.78M ₿1.07K	$16.31M ₿676.24
1385	Milady Cult Coin CULT	$0.0003457	0.62	$16.18M	$0.0003482	$0.0003218	$1.98M	$34.51M	$16.18M
1389	Gleec Coin GLEEC	$0.08632 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$57.19 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1392	Hanu Yokia HANU	$0.000000107 ₿0.0000000000040	2.96	$16.04M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$252.89 ₿0.01	$63.52M ₿2.43K	$16.04M ₿115.62
1393	Automata ATA	$0.02723 ₿0.0000033	7.95	$16M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$17.12M ₿224.98	$27.21M ₿3.37K	$16M ₿1.65K
1396	Coinweb CWEB	$0.002509 ₿0.00000016	2.79	$16.01M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$167.98K ₿2.15	$19.11M ₿1.28K	$16.01M ₿766.89
1397	THORSwap THOR	$0.07862 ₿0.0000041	2.51	$15.99M ₿717.76	$0.0849 ₿0.0000042	$0.07286 ₿0.0000041	$105.82K ₿2.54	$22.11M ₿1.75K	$15.99M ₿717.76
1402	DEXTF DEXTF	$0.2403 ₿0.0000035	3.01	$15.83M ₿235.01	$0.2477 ₿0.0000039	$0.2254 ₿0.0000034	$316.81K ₿1.67	$24.06M ₿357.11	$15.83M ₿235.01
1403	Sperax SPA	$0.006496 ₿0.00000026	-0.29	$15.79M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.07M ₿32.3	$32.17M ₿1.23K	$15.79M ₿450.94
1404	Sundog SUNDOG	$0.01583	5.34	$15.79M	$0.01608	$0.01458	$8.76M	$15.79M	$15.79M
1405	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.40	$15.75M	$1.01	$0.992	$439.91K	$15.75M	$15.75M
1406	Aavegotchi GHST	$0.3078 ₿0.000036	6.40	$15.72M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.51M ₿220.96	$16.21M ₿1.94K	$15.72M ₿1.88K
1411	Layer3 L3	$0.01622	-2.31	$15.65M	$0.01726	$0.01554	$8.52M	$53.94M	$15.65M
1415	Swarms SWARMS	$0.01561	-10.49	$15.62M	$0.01744	$0.01529	$6.02M	$15.62M	$15.62M
1420	Harvest Finance FARM	$22.96 ₿0.0015	1.36	$15.41M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$6.47M ₿2.76K	$15.83M ₿1.04K	$15.41M ₿1.01K
1421	Wen WEN	$0.00002118 ₿0.0000000040	1.80	$15.4M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.8M ₿906.93	$15.4M ₿2.99K	$15.4M ₿2.99K
1424	VeBetterDAO B3TR	$0.04671	-3.86	$15.33M	$0.04939	$0.04603	$1.52M	$15.33M	$15.33M
1425	Pangolin PNG	$0.06831 ₿0.0000069	5.60	$15.29M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$819.16K ₿50.94	$36.66M ₿3.74K	$15.29M ₿1.49K
1426	Myro $MYRO	$0.01529 ₿0.0000031	6.36	$15.24M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.98M ₿356.84	$15.24M ₿3.2K	$15.24M ₿3.2K
1428	AMATERASU OMIKAMI OMIKAMI	$0.01527 ₿0.000000039	5.64	$15.27M ₿39.87	$0.01529 ₿0.000000042	$0.01437 ₿0.000000039	$97.58K ₿0.19	$15.27M ₿39.87	$15.27M ₿39.87
1429	Bella Protocol BEL	$0.1904 ₿0.000031	3.23	$15.21M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$8.49M ₿1.5K	$19.02M ₿3.16K	$15.21M ₿1.88K
1431	PlatON Network LAT	$0.002253 ₿0.00000026	2.42	$15.2M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.46M ₿114.15	$23.11M ₿2.69K	$15.2M ₿1.4K
1432	LandWolf WOLF	$0.00001684	10.46	$15.17M	$0.00001737	$0.00001448	$1.07M	$15.17M	$15.17M
1433	Bitrise Token BRISE	$0.00000003822 ₿0.0000000000029	2.85	$15.1M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.16M ₿31.31	$16.3M ₿1.25K	$15.1M ₿1.16K
1434	Pikaboss PIKA	$0.00000003582 ₿0.00000000000024	4.07	$15.06M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$5.86K ₿0.91	$15.06M ₿103.39	$15.06M ₿103.39
1438	Dimitra DMTR	$0.02211 ₿0.0000028	5.20	$14.97M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$606.71K ₿26.4	$21.48M ₿1.47K	$14.97M ₿1.47K
1440	The Doge NFT DOG	$0.001089 ₿0.00000023	3.83	$14.95M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$65.17K ₿55.01	$18.49M ₿3.98K	$14.95M ₿3.5K
1441	PIXL PIXL	$0.02985 ₿0.0000011	32.39	$14.94M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$127.33K ₿0.87	$14.94M ₿555.71	$14.94M ₿555.71
1443	Book of Ethereum BOOE	$0.1482	6.08	$14.78M	$0.1506	$0.1335	$181.35K	$14.78M	$14.78M
1444	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.31	$14.73M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$133.1K ₿0	$14.73M ₿453.2	$14.73M ₿410.77
1447	CHEQD Network CHEQ	$0.0152 ₿0.0000012	5.22	$14.65M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$443.19K ₿5.42	$19.06M ₿1.39K	$14.65M ₿900.95
1448	Keyboard Cat (Base) KEYCAT	$0.001463 ₿0.00000010	-0.09	$14.63M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$867.43K ₿54.17	$14.63M ₿1.09K	$14.63M ₿0
1450	Token dForce USD USX	$0.9439 ₿0.000015	0.04	$14.59M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$18.38K ₿0.48	$127.06M ₿2.48K	$14.59M ₿473.66
1452	Mr. Miggles MIGGLES	$0.01514	15.60	$14.29M	$0.01579	$0.01242	$1.51M	$14.29M	$14.29M
1454	Wanchain WAN	$0.07325 ₿0.0000052	4.84	$14.54M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$7.24M ₿60.95	$15.36M ₿1.1K	$14.54M ₿1.04K
1455	Renzo Restaked SOL EZSOL	$200.5	3.22	$14.49M	$204.17	$186.37	$147.54	$14.49M	$14.49M
1456	district0x DNT	$0.0193 ₿0.0000010	3.67	$14.5M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$45.16K ₿13.6	$19.31M ₿1.07K	$14.5M ₿801.55
1459	World of Dypians WOD	$0.04476	12.85	$14.37M	$0.04719	$0.03957	$8.43M	$44.74M	$14.37M
1460	Ava AI AVA	$0.0144	2.46	$14.37M	$0.01566	$0.01342	$2.4M	$14.37M	$14.37M
1464	I love puppies PUPPIES	$0.0000003412 ₿0.000000000010	14.18	$14.36M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$778.69K ₿29.47	$14.36M	$14.36M ₿0
1465	MetFi METFI	$0.05349 ₿0.000021	0.67	$14.35M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$75.15K ₿5.05	$24.06M ₿17.02K	$14.35M ₿90.19
1468	Portal PORTAL	$0.02415 ₿0.000021	2.19	$14.26M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.18M ₿589.8	$24.07M ₿21.63K	$14.26M ₿3.61K
1469	XSGD XSGD	$0.7681 ₿0.000010	0.14	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.25M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1471	Clash of Lilliput COL	$0.174 ₿0.000011	0.62	$14.28M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$9.28K ₿1.52	$174.04M ₿12.01K	$14.28M ₿985.26
1472	Gold DAO GOLDAO	$0.01797	-9.69	$14.26M	$0.02041	$0.01571	$35.47K	$17.77M	$14.26M
1474	NKN NKN	$0.01788 ₿0.0000025	6.62	$14.11M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.67M ₿202.15	$14.12M ₿2K	$14.11M ₿2K
1477	Karrat KARRAT	$0.01926	-2.19	$14.08M	$0.0218	$0.01875	$667.74K	$19.27M	$14.08M
1479	Clover Finance CLV	$0.01149 ₿0.0000014	4.37	$14.07M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.85M ₿123.3	$22.99M ₿1.48K	$14.07M ₿1.19K
1481	Redbelly Network RBNT	$0.006013	-6.14	$14.02M	$0.006406	$0.005841	$218.16K	$60.13M	$14.02M
1483	Badger DAO BADGER	$0.6994 ₿0.000084	-0.45	$13.94M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.17M ₿197.03	$14.69M ₿1.79K	$13.94M ₿1.7K
1484	Dego Finance DEGO	$0.6639 ₿0.000043	4.77	$13.94M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.57M ₿75.2	$13.94M ₿647.31	$13.94M ₿234.01
1486	Comtech Gold CGO	$127.87 ₿0.0011	-0.50	$13.94M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$821.3K ₿12.27	$13.81M ₿156.14	$13.94M ₿156.14
1487	HashAI HASHAI	$0.0001556 ₿0.000000034	11.87	$13.93M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$391.03K ₿36.98	$14.79M ₿3.3K	$13.93M ₿0
1489	Star Atlas DAO POLIS	$0.04483 ₿0.0000054	16.97	$13.9M ₿1.34K	$0.04509 ₿0.0000054	$0.03726 ₿0.0000053	$248.36K ₿5.06	$16.14M ₿1.95K	$13.9M ₿1.34K
1490	Morpheus AI MOR	$2.39	2.58	$13.86M	$2.41	$2.23	$17.63K	$19.5M	$13.86M
1493	Build On BNB BOB	$0.00000003286	-8.33	$13.86M	$0.00000003661	$0.00000003122	$9.01M	$13.86M	$13.86M
1495	Ambire Wallet WALLET	$0.01878 ₿0.00000041	1.10	$13.58M ₿230.17	$0.01912 ₿0.00000042	$0.01792 ₿0.00000038	$491.69K ₿8.59	$13.73M ₿231.72	$13.58M ₿230.17
1496	dYdX ETHDYDX	$0.3307 ₿0.000043	9.71	$13.76M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$24.41M ₿825.9	$286.22M ₿22.51K	$13.76M ₿13.49K
1497	Bitcoin Gold BTG	$0.7869 ₿0.00066	-13.84	$16.24M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.36K ₿197.93	$16.24M ₿14.07K	$16.24M ₿11.74K
1502	Luna by Virtuals LUNA	$0.01369	7.41	$13.7M	$0.01501	$0.01224	$429.29K	$13.7M	$13.7M
1503	Flamingo Finance FLM	$0.02427 ₿0.0000019	20.04	$13.64M ₿1.13K	$0.02634 ₿0.0000021	$0.01997 ₿0.0000019	$29.48M ₿271.31	$13.64M ₿1.13K	$13.64M ₿1.13K
1505	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.19	$13.62M ₿2.43K	$0.9921 ₿0.000014	$0.9877 ₿0.000013	$166.87K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1506	Polkastarter POLS	$0.1373 ₿0.000015	5.61	$13.63M ₿1.56K	$0.1389 ₿0.000016	$0.1281 ₿0.000015	$1.69M ₿69.81	$13.74M ₿1.57K	$13.63M ₿1.56K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}