Pagina dei risultati 9 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	Alpha Quark Token AQT	$0.679 ₿0.000025	7.29	$18.19M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.53M ₿45.39	$20.36M ₿767.78	$18.19M ₿685.38
1317	Zeus Network ZEUS	$0.04791 ₿0.000011	12.29	$18.1M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.89M ₿524.14	$48.01M ₿11.81K	$18.1M ₿0
1324	Hooked Protocol HOOK	$0.05964 ₿0.000018	13.46	$18.07M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.79M ₿180.11	$29.78M ₿9.25K	$18.07M ₿2.68K
1326	SideShift Token XAI	$0.1173 ₿0.0000027	-5.14	$18.04M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.6K ₿0.14	$24.65M ₿568.86	$18.04M ₿360.39
1327	BXN BXN	$0.001154 ₿0.000000095	2.38	$18.03M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$430.84K ₿14.2	$57.71M ₿134.43K	$18.03M ₿0
1328	BMX BMX	$6.49 ₿0.000029	3.45	$17.97M ₿35.4	$6.49 ₿0.000031	$6.07 ₿0.000029	$55.72K ₿1.08	$17.97M ₿296.08	$17.97M ₿35.4
1329	Stader BNBx BNBX	$1,094.74 ₿0.0092	4.91	$17.96M ₿420.61	$1,099.43 ₿0.0092	$1,024.69 ₿0.0089	$8.72K ₿2.47	$0	$17.96M ₿420.61
1330	ARPA ARPA	$0.01827 ₿0.0000014	10.33	$17.94M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$22.5M ₿842.73	$36.53M ₿2.92K	$17.94M ₿1.43K
1331	dForce Token DF	$0.01793 ₿0.00000088	7.75	$17.92M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.08M ₿55.38	$17.92M ₿882.78	$17.92M ₿617.93
1335	IX Swap IXS	$0.09865 ₿0.0000088	-2.46	$17.76M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$200.21K ₿15.59	$17.76M ₿1.59K	$17.76M ₿1.47K
1336	Fuel Network FUEL	$0.002768	4.91	$17.64M	$0.002856	$0.00262	$1.73M	$28.18M	$17.64M
1338	Ice Open Network ICE	$0.002608 ₿0.000000062	-1.49	$17.73M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.61M ₿360.15	$55.21M ₿1.31K	$17.73M ₿410.29
1339	Strike STRIKE	$0.985	16.40	$17.69M	$1.08	$0.8328	$203.08K	$24.57M	$17.69M
1340	Stake DAO SDT	$0.266 ₿0.0000040	3.47	$17.65M ₿220.04	$0.2678 ₿0.0000041	$0.248 ₿0.0000039	$5.21K ₿0.03	$18.23M ₿257.26	$17.65M ₿220.04
1342	Realio Network RIO	$0.1751 ₿0.000031	12.06	$17.52M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.65M ₿184.88	$17.52M ₿1.74K	$17.52M ₿0
1344	Swell SWELL	$0.004137	-13.04	$17.52M	$0.005023	$0.003594	$31.47M	$41.37M	$17.52M
1349	Bluefin BLUE	$0.05283	5.82	$17.44M	$0.05483	$0.04698	$8.08M	$52.84M	$17.44M
1350	Vestra DAO VSTR	$0.0108	-12.59	$17.36M	$0.01262	$0.01068	$134.83K	$539.63M	$17.36M
1351	Based ETH BSDETH	$3,560.42 ₿0.050	4.38	$17.32M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$796.06K ₿5.57	$17.32M	$17.32M ₿0
1352	Ellipsis EPS	$0.02481 ₿0.00000043	4.61	$17.31M ₿306.85	$0.02487 ₿0.00000043	$0.02319 ₿0.00000042	$259.62 ₿0.01	$17.93M ₿317.94	$17.31M ₿306.85
1353	Tensor TNSR	$0.05173 ₿0.000023	11.37	$17.29M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.55M ₿5.59K	$51.68M ₿23.48K	$17.29M ₿2.94K
1356	Swarms SWARMS	$0.01723	-3.39	$17.22M	$0.01816	$0.01608	$5.49M	$17.22M	$17.22M
1358	OORT OORT	$0.02715 ₿0.0000073	-0.53	$17.17M ₿476.35	$0.02774 ₿0.0000077	$0.02606 ₿0.0000072	$359.3K ₿83.41	$54.31M ₿14.72K	$17.17M ₿476.35
1359	Adrena ADX	$0.01733	-8.82	$17.12M	$0.01982	$0.01619	$105.16K	$17.25M	$17.12M
1360	THORSwap THOR	$0.08485 ₿0.0000041	16.92	$17.27M ₿717.76	$0.0849 ₿0.0000042	$0.07133 ₿0.0000041	$110.03K ₿2.54	$23.87M ₿1.75K	$17.27M ₿717.76
1362	Fwog FWOG	$0.01746	5.86	$17.04M	$0.01784	$0.0155	$1.83M	$17.04M	$17.04M
1363	TomoChain VIC	$0.1391 ₿0.000013	14.12	$17.07M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.86M ₿84.76	$29.1M ₿1.38K	$17.07M ₿1.35K
1365	Groestlcoin GRS	$0.1895 ₿0.0000094	11.64	$16.58M ₿805.4	$0.1947 ₿0.0000098	$0.157 ₿0.0000094	$3.21M ₿47.71	$16.58M ₿997.01	$16.58M ₿805.4
1366	Wrapped Mantle WMNT	$1.26 ₿0.000018	3.92	$16.89M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.3M ₿115.54	$17M	$16.89M ₿0
1368	Synapse SYN	$0.0771 ₿0.000018	6.41	$16.9M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$13.33M ₿355.07	$19.28M ₿3.51K	$16.9M ₿3.61K
1374	Radio Caca RACA	$0.00004067 ₿0.0000000045	5.47	$16.75M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.7M ₿155.93	$16.91M ₿1.94K	$16.75M ₿1.63K
1375	Tokemak TOKE	$0.2029 ₿0.000014	1.35	$16.73M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$26.86K ₿3.06	$20.3M ₿1.42K	$16.73M ₿560.64
1376	OmiseGO OMG	$0.119 ₿0.000013	7.75	$16.7M ₿1.92K	$0.1211 ₿0.000014	$0.1103 ₿0.000013	$2.68M ₿279.22	$16.7M ₿1.92K	$16.7M ₿1.92K
1378	AhaToken AHT	$0.002335 ₿0.00000013	9.16	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$340.4K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1382	Firmachain FCT	$0.01538 ₿0.0000010	8.15	$16.52M ₿873.46	$0.01546 ₿0.0000011	$0.01402 ₿0.0000010	$359.95K ₿329.29	$16.75M ₿881.15	$16.52M ₿873.46
1384	Automata ATA	$0.0281 ₿0.0000033	14.93	$16.53M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.7M ₿224.98	$28.12M ₿3.37K	$16.53M ₿1.65K
1385	ASD ASD	$0.02222 ₿0.0000010	6.46	$16.5M ₿769.5	$0.02222 ₿0.0000010	$0.02086 ₿0.0000010	$914.55K ₿39.26	$16.5M ₿769.5	$16.5M ₿769.5
1387	Metis Bridged WETH (Metis Andromeda) WETH	$3,433.77	4.04	$16.51M	$3,476.09	$3,210.63	$520.84K	$16.51M	$16.51M
1390	AxonDAO Governance Token AXGT	$0.03484 ₿0.0000066	5.01	$16.75M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$113.94K ₿45.77	$35.89M ₿6.52K	$16.75M ₿986.55
1393	Coinweb CWEB	$0.002559 ₿0.00000016	0.88	$16.32M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$182.66K ₿2.15	$19.48M ₿1.28K	$16.32M ₿766.89
1399	Layer3 L3	$0.0167	7.51	$16.13M	$0.01726	$0.01553	$8.78M	$55.65M	$16.13M
1400	Hanu Yokia HANU	$0.0000001076 ₿0.0000000000040	4.71	$16.13M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$240.75 ₿0.01	$63.89M ₿2.43K	$16.13M ₿115.62
1401	Gleec Coin GLEEC	$0.0863 ₿0.00000015	-27.44	$16.12M ₿27.53	$0.1189 ₿0.00000017	$0.08629 ₿0.00000013	$53.32 ₿2.41	$18.12M ₿30.96	$16.12M ₿27.53
1402	Milady Cult Coin CULT	$0.0003438	0.76	$16.11M	$0.0003482	$0.0003218	$1.82M	$34.36M	$16.11M
1403	Alephium ALPH	$0.1311 ₿0.000049	6.88	$16.08M ₿3.71K	$0.1317 ₿0.000051	$0.1183 ₿0.000046	$348.25K ₿67.35	$28.38M ₿9.7K	$16.08M ₿3.71K
1405	Aavegotchi GHST	$0.3118 ₿0.000036	10.31	$15.93M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.72M ₿220.96	$16.43M ₿1.94K	$15.93M ₿1.88K
1407	DEXTF DEXTF	$0.2419 ₿0.0000035	4.02	$15.92M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$332.79K ₿1.67	$24.2M ₿357.11	$15.92M ₿235.01
1409	I love puppies PUPPIES	$0.0000003728 ₿0.000000000010	29.20	$15.83M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$770.71K ₿29.47	$15.83M	$15.83M ₿0
1410	Sundog SUNDOG	$0.01584	5.64	$15.84M	$0.01608	$0.01458	$8.71M	$15.84M	$15.84M
1411	Sperax SPA	$0.006511 ₿0.00000026	2.05	$15.84M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.37M ₿32.3	$32.27M ₿1.23K	$15.84M ₿450.94
1414	PIXL PIXL	$0.03163 ₿0.0000011	43.59	$15.82M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$110.42K ₿0.87	$15.82M ₿555.71	$15.82M ₿555.71
1416	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.18	$15.75M	$1.01	$0.992	$391.06K	$15.75M	$15.75M
1419	Wen WEN	$0.00002146 ₿0.0000000040	2.20	$15.64M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.55M ₿906.93	$15.64M ₿2.99K	$15.64M ₿2.99K
1420	Harvest Finance FARM	$23.32 ₿0.0015	6.69	$15.67M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.46M ₿2.76K	$16.09M ₿1.04K	$15.67M ₿1.01K
1422	Bella Protocol BEL	$0.1946 ₿0.000031	6.95	$15.55M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.61M ₿1.5K	$19.43M ₿3.16K	$15.55M ₿1.88K
1423	Pangolin PNG	$0.06914 ₿0.0000069	10.68	$15.51M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$833.29K ₿50.94	$37.18M ₿3.74K	$15.51M ₿1.49K
1424	Myro $MYRO	$0.01554 ₿0.0000031	10.54	$15.55M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.65M ₿356.84	$15.55M ₿3.2K	$15.55M ₿3.2K
1426	Goldcoin GLC	$0.01348 ₿0.00000013	10.99	$15.46M ₿150.84	$0.01348 ₿0.00000013	$0.006714 ₿0.00000012	$2.71K ₿0.09	$15.46M ₿9.52	$15.46M ₿150.84
1427	Dimitra DMTR	$0.02282 ₿0.0000028	7.14	$15.45M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$587.71K ₿26.4	$22.16M ₿1.47K	$15.45M ₿1.47K
1429	PlatON Network LAT	$0.002283 ₿0.00000026	3.79	$15.37M ₿1.4K	$0.002285 ₿0.00000027	$0.002155 ₿0.00000024	$3.39M ₿114.15	$23.36M ₿2.69K	$15.37M ₿1.4K
1431	CHEQD Network CHEQ	$0.01572 ₿0.0000012	9.02	$15.18M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$454.31K ₿5.42	$19.74M ₿1.39K	$15.18M ₿900.95
1432	LandWolf WOLF	$0.00001684	12.36	$15.18M	$0.00001737	$0.00001448	$1.7M	$15.18M	$15.18M
1434	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.09	$14.84M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$133.72K ₿0	$14.84M ₿453.2	$14.84M ₿410.77
1435	Bitrise Token BRISE	$0.00000003819 ₿0.0000000000029	2.27	$15.12M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.29M ₿31.31	$16.32M ₿1.25K	$15.12M ₿1.16K
1438	AMATERASU OMIKAMI OMIKAMI	$0.01508 ₿0.000000039	5.32	$15.08M ₿39.87	$0.01511 ₿0.000000042	$0.01431 ₿0.000000039	$96.64K ₿0.19	$15.08M ₿39.87	$15.08M ₿39.87
1439	World of Dypians WOD	$0.04685	19.54	$15.03M	$0.04719	$0.03919	$7.71M	$46.79M	$15.03M
1441	Pikaboss PIKA	$0.00000003563 ₿0.00000000000024	3.55	$15.03M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.09K ₿0.91	$15.03M ₿103.39	$15.03M ₿103.39
1442	Book of Ethereum BOOE	$0.1497	7.31	$14.98M	$0.1506	$0.1335	$173.94K	$14.98M	$14.98M
1443	Ava AI AVA	$0.0149	6.18	$14.89M	$0.01566	$0.01342	$2.46M	$14.89M	$14.89M
1445	Keyboard Cat (Base) KEYCAT	$0.001488 ₿0.00000010	2.85	$14.9M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$779.54K ₿54.17	$14.9M ₿1.09K	$14.9M ₿0
1455	Portal PORTAL	$0.02482 ₿0.000021	9.55	$14.69M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.21M ₿589.8	$24.8M ₿21.63K	$14.69M ₿3.61K
1457	The Doge NFT DOG	$0.001084 ₿0.00000023	2.88	$14.87M ₿3.5K	$0.001092 ₿0.00000024	$0.001018 ₿0.00000022	$69K ₿55.01	$18.4M ₿3.98K	$14.87M ₿3.5K
1458	Token dForce USD USX	$0.9505 ₿0.000015	0.68	$14.69M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$11.85K ₿0.48	$127.96M ₿2.48K	$14.69M ₿473.66
1463	Kleros PNK	$0.02016 ₿0.00000043	-0.02	$14.6M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$151.02K ₿4.52	$16.24M ₿339.52	$14.6M ₿316.59
1465	VeBetterDAO B3TR	$0.04606	-0.42	$14.59M	$0.04939	$0.04526	$1.48M	$14.59M	$14.59M
1466	NKN NKN	$0.01833 ₿0.0000025	12.94	$14.57M ₿2K	$0.01869 ₿0.0000027	$0.01607 ₿0.0000025	$4.37M ₿202.15	$14.57M ₿2K	$14.57M ₿2K
1467	Karrat KARRAT	$0.0199	-0.96	$14.48M	$0.0218	$0.01875	$178.66K	$19.82M	$14.48M
1468	Dego Finance DEGO	$0.6874 ₿0.000043	10.17	$14.48M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.79M ₿75.2	$14.48M ₿647.31	$14.48M ₿234.01
1469	Renzo Restaked SOL EZSOL	$200.76	4.27	$14.48M	$203.51	$186.37	$86.59K	$14.48M	$14.48M
1472	district0x DNT	$0.01918 ₿0.0000010	3.57	$14.42M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$40.86K ₿13.6	$19.2M ₿1.07K	$14.42M ₿801.55
1473	Wanchain WAN	$0.07254 ₿0.0000052	5.17	$14.41M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$10.17M ₿60.95	$15.23M ₿1.1K	$14.41M ₿1.04K
1474	Redbelly Network RBNT	$0.006184	-3.47	$14.41M	$0.006589	$0.005841	$260.06K	$61.84M	$14.41M
1475	Clash of Lilliput COL	$0.1752 ₿0.000011	1.53	$14.39M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.66K ₿1.52	$175.3M ₿12.01K	$14.39M ₿985.26
1476	The Arena ARENA	$0.004418	3.38	$14.38M	$0.004588	$0.003761	$340.74K	$44.16M	$14.38M
1479	MetFi METFI	$0.0536 ₿0.000021	0.25	$14.39M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$84.03K ₿5.05	$24.13M ₿17.02K	$14.39M ₿90.19
1481	XSGD XSGD	$0.7679 ₿0.000010	0.13	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.26M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1482	Lumia LUMIA	$0.1905	42.21	$14.35M	$0.2159	$0.1339	$34.23M	$45.51M	$14.35M
1483	Luna by Virtuals LUNA	$0.01425	23.04	$14.24M	$0.01501	$0.01158	$475.59K	$14.24M	$14.24M
1486	Build On BNB BOB	$0.00000003364	9.13	$14.19M	$0.00000003767	$0.00000003082	$10.92M	$14.19M	$14.19M
1488	Mr. Miggles MIGGLES	$0.01469	12.20	$14.09M	$0.01505	$0.01242	$1.52M	$14.09M	$14.09M
1491	Clover Finance CLV	$0.01146 ₿0.0000014	3.11	$14.04M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.71M ₿123.3	$22.93M ₿1.48K	$14.04M ₿1.19K
1492	Badger DAO BADGER	$0.7036 ₿0.000084	1.34	$14.03M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.28M ₿197.03	$14.78M ₿1.79K	$14.03M ₿1.7K
1495	Comtech Gold CGO	$127.99 ₿0.0011	-0.20	$13.95M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$827.78K ₿12.27	$13.82M ₿156.14	$13.95M ₿156.14
1498	Vulcan Forged PYR	$0.5802 ₿0.000091	15.31	$13.89M ₿2.17K	$0.5823 ₿0.000096	$0.4999 ₿0.000090	$19.43M ₿105.65	$29.07M ₿4.55K	$13.89M ₿2.17K
1499	Morpheus AI MOR	$2.39	3.34	$13.88M	$2.41	$2.23	$18.68K	$19.52M	$13.88M
1501	Bitcoin Gold BTG	$0.7905 ₿0.00066	2.95	$13.84M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.4K ₿197.93	$13.84M ₿14.07K	$13.84M ₿11.74K
1502	HashAI HASHAI	$0.0001548 ₿0.000000034	12.04	$13.84M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$394.19K ₿36.98	$14.7M ₿3.3K	$13.84M ₿0
1503	dYdX ETHDYDX	$0.3315 ₿0.000043	14.45	$13.81M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$25.81M ₿825.9	$287.21M ₿22.51K	$13.81M ₿13.49K
1505	Gold DAO GOLDAO	$0.01781	15.96	$14.12M	$0.01997	$0.01506	$44.02K	$17.6M	$14.12M
1507	Ampleforth AMPL	$1.27 ₿0.000017	20.65	$13.72M ₿3.82K	$1.27 ₿0.000017	$1.05 ₿0.000016	$260.55K ₿14.1	$14.73M ₿4.46K	$13.72M ₿3.82K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}