9 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1327	Comtech Gold CGO	$135.06 ₿0.0011	0.07	$14.59M ₿156.14	$136.13 ₿0.0011	$134.58 ₿0.0010	$886.28K ₿12.27	$14.59M ₿156.14	$14.59M ₿156.14
1328	NAVI Protocol NAVX	$0.01781 ₿0.0000038	2.25	$14.59M ₿385.2	$0.01914 ₿0.0000040	$0.01742 ₿0.0000038	$455.95K ₿208.67	$17.87M ₿3.9K	$14.59M ₿385.2
1330	Gleec Coin GLEEC	$0.0606 ₿0.00000015	-3.83	$14.56M ₿27.53	$0.08483 ₿0.00000017	$0.0506 ₿0.00000013	$322.67 ₿2.41	$14.56M ₿30.96	$14.56M ₿27.53
1333	NATIX Network NATIX	$0.000356	-0.49	$14.46M	$0.0003584	$0.0003549	$230.67K	$35.45M	$14.46M
1334	DexTools DEXT	$0.203 ₿0.000013	1.79	$14.43M ₿1.17K	$0.2131 ₿0.000013	$0.1918 ₿0.000012	$35.82K ₿7.7	$22.95M ₿1.75K	$14.43M ₿1.17K
1337	Fwog FWOG	$0.01488	4.43	$14.36M	$0.01653	$0.01239	$5.16M	$14.36M	$14.36M
1340	AhaToken AHT	$0.002007 ₿0.00000013	0.26	$14.29M ₿676.24	$0.002033 ₿0.00000014	$0.001962 ₿0.00000013	$71.87K ₿139.1	$15.5M ₿1.07K	$14.29M ₿676.24
1341	Maya Protocol CACAO	$0.143 ₿0.000017	3.89	$14.26M ₿1.73K	$0.1435 ₿0.000018	$0.135 ₿0.000016	$3.34M ₿16.88	$14.26M ₿1.73K	$14.26M ₿1.73K
1342	ARPA ARPA	$0.01451 ₿0.0000014	0.97	$14.26M ₿1.43K	$0.01472 ₿0.0000015	$0.01425 ₿0.0000013	$5.24M ₿842.73	$29.03M ₿2.92K	$14.26M ₿1.43K
1343	Lazio Fan Token LAZIO	$1.17 ₿0.000052	1.40	$14.22M ₿439.39	$1.18 ₿0.000054	$1.16 ₿0.000050	$1.99M ₿86.44	$46.92M ₿2.1K	$14.22M ₿439.39
1344	World of Dypians WOD	$0.04407	-11.61	$14.2M	$0.04985	$0.04118	$3M	$42.11M	$14.2M
1345	doginme DOGINME	$0.0002108 ₿0.000000010	11.26	$14.19M ₿699.91	$0.0002606 ₿0.000000011	$0.0001869 ₿0.0000000096	$2.88M ₿33.62	$14.19M ₿699.91	$14.19M ₿699.91
1346	Spring Staked SUI SSUI	$1.71	3.99	$14.18M	$1.82	$1.63	$70.68K	$14.18M	$14.18M
1349	Bityuan BTY	$0.01999 ₿0.000018	0.84	$14.1M ₿0	$0.02017 ₿0.	$0.01981 ₿0.	$195.84K ₿0	$14.1M	$14.1M ₿0
1351	완체인 WAN	$0.07081 ₿0.0000052	0.57	$14.08M ₿1.04K	$0.07242 ₿0.0000054	$0.06933 ₿0.0000052	$4.32M ₿60.95	$14.87M ₿1.1K	$14.08M ₿1.04K
1352	넴 XEM	$0.001545 ₿0.00000068	1.90	$14.03M ₿6.15K	$0.001608 ₿0.00000071	$0.001419 ₿0.00000067	$2.71M ₿97.18	$14.03M ₿6.15K	$14.03M ₿6.15K
1354	Suilend SEND	$0.234	-8.14	$14.01M	$0.2576	$0.234	$871.55K	$23.43M	$14.01M
1357	Radiant Capital RDNT	$0.01077 ₿0.0000043	0.90	$13.93M ₿2.11K	$0.01106 ₿0.0000045	$0.01049 ₿0.0000043	$2.72M ₿328.55	$16.17M ₿4.34K	$13.93M ₿2.11K
1358	OpenServ SERV	$0.01907	4.03	$13.91M	$0.02006	$0.01826	$199.38K	$19.06M	$13.91M
1360	dogi DOGI	$0.6608 ₿0.000026	853.51	$13.88M ₿0	$0.6616 ₿0.000029	$0.0693 ₿0.000025	$138.83 ₿4.64	$13.88M	$13.88M ₿0
1362	dForce Token DF	$0.01383 ₿0.00000088	1.08	$13.84M ₿617.93	$0.01409 ₿0.00000090	$0.0136 ₿0.00000087	$1.11M ₿55.38	$13.84M ₿882.78	$13.84M ₿617.93
1363	Gitcoin GTC	$0.1435 ₿0.000025	-0.45	$13.83M ₿1.58K	$0.1449 ₿0.000027	$0.1404 ₿0.000025	$1.26M ₿124.59	$14.34M ₿2.59K	$13.83M ₿1.58K
1368	Milady Cult Coin CULT	$0.0002933	3.45	$13.74M	$0.0002954	$0.0002803	$1.73M	$29.3M	$13.74M
1369	Token dForce USD USX	$0.8891 ₿0.000015	-0.25	$13.73M ₿473.66	$0.9 ₿0.000015	$0.8845 ₿0.000014	$6.29K ₿0.48	$119.6M ₿2.48K	$13.73M ₿473.66
1370	Vulcan Forged PYR	$0.5751 ₿0.000091	-1.16	$13.72M ₿2.17K	$0.5858 ₿0.000096	$0.5696 ₿0.000090	$5.85M ₿105.65	$28.71M ₿4.55K	$13.72M ₿2.17K
1371	Harvest Finance FARM	$20.47 ₿0.0015	0.68	$13.72M ₿1.01K	$21.21 ₿0.0016	$20.03 ₿0.00095	$1.12M ₿2.76K	$14.09M ₿1.04K	$13.72M ₿1.01K
1375	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.05	$13.58M ₿2.43K	$0.9919 ₿0.000014	$0.9893 ₿0.000013	$592.95K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1376	Layer3 L3	$0.01307	-1.59	$13.57M	$0.01338	$0.01283	$9.13M	$43.49M	$13.57M
1381	Acala ACA	$0.01157 ₿0.0000022	-0.25	$13.5M ₿2.13K	$0.01164 ₿0.0000024	$0.0112 ₿0.0000021	$3.48M ₿131.9	$18.51M ₿2.38K	$13.5M ₿2.13K
1383	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05184 ₿0.00000056	$0.04171 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1384	Sperax SPA	$0.005535 ₿0.00000026	-3.08	$13.48M ₿450.94	$0.00571 ₿0.00000028	$0.005467 ₿0.00000025	$5.54M ₿32.3	$27.45M ₿1.23K	$13.48M ₿450.94
1385	IDEX IDEX	$0.01353 ₿0.0000012	2.22	$13.46M ₿1.01K	$0.01368 ₿0.0000013	$0.01315 ₿0.0000012	$5.64M ₿119.93	$13.52M ₿1.24K	$13.46M ₿1.01K
1386	Fuel Network FUEL	$0.002063	1.18	$13.45M	$0.002077	$0.002039	$220.98K	$20.84M	$13.45M
1388	Hooked Protocol HOOK	$0.04307 ₿0.000018	-2.19	$13.41M ₿2.68K	$0.0446 ₿0.000019	$0.04255 ₿0.000018	$4.71M ₿180.11	$21.52M ₿9.25K	$13.41M ₿2.68K
1389	Oasys OAS	$0.002153 ₿0.0000011	-3.53	$13.38M ₿2.17K	$0.002232 ₿0.0000011	$0.002146 ₿0.0000011	$529.74K ₿16.86	$21.57M ₿11.65K	$13.38M ₿2.17K
1390	TokenFi TOKEN	$0.004256 ₿0.0000020	2.04	$13.24M ₿2.85K	$0.004289 ₿0.0000021	$0.004023 ₿0.0000019	$4.6M ₿481.76	$42.7M ₿20.14K	$13.24M ₿2.85K
1391	Radio Caca RACA	$0.00003219 ₿0.0000000045	-1.88	$13.22M ₿1.63K	$0.00003293 ₿0.0000000047	$0.00003211 ₿0.0000000045	$4.56M ₿155.93	$13.35M ₿1.94K	$13.22M ₿1.63K
1394	Iron Fish IRON	$0.1912 ₿0.000025	0.05	$13.1M ₿550.08	$0.2023 ₿0.000025	$0.1887 ₿0.000024	$153.61K ₿7.6	$13.11M ₿1.32K	$13.1M ₿550.08
1398	BitMEX BMEX	$0.1287 ₿0.0000040	-0.61	$13.04M ₿408.52	$0.1365 ₿0.0000040	$0.1287 ₿0.0000039	$25.79K ₿0.49	$58.84M ₿1.84K	$13.04M ₿408.52
1399	PURPLE PEPE PURPE	$0.00003081	-1.99	$13.04M	$0.0000328	$0.00003025	$1.81M	$13.04M	$13.04M
1401	Pikaboss PIKA	$0.00000003085 ₿0.00000000000024	2.62	$12.99M ₿103.39	$0.0000000311 ₿0.00000000000024	$0.00000002978 ₿0.00000000000024	$4.92K ₿0.91	$12.99M ₿103.39	$12.99M ₿103.39
1405	Strike STRIKE	$0.7166	-2.49	$12.89M	$0.7354	$0.6374	$194.48K	$17.9M	$12.89M
1406	The Doge NFT DOG	$0.0009353 ₿0.00000023	3.48	$12.88M ₿3.5K	$0.0009884 ₿0.00000024	$0.000899 ₿0.00000022	$44.56K ₿55.01	$16.14M ₿3.98K	$12.88M ₿3.5K
1407	Synapse SYN	$0.05883 ₿0.000018	-0.75	$12.86M ₿3.61K	$0.05993 ₿0.000020	$0.05781 ₿0.000018	$1.92M ₿355.07	$14.68M ₿3.51K	$12.86M ₿3.61K
1409	TomoChain VIC	$0.1038 ₿0.000013	-0.10	$12.81M ₿1.35K	$0.1055 ₿0.000014	$0.1022 ₿0.000013	$843.8K ₿84.76	$21.79M ₿1.38K	$12.81M ₿1.35K
1411	XSGD XSGD	$0.7728 ₿0.000010	0.06	$12.76M ₿544.64	$0.7735 ₿0.000010	$0.7715 ₿0.000010	$1.13M ₿270.54	$12.76M ₿544.64	$12.76M ₿544.64
1412	Ava AI AVA	$0.01283	-0.40	$12.75M	$0.0129	$0.01221	$1.88M	$12.75M	$12.75M
1415	RSS3 RSS3	$0.01449 ₿0.0000060	0.09	$12.68M ₿3.95K	$0.01488 ₿0.0000065	$0.01432 ₿0.0000060	$2.35M ₿77.5	$14.9M ₿6.08K	$12.68M ₿3.95K
1416	Metis Bridged WETH (Metis Andromeda) WETH	$3,118.68	3.33	$12.67M	$3,139.57	$2,947.68	$372.9K	$12.67M	$12.67M
1418	오미세고 OMG	$0.08919 ₿0.000013	4.27	$12.53M ₿1.92K	$0.09086 ₿0.000014	$0.08413 ₿0.000013	$1.48M ₿279.22	$12.53M ₿1.92K	$12.53M ₿1.92K
1419	Crypto Trading Fund CTF	$0.1048	-1.41	$12.52M	$0.1073	$0.1028	$222.97	$12.52M	$12.52M
1420	Automata ATA	$0.02129 ₿0.0000033	0.72	$12.52M ₿1.65K	$0.0215 ₿0.0000034	$0.02086 ₿0.0000031	$7.58M ₿224.98	$21.3M ₿3.37K	$12.52M ₿1.65K
1423	Parcl PRCL	$0.02761	1.94	$12.49M	$0.02778	$0.0266	$854.45K	$27.59M	$12.49M
1427	Star Atlas DAO POLIS	$0.03886 ₿0.0000054	-1.84	$12.34M ₿1.34K	$0.04129 ₿0.0000054	$0.03846 ₿0.0000053	$198.08K ₿5.06	$13.98M ₿1.95K	$12.34M ₿1.34K
1429	Swarms SWARMS	$0.01231	-6.54	$12.31M	$0.01317	$0.01211	$4.38M	$12.31M	$12.31M
1430	TG.Casino TGC	$0.156 ₿0.0000051	-5.14	$12.3M ₿372.08	$0.1685 ₿0.0000053	$0.1556 ₿0.0000048	$151.75K ₿4.66	$12.3M ₿448.01	$12.3M ₿372.08
1433	Renzo Restaked SOL EZSOL	$176.17	0.74	$12.21M	$179.46	$172.02	$3.94K	$12.21M	$12.21M
1434	Web 3 Dollar USD3	$1.08	0.05	$12.18M	$1.08	$1.07	$18.4K	$12.18M	$12.18M
1435	레드펄스 PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01594 ₿0.00000017	$0.01535 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1437	Badger DAO BADGER	$0.6095 ₿0.000084	5.09	$12.13M ₿1.7K	$0.606 ₿0.000091	$0.5786 ₿0.000084	$7.53M ₿197.03	$12.79M ₿1.79K	$12.13M ₿1.7K
1438	RAMP RAMP	$0.02951 ₿0.0000018	0.83	$12.13M ₿762.76	$0.02964 ₿0.0000020	$0.02913 ₿0.0000018	$1.37K ₿0.23	$29.51M ₿1.86K	$12.13M ₿762.76
1440	Dimitra DMTR	$0.01778 ₿0.0000028	0.02	$12.11M ₿1.47K	$0.01784 ₿0.0000030	$0.01754 ₿0.0000028	$175.57K ₿26.4	$17.25M ₿1.47K	$12.11M ₿1.47K
1442	Pangolin PNG	$0.05422 ₿0.0000069	4.84	$12.08M ₿1.49K	$0.05708 ₿0.0000075	$0.05062 ₿0.0000068	$1.11M ₿50.94	$28.97M ₿3.74K	$12.08M ₿1.49K
1443	Diamond DMD	$3.1 ₿0.000028	1.11	$12.06M ₿107.59	$3.14 ₿0.000028	$3.03 ₿0.000027	$69.22K ₿0.22	$13.59M ₿123.77	$12.06M ₿107.59
1447	Kleros PNK	$0.01656 ₿0.00000043	-5.04	$12M ₿316.59	$0.01763 ₿0.00000043	$0.0154 ₿0.00000041	$2.38M ₿4.52	$13.34M ₿339.52	$12M ₿316.59
1449	IMO IMO	$1.07 ₿0.0000031	1.95	$11.95M ₿34.72	$1.07 ₿0.0000031	$1.04 ₿0.0000030	$87.81K ₿0.02	$18.96M ₿58.53	$11.95M ₿34.72
1450	Sundog SUNDOG	$0.01194	2.11	$11.94M	$0.01221	$0.01155	$15.1M	$11.94M	$11.94M
1451	ZND Token ZND	$0.06187	-12.93	$11.92M	$0.07106	$0.05272	$3.54M	$42.71M	$11.92M
1453	Wrapped STEAMX WSTEAMX	$0.06568 ₿0.00000044	-3.62	$11.86M ₿295.37	$0.06814 ₿0.00000044	$0.06568 ₿0.00000042	$4.31K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1454	Dego Finance DEGO	$0.5646 ₿0.000043	-2.17	$11.85M ₿234.01	$0.5861 ₿0.000045	$0.5615 ₿0.000042	$3.43M ₿75.2	$11.85M ₿647.31	$11.85M ₿234.01
1455	Bella Protocol BEL	$0.1479 ₿0.000031	0.93	$11.85M ₿1.88K	$0.1496 ₿0.000038	$0.1445 ₿0.000027	$2.92M ₿1.5K	$14.81M ₿3.16K	$11.85M ₿1.88K
1456	Zephyr Protocol ZEPH	$1.01 ₿0.00020	-6.70	$11.81M ₿728.8	$1.1 ₿0.00022	$1.01 ₿0.00020	$435.87K ₿13.01	$11.81M ₿728.8	$11.81M ₿728.8
1457	Avalanche Bridged DAI (Avalanche) DAI	$0.9998	0.01*	$11.81M	$1	$0.9986	$35.83K	$11.81M	$11.81M
1458	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.01*	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9952 ₿0.000014	$20.98 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1459	sudeng HIPPO	$0.001178	3.51	$11.8M	$0.001202	$0.001105	$15.3M	$11.8M	$11.8M
1460	VitaDAO VITA	$0.4554 ₿0.000039	-1.59	$11.79M ₿1.04K	$0.4631 ₿0.000040	$0.4448 ₿0.000038	$665.8K ₿5.88	$12.8M ₿1.09K	$11.79M ₿1.04K
1464	SYMMIO SYMM	$0.01611	-0.48	$11.74M	$0.0165	$0.01549	$16.56K	$13.77M	$11.74M
1465	디스트릭트0x DNT	$0.01564 ₿0.0000010	3.82	$11.73M ₿801.55	$0.01573 ₿0.0000011	$0.01506 ₿0.0000010	$14.28K ₿13.6	$15.62M ₿1.07K	$11.73M ₿801.55
1468	The Arena ARENA	$0.002498	1.36	$11.69M	$0.002578	$0.002404	$98.65K	$24.89M	$11.69M
1469	SWEAT SWEAT	$0.001536 ₿0.00000016	-1.22	$11.65M ₿1.28K	$0.001561 ₿0.00000017	$0.0015 ₿0.00000016	$5.09M ₿109.19	$30.8M ₿3.55K	$11.65M ₿1.28K
1471	Tokemak TOKE	$0.1381 ₿0.000014	0.68	$11.6M ₿560.64	$0.1425 ₿0.000014	$0.1343 ₿0.000014	$22.09K ₿3.06	$14.04M ₿1.42K	$11.6M ₿560.64
1474	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1475	Keyboard Cat (Base) KEYCAT	$0.001148 ₿0.00000010	11.50	$11.52M ₿0	$0.00125 ₿0.00000015	$0.001001 ₿0.00000011	$1.15M ₿54.17	$11.52M ₿1.09K	$11.52M ₿0
1477	Bobo Coin BOBO	$0.0000001735 ₿0.000000000019	5.19	$11.48M ₿0	$0.0000001739 ₿0.000000000022	$0.0000001627 ₿0.000000000018	$1.2M ₿40.9	$11.49M ₿1.3K	$11.48M ₿0
1478	I love puppies PUPPIES	$0.0000002719 ₿0.000000000010	-6.29	$11.44M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002687 ₿0.0000000000076	$671.93K ₿29.47	$11.44M	$11.44M ₿0
1479	UXLINK UXLINK	$0.01881	-1.15	$11.41M	$0.02062	$0.01834	$2.69M	$18.78M	$11.41M
1480	JumpToken JMPT	$0.7851 ₿0.000014	0.81	$11.41M ₿203.75	$0.7965 ₿0.000014	$0.7727 ₿0.000013	$19.06K ₿0.02	$24.16M ₿445.88	$11.41M ₿203.75
1481	Alpha Fi ALPHA	$1.17	32.01	$11.4M	$1.63	$0.8842	$123.52K	$11.67M	$11.4M
1482	Poollotto.finance PLT	$0.7109 ₿0.000021	2.05	$11.4M ₿320.3	$0.721 ₿0.000021	$0.6913 ₿0.000020	$9.18 ₿3.39	$13.7M ₿411.73	$11.4M ₿320.3
1484	Bitrise Token BRISE	$0.00000002868 ₿0.0000000000029	4.57	$11.39M ₿1.16K	$0.00000002879 ₿0.0000000000030	$0.00000002702 ₿0.0000000000028	$1.15M ₿31.31	$12.29M ₿1.25K	$11.39M ₿1.16K
1487	Portal PORTAL	$0.01893 ₿0.000021	-1.82	$11.33M ₿3.61K	$0.01965 ₿0.000023	$0.01861 ₿0.000021	$8.75M ₿589.8	$18.96M ₿21.63K	$11.33M ₿3.61K
1489	피어코인 PPC	$0.3785 ₿0.0000088	5.50	$11.31M ₿255.62	$0.3786 ₿0.0000090	$0.3586 ₿0.0000082	$3.81K ₿1.01	$11.31M ₿242.22	$11.31M ₿255.62
1492	Aura BAL AURABAL	$3.07 ₿0.00019	2.12	$11.28M ₿704.77	$3.09 ₿0.00019	$2.96 ₿0.00019	$2.71K ₿0.13	$11.28M ₿704.77	$11.28M ₿704.77
1494	Paris Saint-Germain Fan Token PSG	$0.8854 ₿0.000080	-0.02	$11.22M ₿613.68	$0.902 ₿0.000081	$0.8787 ₿0.000074	$2.19M ₿126.92	$17.59M ₿1.6K	$11.22M ₿613.68
1497	엔케이엔 NKN	$0.01406 ₿0.0000025	0.86	$11.19M ₿2K	$0.01412 ₿0.0000027	$0.01364 ₿0.0000025	$1.37M ₿202.15	$11.19M ₿2K	$11.19M ₿2K
1498	Build On BNB BOB	$0.0000000268	7.00	$11.15M	$0.00000002829	$0.00000002387	$2.06M	$11.15M	$11.15M
1502	PinLink PIN	$0.1389	1.66	$11.11M	$0.1392	$0.1327	$771.6K	$13.89M	$11.11M
1503	Houdini Swap LOCK	$0.1315 ₿0.000012	0.78	$11.08M ₿384.21	$0.1321 ₿0.000012	$0.1251 ₿0.000011	$33.02K ₿10.26	$11.08M ₿1.19K	$11.08M ₿384.21
1504	QuantixAI QAI	$95.89 ₿0.000016	-1.20	$11.07M ₿0	$97.19 ₿0.000018	$95.39 ₿0.000015	$7.79M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1508	Unicorn Fart Dust UFD	$0.01105	-1.18	$11.03M	$0.01156	$0.01064	$14.52M	$11.03M	$11.03M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}