9 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	VitaDAO VITA	$0.4843 ₿0.000039	-0.76	$12.49M ₿1.04K	$0.5027 ₿0.000040	$0.4778 ₿0.000038	$692.17K ₿5.88	$13.55M ₿1.09K	$12.49M ₿1.04K
1391	OPENLOOT OL	$0.01597	-0.06	$12.48M	$0.01632	$0.01586	$773.56K	$79.95M	$12.48M
1393	Pikaboss PIKA	$0.00000002962 ₿0.00000000000024	-0.02	$12.46M ₿103.39	$0.00000002978 ₿0.00000000000024	$0.00000002944 ₿0.00000000000024	$714.42 ₿0.91	$12.46M ₿103.39	$12.46M ₿103.39
1396	Beta Finance BETA	$0.01239 ₿0.0000013	-0.03	$12.4M ₿1.09K	$0.01251 ₿0.0000014	$0.01236 ₿0.0000013	$456.53 ₿46.37	$12.4M ₿1.36K	$12.4M ₿1.09K
1397	LimeWire LMWR	$0.03382 ₿0.000019	1.56	$12.39M ₿1.1K	$0.03602 ₿0.000020	$0.03255 ₿0.000018	$904.05K ₿73.78	$21.28M ₿15.54K	$12.39M ₿1.1K
1398	ピヴクス PIVX	$0.1247 ₿0.0000068	1.59	$12.36M ₿560.3	$0.1283 ₿0.0000071	$0.1227 ₿0.0000068	$1.5M ₿63.8	$12.36M ₿560.3	$12.36M ₿560.3
1401	Velas VLX	$0.004426 ₿0.00000022	0.70	$12.32M ₿580.39	$0.004438 ₿0.00000023	$0.004355 ₿0.00000021	$80.43 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1403	Web 3 Dollar USD3	$1.08	0.01*	$12.32M	$1.08	$1.08	$6.28K	$12.32M	$12.32M
1405	Spring Staked SUI SSUI	$1.48	-1.41	$12.3M	$1.52	$1.47	$749.35	$12.3M	$12.3M
1409	Gitcoin GTC	$0.1263 ₿0.000025	-0.74	$12.24M ₿1.58K	$0.1291 ₿0.000027	$0.1262 ₿0.000025	$1.08M ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1412	Radiant Capital RDNT	$0.009427 ₿0.0000043	1.12	$12.18M ₿2.11K	$0.009566 ₿0.0000045	$0.009321 ₿0.0000043	$2.36M ₿328.55	$14.15M ₿4.34K	$12.18M ₿2.11K
1413	NFPrompt NFP	$0.02278 ₿0.0000093	0.65	$12.19M ₿0	$0.02327 ₿0.000010	$0.02259 ₿0.0000092	$1.64M ₿321.33	$22.78M ₿6.64K	$12.19M ₿0
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.35	$12.19M ₿439.39	$1.03 ₿0.000054	$0.9993 ₿0.000050	$1.12M ₿86.44	$40.21M ₿2.1K	$12.19M ₿439.39
1415	Gleec Coin GLEEC	$0.05797 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.0153 ₿0.00000017	$0.01219 ₿0.00000013	$0.93 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1417	doginme DOGINME	$0.0001788 ₿0.000000010	-2.89	$12.1M ₿699.91	$0.0001862 ₿0.000000011	$0.0001782 ₿0.0000000096	$412.5K ₿33.62	$12.1M ₿699.91	$12.1M ₿699.91
1420	OpenServ SERV	$0.01652	-0.01	$12.06M	$0.01693	$0.01573	$48.98K	$16.52M	$12.06M
1424	ARPA ARPA	$0.01224 ₿0.0000014	0.28	$12.03M ₿1.43K	$0.01313 ₿0.0000015	$0.01215 ₿0.0000013	$9.98M ₿842.73	$24.49M ₿2.92K	$12.03M ₿1.43K
1426	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01516 ₿0.00000017	$0.0146 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1428	TARS AI TAI	$0.02032	0.19	$11.93M	$0.02088	$0.02015	$769.96K	$18.2M	$11.93M
1429	Alpha Fi ALPHA	$1.22	-3.43	$11.9M	$1.27	$1.18	$3.31K	$12.16M	$11.9M
1431	Metis Bridged WETH (Metis Andromeda) WETH	$2,976.3	-0.20	$11.88M	$2,992.29	$2,961.37	$20.67K	$11.88M	$11.88M
1432	AS Roma Fan Token ASR	$1.48 ₿0.000085	10.64	$11.87M ₿484.41	$1.63 ₿0.000089	$1.31 ₿0.000055	$29.09M ₿1.92K	$14.8M ₿862.71	$11.87M ₿484.41
1433	Wrapped STEAMX WSTEAMX	$0.06313 ₿0.00000044	0.28	$11.86M ₿295.37	$0.06313 ₿0.00000044	$0.06295 ₿0.00000042	$5 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1434	TrustToken TRU	$0.008658 ₿0.0000019	-0.89	$11.87M ₿2.18K	$0.008994 ₿0.0000020	$0.008636 ₿0.0000019	$2.65M ₿296.08	$11.99M ₿2.4K	$11.87M ₿2.18K
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.0493 ₿0.00000056	$0.03966 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.06	$11.79M	$1	$0.9986	$3.8K	$11.79M	$11.79M
1439	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.79M ₿171.31	$0.9955 ₿0.000014	$0.995 ₿0.000014	$3.66 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1440	XBorg XBG	$0.05465	-2.34	$11.76M	$0.05646	$0.05464	$17.19K	$54.68M	$11.76M
1442	Layer3 L3	$0.01077	0.10	$11.75M	$0.0115	$0.01063	$4.6M	$35.9M	$11.75M
1444	RAMP RAMP	$0.02857 ₿0.0000018	-0.40	$11.74M ₿762.76	$0.02875 ₿0.0000020	$0.02844 ₿0.0000018	$77.92 ₿0.23	$28.58M ₿1.86K	$11.74M ₿762.76
1446	THORSwap THOR	$0.07457 ₿0.0000041	0.44	$11.72M ₿717.76	$0.08447 ₿0.0000042	$0.07411 ₿0.0000041	$116.01K ₿2.54	$15.81M ₿1.75K	$11.72M ₿717.76
1447	Fuel Network FUEL	$0.00175	0.28	$11.72M	$0.001754	$0.001738	$193.44K	$17.77M	$11.72M
1448	The Doge NFT DOG	$0.0008639 ₿0.00000023	0.99	$11.7M ₿3.5K	$0.0008693 ₿0.00000024	$0.0008489 ₿0.00000022	$25.9K ₿55.01	$14.66M ₿3.98K	$11.7M ₿3.5K
1451	NATIX Network NATIX	$0.0002874	8.66	$11.66M	$0.0002977	$0.0002644	$376.63K	$28.59M	$11.66M
1452	Harvest Finance FARM	$17.33 ₿0.0015	-2.00	$11.65M ₿1.01K	$17.88 ₿0.0016	$17.24 ₿0.00095	$1.05M ₿2.76K	$11.96M ₿1.04K	$11.65M ₿1.01K
1457	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1464	Milady Cult Coin CULT	$0.0002419	0.82	$11.32M	$0.0002438	$0.0002378	$1.52M	$24.14M	$11.32M
1466	Vulcan Forged PYR	$0.472 ₿0.000091	-1.06	$11.28M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.09M ₿105.65	$23.6M ₿4.55K	$11.28M ₿2.17K
1469	Acala ACA	$0.009641 ₿0.0000022	-1.22	$11.28M ₿2.13K	$0.009906 ₿0.0000024	$0.009635 ₿0.0000021	$1.3M ₿131.9	$15.47M ₿2.38K	$11.28M ₿2.13K
1470	オミセゴー OMG	$0.08025 ₿0.000013	-0.68	$11.26M ₿1.92K	$0.08148 ₿0.000014	$0.08003 ₿0.000013	$1.15M ₿279.22	$11.26M ₿1.92K	$11.26M ₿1.92K
1474	Zircuit ZRC	$0.004925	-7.91	$11.19M	$0.005389	$0.004802	$7.4M	$49.24M	$11.19M
1478	Strike STRIKE	$0.618	-2.89	$11.13M	$0.6413	$0.6129	$31.43K	$15.46M	$11.13M
1484	ピアコイン PPC	$0.3694 ₿0.0000088	1.68	$11.07M ₿255.62	$0.3702 ₿0.0000090	$0.3626 ₿0.0000082	$58.65K ₿1.01	$11.07M ₿242.22	$11.07M ₿255.62
1488	トモチェーン VIC	$0.08845 ₿0.000013	-0.60	$10.95M ₿1.35K	$0.09038 ₿0.000014	$0.08766 ₿0.000013	$721.25K ₿84.76	$18.59M ₿1.38K	$10.95M ₿1.35K
1490	FC Barcelona Fan Token BAR	$0.5479 ₿0.000055	-1.57	$10.92M ₿587.81	$0.557 ₿0.000056	$0.5445 ₿0.000052	$2.43M ₿105.95	$21.89M ₿2.2K	$10.92M ₿587.81
1491	PURPLE PEPE PURPE	$0.00002595	-2.56	$10.92M	$0.00002809	$0.00002591	$1.13M	$10.92M	$10.92M
1494	dForce Token DF	$0.01088 ₿0.00000088	-1.16	$10.89M ₿617.93	$0.01116 ₿0.00000090	$0.0108 ₿0.00000087	$876.8K ₿55.38	$10.89M ₿882.78	$10.89M ₿617.93
1497	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	0.36	$10.8M ₿1.16K	$0.00000002756 ₿0.0000000000030	$0.00000002701 ₿0.0000000000028	$1.15M ₿31.31	$11.66M ₿1.25K	$10.8M ₿1.16K
1498	ネム XEM	$0.001205 ₿0.00000068	-5.75	$10.84M ₿6.15K	$0.001294 ₿0.00000071	$0.001172 ₿0.00000067	$1.25M ₿97.18	$10.84M ₿6.15K	$10.84M ₿6.15K
1499	Oasys OAS	$0.001736 ₿0.0000011	1.85	$10.84M ₿2.17K	$0.00185 ₿0.0000011	$0.001705 ₿0.0000011	$717.15K ₿16.86	$17.37M ₿11.65K	$10.84M ₿2.17K
1500	Morpheus AI MOR	$1.74	2.09	$10.77M	$1.75	$1.7	$30.03K	$15.14M	$10.77M
1501	Hooked Protocol HOOK	$0.03456 ₿0.000018	0.10	$10.77M ₿2.68K	$0.03561 ₿0.000019	$0.03437 ₿0.000018	$3.35M ₿180.11	$17.28M ₿9.25K	$10.77M ₿2.68K
1502	Rei REI	$0.01073	-0.49	$10.87M	$0.01116	$0.01065	$388.1K	$10.87M	$10.87M
1504	SWEAT SWEAT	$0.001411 ₿0.00000016	-0.26	$10.71M ₿1.28K	$0.001415 ₿0.00000017	$0.001405 ₿0.00000016	$869.17K ₿109.19	$28.25M ₿3.55K	$10.71M ₿1.28K
1506	Planet IX (OLD) IXT	$0.1234 ₿0.0000015	-3.52	$10.7M ₿175.01	$0.142 ₿0.0000016	$0.1225 ₿0.0000015	$40.47K ₿4.2	$18.93M ₿241.76	$10.7M ₿175.01
1509	I love puppies PUPPIES	$0.0000002527 ₿0.000000000010	18.33	$10.69M ₿0	$0.0000002619 ₿0.000000000011	$0.0000002073 ₿0.0000000000076	$819.47K ₿29.47	$10.69M	$10.69M ₿0
1510	Ambire Wallet WALLET	$0.01504 ₿0.00000041	6.62	$10.59M ₿230.17	$0.01515 ₿0.00000042	$0.01408 ₿0.00000038	$243K ₿8.59	$11.04M ₿231.72	$10.59M ₿230.17
1511	Paris Saint-Germain Fan Token PSG	$0.7979 ₿0.000080	-1.62	$10.66M ₿613.68	$0.8149 ₿0.000081	$0.7927 ₿0.000074	$1.53M ₿126.92	$15.87M ₿1.6K	$10.66M ₿613.68
1512	Badger DAO BADGER	$0.534 ₿0.000084	0.05	$10.65M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.28M ₿197.03	$11.22M ₿1.79K	$10.65M ₿1.7K
1513	Synapse SYN	$0.04856 ₿0.000018	-0.37	$10.64M ₿3.61K	$0.04953 ₿0.000020	$0.04815 ₿0.000018	$1.38M ₿355.07	$12.14M ₿3.51K	$10.64M ₿3.61K
1515	Galeon GALEON	$0.01294 ₿0.00000051	-2.33	$10.63M ₿352.67	$0.01325 ₿0.00000052	$0.01293 ₿0.00000050	$262K ₿6.74	$33.41M ₿1.33K	$10.63M ₿352.67
1516	IDEX IDEX	$0.01067 ₿0.0000012	-0.10	$10.63M ₿1.01K	$0.01091 ₿0.0000013	$0.01065 ₿0.0000012	$2.37M ₿119.93	$10.68M ₿1.24K	$10.63M ₿1.01K
1518	AMO Coin AMO	$0.0004985 ₿0.000000013	4.78	$10.58M ₿256.9	$0.0005001 ₿0.000000014	$0.0004758 ₿0.000000013	$110.68K ₿2.06	$10.58M ₿285.15	$10.58M ₿256.9
1520	Ava AI AVA	$0.01058	8.73	$10.53M	$0.01083	$0.009708	$3.1M	$10.53M	$10.53M
1522	Thought THT	$0.01826 ₿0.0000012	-7.12	$10.54M ₿542.65	$0.01967 ₿0.0000013	$0.01768 ₿0.0000011	$5.06K ₿0.61	$29.28M ₿1.78K	$10.54M ₿542.65
1524	Renzo Restaked SOL EZSOL	$156.46	-0.88	$10.53M	$158.48	$156.08	$257.13	$10.53M	$10.53M
1525	Sperax SPA	$0.004325 ₿0.00000026	-1.83	$10.53M ₿450.94	$0.00447 ₿0.00000028	$0.004284 ₿0.00000025	$1.03M ₿32.3	$21.44M ₿1.23K	$10.53M ₿450.94
1527	Bluefin BLUE	$0.03186	-1.62	$10.52M	$0.03396	$0.03172	$3.81M	$31.88M	$10.52M
1530	OORT OORT	$0.01572 ₿0.0000073	-2.06	$10.49M ₿476.35	$0.01605 ₿0.0000077	$0.0157 ₿0.0000072	$294.41K ₿83.41	$31.37M ₿14.72K	$10.49M ₿476.35
1531	Swarm BZZ	$0.1657 ₿0.0000082	3.53	$10.46M ₿524.1	$0.1657 ₿0.0000082	$0.1537 ₿0.0000080	$344.09K ₿15.67	$10.46M ₿524.1	$10.46M ₿524.1
1532	InfinitiCoin INCO	$0.01045	0.01*	$10.46M	$0.01046	$0.01045	$469.88K	$10.46M	$10.46M
1533	Goldcoin GLC	$0.00911 ₿0.00000013	158.03	$10.44M ₿150.84	$0.00911 ₿0.00000013	$0.003529 ₿0.00000012	$1.06 ₿0.09	$10.44M ₿9.52	$10.44M ₿150.84
1534	Poollotto.finance PLT	$0.6486 ₿0.000021	0.71	$10.4M ₿320.3	$0.6486 ₿0.000021	$0.6425 ₿0.000020	$10.44 ₿3.39	$12.5M ₿411.73	$10.4M ₿320.3
1535	IMO IMO	$0.9279 ₿0.0000031	-1.38	$10.38M ₿34.72	$0.9666 ₿0.0000031	$0.925 ₿0.0000030	$80.89K ₿0.02	$16.38M ₿58.53	$10.38M ₿34.72
1536	Juventus Fan Token JUV	$0.7279 ₿0.000048	-0.48	$10.37M ₿304.58	$0.7369 ₿0.000047	$0.7093 ₿0.000041	$6.84M ₿216.9	$14.53M ₿968.51	$10.37M ₿304.58
1537	Africarare UBU	$0.01081 ₿0.00000088	0.03	$10.36M ₿37.84	$0.01084 ₿0.00000088	$0.01079 ₿0.00000082	$102.48K ₿2.53	$10.81M ₿881.7	$10.36M ₿37.84
1538	ORIGYN OGY	$0.001257 ₿0.00000015	13.29	$10.32M ₿0	$0.001328 ₿0.00000016	$0.001109 ₿0.00000015	$256K ₿3.26	$13.1M	$10.32M ₿0
1542	Gearbox GEAR	$0.001024 ₿0.00000043	1.50	$10.23M ₿2.24K	$0.001039 ₿0.00000044	$0.001007 ₿0.00000041	$183.99K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1543	Aura BAL AURABAL	$2.78 ₿0.00019	-0.32	$10.24M ₿704.77	$2.79 ₿0.00019	$2.78 ₿0.00019	$695.5 ₿0.13	$10.24M ₿704.77	$10.24M ₿704.77
1545	JumpToken JMPT	$0.7006 ₿0.000014	-0.55	$10.21M ₿203.75	$0.7093 ₿0.000014	$0.6996 ₿0.000013	$10.72K ₿0.02	$21.57M ₿445.88	$10.21M ₿203.75
1547	Rupiah Token IDRT	$0.00005868 ₿0.00000000091	-2.17	$10.2M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005866 ₿0.00000000087	$15.94 ₿6.06	$10.2M ₿173.19	$10.2M ₿173.19
1550	Bella Protocol BEL	$0.1272 ₿0.000031	2.39	$10.18M ₿1.88K	$0.1315 ₿0.000038	$0.124 ₿0.000027	$3.43M ₿1.5K	$12.72M ₿3.16K	$10.18M ₿1.88K
1552	SYMMIO SYMM	$0.01392	-1.25	$10.16M	$0.01434	$0.01387	$2.49K	$11.91M	$10.16M
1554	Diamond DMD	$2.61 ₿0.000028	-0.74	$10.14M ₿107.59	$2.63 ₿0.000028	$2.58 ₿0.000027	$56.62K ₿0.22	$11.43M ₿123.77	$10.14M ₿107.59
1555	BitMEX BMEX	$0.1012 ₿0.0000040	0.19	$10.1M ₿408.52	$0.1017 ₿0.0000040	$0.1006 ₿0.0000039	$32.55K ₿0.49	$45.58M ₿1.84K	$10.1M ₿408.52
1559	Keyboard Cat (Base) KEYCAT	$0.001005 ₿0.00000010	0.60	$10.06M ₿0	$0.001014 ₿0.00000015	$0.0009913 ₿0.00000011	$411.77K ₿54.17	$10.06M ₿1.09K	$10.06M ₿0
1564	Tokemak TOKE	$0.1204 ₿0.000014	1.13	$9.99M ₿560.64	$0.1205 ₿0.000014	$0.1185 ₿0.000014	$21.11K ₿3.06	$12.05M ₿1.42K	$9.99M ₿560.64
1565	ビットコインコインゴールド BTG	$0.57 ₿0.00066	-0.45	$9.98M ₿11.74K	$0.5924 ₿0.00069	$0.529 ₿0.00066	$2.37K ₿197.93	$9.98M ₿14.07K	$9.98M ₿11.74K
1566	Defi.money MONEY	$0.9987	-0.09	$9.98M	$0.9997	$0.9987	$99.88	$9.98M	$9.98M
1570	Stronghold Staked SOL STRONGSOL	$144.19	-0.70	$9.92M	$145.41	$143.73	$2.63K	$9.92M	$9.92M
1572	Osmosis allBTC BTC	$87,533 ₿1	-0.61	$9.9M	$88,659 ₿1	$87,376 ₿1	$455.16K	$9.9M	$9.9M
1573	Ski Mask Dog SKI	$0.009896	-3.37	$9.9M	$0.01045	$0.009857	$510.2K	$9.9M	$9.9M
1577	FIO Protocol FIO	$0.01182 ₿0.00000066	0.06	$9.83M ₿481.58	$0.01195 ₿0.00000069	$0.01169 ₿0.00000065	$905.69K ₿100.74	$11.83M ₿665.36	$9.83M ₿481.58
1578	Dimitra DMTR	$0.01431 ₿0.0000028	1.75	$9.82M ₿1.47K	$0.01436 ₿0.0000030	$0.01406 ₿0.0000028	$90.95K ₿26.4	$13.94M ₿1.47K	$9.82M ₿1.47K
1579	RSS3 RSS3	$0.0112 ₿0.0000060	3.17	$9.79M ₿3.95K	$0.01156 ₿0.0000065	$0.01083 ₿0.0000060	$2.16M ₿77.5	$11.51M ₿6.08K	$9.79M ₿3.95K
1580	World of Dypians WOD	$0.0264	2.38	$9.78M	$0.02844	$0.02575	$3.1M	$26.41M	$9.78M
1587	Sentinel Protocol BOUNTY	$0.01897 ₿0.0000014	4.42	$9.6M ₿739.68	$0.01916 ₿0.0000015	$0.0181 ₿0.0000014	$294.12K ₿51.48	$9.6M ₿743.04	$9.6M ₿739.68
1594	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.02	$9.59M ₿128.19	$0.9988 ₿0.000014	$0.9955 ₿0.000014	$46.15K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1595	Bobo Coin BOBO	$0.0000001441 ₿0.000000000019	-0.14	$9.57M ₿0	$0.0000001456 ₿0.000000000022	$0.0000001434 ₿0.000000000018	$611.15K ₿40.9	$9.58M ₿1.3K	$9.57M ₿0
1596	Dego Finance DEGO	$0.4557 ₿0.000043	-1.45	$9.56M ₿234.01	$0.4667 ₿0.000045	$0.4528 ₿0.000042	$1.28M ₿75.2	$9.56M ₿647.31	$9.56M ₿234.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}