9 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	BXN BXN	$0.001147 ₿0.000000095	1.09	$17.94M ₿0	$0.001165 ₿0.00000010	$0.001134 ₿0.000000081	$420.37K ₿14.2	$57.44M ₿134.43K	$17.94M ₿0
1314	Stader BNBx BNBX	$1,092.58 ₿0.0092	3.92	$17.93M ₿420.61	$1,111.34 ₿0.0092	$1,049.74 ₿0.0089	$385.47 ₿2.47	$0	$17.93M ₿420.61
1315	Gitcoin GTC	$0.1856 ₿0.000025	-1.25	$17.89M ₿1.58K	$0.1953 ₿0.000027	$0.1829 ₿0.000025	$2.41M ₿124.59	$18.57M ₿2.59K	$17.89M ₿1.58K
1316	Cronos zkEVM CRO ZKCRO	$0.1371	-5.27	$17.87M	$0.1455	$0.1368	$84.54	$17.87M	$17.87M
1322	ARPA ARPA	$0.0181 ₿0.0000014	-0.01*	$17.81M ₿1.43K	$0.01857 ₿0.0000015	$0.01778 ₿0.0000013	$16.93M ₿842.73	$36.27M ₿2.92K	$17.81M ₿1.43K
1323	IX Swap IXS	$0.09889 ₿0.0000088	-0.40	$17.8M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$166.7K ₿15.59	$17.8M ₿1.59K	$17.8M ₿1.47K
1324	Goldcoin GLC	$0.01552 ₿0.00000013	129.79	$17.79M ₿150.84	$0.01554 ₿0.00000013	$0.006714 ₿0.00000012	$7.34K ₿0.09	$17.79M ₿9.52	$17.79M ₿150.84
1325	Spring Staked SUI SSUI	$2.13	-0.50	$17.62M	$2.25	$2.11	$22.01K	$17.62M	$17.62M
1328	ZND Token ZND	$0.1057	-0.03	$17.59M	$0.1151	$0.1005	$2.61M	$73.4M	$17.59M
1330	dForce Token DF	$0.01752 ₿0.00000088	0.41	$17.52M ₿617.93	$0.01832 ₿0.00000090	$0.01738 ₿0.00000087	$2.17M ₿55.38	$17.52M ₿882.78	$17.52M ₿617.93
1331	World of Dypians WOD	$0.05418	26.37	$17.49M	$0.05809	$0.04287	$8.63M	$54.44M	$17.49M
1333	Bluefin BLUE	$0.05299	0.62	$17.47M	$0.05623	$0.05215	$4.96M	$52.93M	$17.47M
1335	Ellipsis EPS	$0.02487 ₿0.00000043	4.62	$17.37M ₿306.85	$0.02513 ₿0.00000043	$0.02376 ₿0.00000042	$56.14 ₿0.01	$18M ₿317.94	$17.37M ₿306.85
1337	GRIFFAIN GRIFFAIN	$0.01736	-3.80	$17.34M	$0.01913	$0.01729	$4.67M	$17.34M	$17.34M
1339	Zeus Network ZEUS	$0.04587 ₿0.000011	2.40	$17.3M ₿0	$0.05042 ₿0.000014	$0.04479 ₿0.000011	$4.55M ₿524.14	$45.87M ₿11.81K	$17.3M ₿0
1342	Hooked Protocol HOOK	$0.05688 ₿0.000018	-1.24	$17.25M ₿2.68K	$0.06101 ₿0.000019	$0.05591 ₿0.000018	$13.41M ₿180.11	$28.44M ₿9.25K	$17.25M ₿2.68K
1344	Stake DAO SDT	$0.2602 ₿0.0000040	1.98	$17.27M ₿220.04	$0.27 ₿0.0000041	$0.2551 ₿0.0000039	$6.76K ₿0.03	$17.83M ₿257.26	$17.27M ₿220.04
1345	PinLink PIN	$0.2163	3.63	$17.26M	$0.2357	$0.2079	$854.25K	$21.58M	$17.26M
1347	Wrapped Mantle WMNT	$1.28 ₿0.000018	-2.15	$17.12M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.32M ₿115.54	$17.12M	$17.12M ₿0
1349	Tensor TNSR	$0.05084 ₿0.000023	1.70	$17.01M ₿2.94K	$0.05257 ₿0.000028	$0.04954 ₿0.000022	$7.74M ₿5.59K	$50.84M ₿23.48K	$17.01M ₿2.94K
1352	OORT OORT	$0.02675 ₿0.0000073	1.48	$16.94M ₿476.35	$0.02771 ₿0.0000077	$0.02636 ₿0.0000072	$275.47K ₿83.41	$53.5M ₿14.72K	$16.94M ₿476.35
1354	Based ETH BSDETH	$3,483.45 ₿0.050	1.68	$16.93M ₿0	$3,601.11 ₿0.052	$3,423.83 ₿0.050	$88.34K ₿5.57	$16.93M	$16.93M ₿0
1355	Realio Network RIO	$0.1685 ₿0.000031	3.63	$16.87M ₿0	$0.1814 ₿0.000035	$0.1616 ₿0.000031	$2.03M ₿184.88	$16.87M ₿1.74K	$16.87M ₿0
1356	Strike STRIKE	$0.9375	3.20	$16.87M	$1.08	$0.9084	$165.1K	$23.43M	$16.87M
1358	Fuel Network FUEL	$0.002637	-2.08	$16.8M	$0.002856	$0.00262	$1.61M	$26.82M	$16.8M
1360	Radio Caca RACA	$0.00004062 ₿0.0000000045	3.75	$16.72M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003915 ₿0.0000000045	$3.68M ₿155.93	$16.89M ₿1.94K	$16.72M ₿1.63K
1362	Ice Open Network ICE	$0.002432 ₿0.000000062	-2.96	$16.51M ₿410.29	$0.002678 ₿0.000000064	$0.002417 ₿0.000000061	$5.47M ₿360.15	$51.42M ₿1.31K	$16.51M ₿410.29
1363	Swell SWELL	$0.003914	2.42	$16.51M	$0.004331	$0.003822	$20.31M	$39M	$16.51M
1364	トモチェーン VIC	$0.1338 ₿0.000013	1.59	$16.49M ₿1.35K	$0.1416 ₿0.000014	$0.1317 ₿0.000013	$2.88M ₿84.76	$28.1M ₿1.38K	$16.49M ₿1.35K
1366	ビットコインコインゴールド BTG	$0.9357 ₿0.00066	5.10	$16.39M ₿11.74K	$1.21 ₿0.00069	$0.7094 ₿0.00066	$16.65K ₿197.93	$16.39M ₿14.07K	$16.39M ₿11.74K
1367	AxonDAO Governance Token AXGT	$0.0351 ₿0.0000066	2.78	$16.38M ₿986.55	$0.03793 ₿0.0000065	$0.03373 ₿0.0000036	$111.25K ₿45.77	$35.1M ₿6.52K	$16.38M ₿986.55
1368	Coinweb CWEB	$0.002569 ₿0.00000016	4.95	$16.37M ₿766.89	$0.002577 ₿0.00000017	$0.002448 ₿0.00000016	$147.94K ₿2.15	$19.54M ₿1.28K	$16.37M ₿766.89
1371	Tokemak TOKE	$0.1976 ₿0.000014	-0.02	$16.28M ₿560.64	$0.2059 ₿0.000014	$0.1975 ₿0.000014	$40.69K ₿3.06	$19.75M ₿1.42K	$16.28M ₿560.64
1374	AhaToken AHT	$0.00228 ₿0.00000013	4.12	$16.17M ₿676.24	$0.002354 ₿0.00000014	$0.002169 ₿0.00000013	$289.61K ₿139.1	$17.64M ₿1.07K	$16.17M ₿676.24
1376	Metis Bridged WETH (Metis Andromeda) WETH	$3,365.59	1.76	$16.16M	$3,476.64	$3,292.16	$234.02K	$16.16M	$16.16M
1378	Aavegotchi GHST	$0.3135 ₿0.000036	4.59	$16.13M ₿1.88K	$0.3453 ₿0.000039	$0.2995 ₿0.000035	$6.35M ₿220.96	$16.63M ₿1.94K	$16.13M ₿1.88K
1379	Fwog FWOG	$0.01651	-0.48	$16.12M	$0.01784	$0.01641	$1.58M	$16.12M	$16.12M
1380	Vestra DAO VSTR	$0.01002	-10.38	$16.11M	$0.01151	$0.01001	$85.75K	$500.84M	$16.11M
1381	Alephium ALPH	$0.1311 ₿0.000049	8.63	$16.09M ₿3.71K	$0.1367 ₿0.000051	$0.1207 ₿0.000046	$296.71K ₿67.35	$28.39M ₿9.7K	$16.09M ₿3.71K
1382	Adrena ADX	$0.01622	-5.82	$16.05M	$0.01982	$0.01579	$56.62K	$16.17M	$16.05M
1383	オミセゴー OMG	$0.1152 ₿0.000013	-0.74	$16.16M ₿1.92K	$0.1211 ₿0.000014	$0.1144 ₿0.000013	$2.9M ₿279.22	$16.16M ₿1.92K	$16.16M ₿1.92K
1384	Firmachain FCT	$0.01488 ₿0.0000010	0.58	$16.02M ₿873.46	$0.01553 ₿0.0000011	$0.0147 ₿0.0000010	$350.74K ₿329.29	$16.24M ₿881.15	$16.02M ₿873.46
1385	Synapse SYN	$0.07296 ₿0.000018	-3.35	$15.99M ₿3.61K	$0.07957 ₿0.000020	$0.07249 ₿0.000018	$9.21M ₿355.07	$18.25M ₿3.51K	$15.99M ₿3.61K
1386	グロイストルコイン GRS	$0.181 ₿0.0000094	1.20	$15.97M ₿805.4	$0.1947 ₿0.0000098	$0.1772 ₿0.0000094	$1.88M ₿47.71	$15.97M ₿997.01	$15.97M ₿805.4
1387	Hanu Yokia HANU	$0.0000001063 ₿0.0000000000040	2.10	$15.94M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001041 ₿0.0000000000040	$208.03 ₿0.01	$63.11M ₿2.43K	$15.94M ₿115.62
1389	Milady Cult Coin CULT	$0.0003391	3.78	$15.88M	$0.0003482	$0.0003262	$1.67M	$33.89M	$15.88M
1390	Automata ATA	$0.02701 ₿0.0000033	1.82	$15.88M ₿1.65K	$0.02843 ₿0.0000034	$0.02652 ₿0.0000031	$11.52M ₿224.98	$27.02M ₿3.37K	$15.88M ₿1.65K
1395	Sperax SPA	$0.006473 ₿0.00000026	2.77	$15.75M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$2.66M ₿32.3	$32.09M ₿1.23K	$15.75M ₿450.94
1396	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9988	-0.04	$15.74M	$1.01	$0.9949	$315.47K	$15.74M	$15.74M
1398	ビットマックストークン ASD	$0.0211 ₿0.0000010	-4.06	$15.68M ₿769.5	$0.02222 ₿0.0000010	$0.02102 ₿0.0000010	$1.17M ₿39.26	$15.68M ₿769.5	$15.68M ₿769.5
1399	THORSwap THOR	$0.07702 ₿0.0000041	-2.27	$15.67M ₿717.76	$0.0849 ₿0.0000042	$0.07678 ₿0.0000041	$95.51K ₿2.54	$21.66M ₿1.75K	$15.67M ₿717.76
1401	DEXTF DEXTF	$0.236 ₿0.0000035	1.33	$15.62M ₿235.01	$0.2477 ₿0.0000039	$0.2329 ₿0.0000034	$111.27K ₿1.67	$23.74M ₿357.11	$15.62M ₿235.01
1405	I love puppies PUPPIES	$0.0000003689 ₿0.000000000010	19.16	$15.52M ₿0	$0.0000003824 ₿0.000000000011	$0.0000003091 ₿0.0000000000076	$808.26K ₿29.47	$15.52M	$15.52M ₿0
1406	AMATERASU OMIKAMI OMIKAMI	$0.01552 ₿0.000000039	5.14	$15.51M ₿39.87	$0.01553 ₿0.000000042	$0.01476 ₿0.000000039	$95.77K ₿0.19	$15.51M ₿39.87	$15.51M ₿39.87
1407	Harvest Finance FARM	$22.91 ₿0.0015	-0.30	$15.44M ₿1.01K	$24.13 ₿0.0016	$22.52 ₿0.00095	$5.22M ₿2.76K	$15.86M ₿1.04K	$15.44M ₿1.01K
1411	Layer3 L3	$0.01581	-4.04	$15.3M	$0.01726	$0.01567	$6.56M	$52.7M	$15.3M
1414	Dimitra DMTR	$0.0225 ₿0.0000028	10.17	$15.23M ₿1.47K	$0.02295 ₿0.0000030	$0.02042 ₿0.0000028	$524.16K ₿26.4	$21.85M ₿1.47K	$15.23M ₿1.47K
1415	Bella Protocol BEL	$0.1905 ₿0.000031	0.02	$15.23M ₿1.88K	$0.1994 ₿0.000038	$0.1878 ₿0.000027	$7.87M ₿1.5K	$19.03M ₿3.16K	$15.23M ₿1.88K
1417	Wen WEN	$0.00002091 ₿0.0000000040	2.88	$15.21M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00002033 ₿0.0000000040	$2.97M ₿906.93	$15.21M ₿2.99K	$15.21M ₿2.99K
1420	Swarms SWARMS	$0.01516	-10.10	$15.13M	$0.01739	$0.01503	$5.1M	$15.13M	$15.13M
1428	Sundog SUNDOG	$0.01501	-1.62	$15.01M	$0.01608	$0.01499	$5.68M	$15.01M	$15.01M
1431	Portal PORTAL	$0.02521 ₿0.000021	1.23	$14.97M ₿3.61K	$0.02555 ₿0.000023	$0.02346 ₿0.000021	$12.57M ₿589.8	$25.27M ₿21.63K	$14.97M ₿3.61K
1433	Bitrise Token BRISE	$0.00000003751 ₿0.0000000000029	2.91	$14.86M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003644 ₿0.0000000000028	$3.18M ₿31.31	$16.04M ₿1.25K	$14.86M ₿1.16K
1435	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	0.21	$14.91M ₿410.77	$1.07 ₿0.	$1 ₿0.	$30.85K ₿0	$14.91M ₿453.2	$14.91M ₿410.77
1436	Myro $MYRO	$0.0148 ₿0.0000031	-1.49	$14.79M ₿3.2K	$0.01593 ₿0.0000034	$0.01475 ₿0.0000031	$3.4M ₿356.84	$14.79M ₿3.2K	$14.79M ₿3.2K
1437	Pikaboss PIKA	$0.00000003521 ₿0.00000000000024	1.95	$14.79M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003451 ₿0.00000000000024	$4.73K ₿0.91	$14.79M ₿103.39	$14.79M ₿103.39
1439	Karrat KARRAT	$0.02007	3.19	$14.76M	$0.02709	$0.01914	$1.63M	$20.2M	$14.76M
1440	VeBetterDAO B3TR	$0.04654	-3.88	$14.74M	$0.04874	$0.04603	$1.58M	$14.74M	$14.74M
1442	PlatON Network LAT	$0.002184 ₿0.00000026	-1.52	$14.71M ₿1.4K	$0.002287 ₿0.00000027	$0.002179 ₿0.00000024	$3.41M ₿114.15	$22.36M ₿2.69K	$14.71M ₿1.4K
1443	district0x DNT	$0.01945 ₿0.0000010	3.06	$14.63M ₿801.55	$0.0197 ₿0.0000011	$0.01859 ₿0.0000010	$56.41K ₿13.6	$19.47M ₿1.07K	$14.63M ₿801.55
1445	PIXL PIXL	$0.02921 ₿0.0000011	24.87	$14.6M ₿555.71	$0.03213 ₿0.0000011	$0.02339 ₿0.0000011	$108.26K ₿0.87	$14.6M ₿555.71	$14.6M ₿555.71
1446	The Doge NFT DOG	$0.001067 ₿0.00000023	2.74	$14.59M ₿3.5K	$0.001099 ₿0.00000024	$0.001031 ₿0.00000022	$53.06K ₿55.01	$18.05M ₿3.98K	$14.59M ₿3.5K
1448	Gold DAO GOLDAO	$0.01808	4.96	$14.55M	$0.02041	$0.01571	$24.14K	$18.13M	$14.55M
1450	Token dForce USD USX	$0.9399 ₿0.000015	-0.30	$14.52M ₿473.66	$0.9547 ₿0.000015	$0.935 ₿0.000014	$13.22K ₿0.48	$126.44M ₿2.48K	$14.52M ₿473.66
1452	ワンチェーン WAN	$0.0727 ₿0.0000052	1.60	$14.46M ₿1.04K	$0.07412 ₿0.0000054	$0.07086 ₿0.0000052	$4.84M ₿60.95	$15.28M ₿1.1K	$14.46M ₿1.04K
1454	LandWolf WOLF	$0.00001603	5.55	$14.46M	$0.00001737	$0.00001517	$1.11M	$14.46M	$14.46M
1455	CHEQD Network CHEQ	$0.01495 ₿0.0000012	2.38	$14.42M ₿900.95	$0.01584 ₿0.0000012	$0.01454 ₿0.0000010	$436.87K ₿5.42	$18.76M ₿1.39K	$14.42M ₿900.95
1458	Pangolin PNG	$0.06429 ₿0.0000069	-0.46	$14.43M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$757.92K ₿50.94	$34.59M ₿3.74K	$14.43M ₿1.49K
1459	Keyboard Cat (Base) KEYCAT	$0.001435 ₿0.00000010	2.53	$14.36M ₿0	$0.001578 ₿0.00000015	$0.001399 ₿0.00000011	$739.73K ₿54.17	$14.36M ₿1.09K	$14.36M ₿0
1461	MetFi METFI	$0.05338 ₿0.000021	1.10	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.0528 ₿0.000020	$62.68K ₿5.05	$24.03M ₿17.02K	$14.33M ₿90.19
1463	XSGD XSGD	$0.768 ₿0.000010	0.09	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7668 ₿0.000010	$939.07K ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1465	Clash of Lilliput COL	$0.1733 ₿0.000011	1.91	$14.23M ₿985.26	$0.1865 ₿0.000012	$0.1697 ₿0.000011	$16.43K ₿1.52	$173.39M ₿12.01K	$14.23M ₿985.26
1468	Comtech Gold CGO	$128.97 ₿0.0011	0.14	$14.06M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$817.7K ₿12.27	$13.93M ₿156.14	$14.06M ₿156.14
1470	Ava AI AVA	$0.01405	-5.36	$14.02M	$0.01566	$0.0139	$2.21M	$14.02M	$14.02M
1472	Renzo Restaked SOL EZSOL	$193.97	-0.29	$14.02M	$204.17	$193.78	$376.12	$14.02M	$14.02M
1473	NKN NKN	$0.01767 ₿0.0000025	1.31	$13.99M ₿2K	$0.0187 ₿0.0000027	$0.01735 ₿0.0000025	$3.95M ₿202.15	$13.99M ₿2K	$13.99M ₿2K
1475	Redbelly Network RBNT	$0.006007	-4.50	$13.97M	$0.006298	$0.005841	$231.88K	$59.96M	$13.97M
1476	Build On BNB BOB	$0.00000003322	-1.03	$13.97M	$0.00000003609	$0.00000003275	$6M	$13.97M	$13.97M
1477	Dego Finance DEGO	$0.6636 ₿0.000043	2.94	$13.94M ₿234.01	$0.7038 ₿0.000045	$0.6446 ₿0.000042	$14.27M ₿75.2	$13.94M ₿647.31	$13.94M ₿234.01
1480	Badger DAO BADGER	$0.6963 ₿0.000084	-0.50	$13.89M ₿1.7K	$0.7201 ₿0.000091	$0.6882 ₿0.000084	$2.86M ₿197.03	$14.64M ₿1.79K	$13.89M ₿1.7K
1490	Clover Finance CLV	$0.01115 ₿0.0000014	-1.88	$13.66M ₿1.19K	$0.01197 ₿0.0000015	$0.01115 ₿0.0000014	$1.89M ₿123.3	$22.31M ₿1.48K	$13.66M ₿1.19K
1492	Ambire Wallet WALLET	$0.01883 ₿0.00000041	3.09	$13.63M ₿230.17	$0.01921 ₿0.00000042	$0.01812 ₿0.00000038	$490.27K ₿8.59	$13.79M ₿231.72	$13.63M ₿230.17
1494	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.12	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9897 ₿0.000013	$99.23K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1495	dYdX ETHDYDX	$0.3267 ₿0.000043	0.43	$13.61M ₿13.49K	$0.3402 ₿0.000045	$0.3237 ₿0.000043	$20.47M ₿825.9	$283.06M ₿22.51K	$13.61M ₿13.49K
1497	HashAI HASHAI	$0.000152 ₿0.000000034	4.54	$13.6M ₿0	$0.0001575 ₿0.000000035	$0.0001451 ₿0.000000030	$313.98K ₿36.98	$14.44M ₿3.3K	$13.6M ₿0
1498	Morpheus AI MOR	$2.33	0.94	$13.55M	$2.41	$2.3	$16.48K	$19.06M	$13.55M
1502	Polkastarter POLS	$0.1351 ₿0.000015	1.29	$13.43M ₿1.56K	$0.1391 ₿0.000016	$0.1334 ₿0.000015	$1.14M ₿69.81	$13.54M ₿1.57K	$13.43M ₿1.56K
1506	Mr. Miggles MIGGLES	$0.01398	5.01	$13.4M	$0.01579	$0.01331	$1.33M	$13.4M	$13.4M
1507	Telos TLOS	$0.03187 ₿0.0000046	6.85	$13.39M ₿1.94K	$0.03222 ₿0.0000048	$0.02968 ₿0.0000046	$1.94M ₿101.21	$13.39M ₿1.97K	$13.39M ₿1.94K
1510	Morphware XMW	$0.01703	20.46	$13.3M	$0.01722	$0.01412	$178.45K	$21M	$13.3M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}