9 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Gitcoin GTC	$0.1803 ₿0.000025	6.82	$17.37M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.66M ₿124.59	$18.02M ₿2.59K	$17.37M ₿1.58K
1323	VitaDAO VITA	$0.6693 ₿0.000039	2.67	$17.32M ₿1.04K	$0.6922 ₿0.000040	$0.6519 ₿0.000038	$170.7K ₿5.88	$18.8M ₿1.09K	$17.32M ₿1.04K
1324	Ice Open Network ICE	$0.002513 ₿0.000000062	-5.11	$17.08M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.06M ₿360.15	$53.17M ₿1.31K	$17.08M ₿410.29
1325	ARPA ARPA	$0.01758 ₿0.0000014	8.16	$17.26M ₿1.43K	$0.01764 ₿0.0000015	$0.01596 ₿0.0000013	$24.91M ₿842.73	$35.15M ₿2.92K	$17.26M ₿1.43K
1326	BMX BMX	$6.22 ₿0.000029	-0.49	$17.21M ₿35.4	$6.41 ₿0.000031	$6.11 ₿0.000029	$22.47K ₿1.08	$17.21M ₿296.08	$17.21M ₿35.4
1327	doginme DOGINME	$0.0002538 ₿0.000000010	-6.30	$17.16M ₿699.91	$0.0002779 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.06M ₿33.62	$17.16M ₿699.91	$17.16M ₿699.91
1328	Alpha Quark Token AQT	$0.6383 ₿0.000025	1.98	$17.11M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$1.57M ₿45.39	$19.15M ₿767.78	$17.11M ₿685.38
1329	dForce Token DF	$0.01712 ₿0.00000088	6.04	$17.13M ₿617.93	$0.01715 ₿0.00000090	$0.01599 ₿0.00000087	$1.53M ₿55.38	$17.13M ₿882.78	$17.13M ₿617.93
1330	Swarms SWARMS	$0.01716	-0.99	$17.16M	$0.01818	$0.01608	$4.85M	$17.16M	$17.16M
1331	Stader BNBx BNBX	$1,041.44 ₿0.0092	1.16	$17.08M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$6.9K ₿2.47	$0	$17.08M ₿420.61
1334	Bluefin BLUE	$0.05156	6.19	$16.96M	$0.05425	$0.04698	$9.48M	$51.39M	$16.96M
1335	Fuel Network FUEL	$0.00266	1.99	$16.96M	$0.002686	$0.002572	$1.61M	$27.12M	$16.96M
1337	Hooked Protocol HOOK	$0.0558 ₿0.000018	11.15	$16.93M ₿2.68K	$0.05597 ₿0.000019	$0.04976 ₿0.000018	$6.84M ₿180.11	$27.9M ₿9.25K	$16.93M ₿2.68K
1338	Stake DAO SDT	$0.2547 ₿0.0000040	0.87	$16.92M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$10.08K ₿0.03	$17.47M ₿257.26	$16.92M ₿220.04
1340	Neon NEON	$0.07007 ₿0.000022	-2.18	$16.82M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$751.99K ₿107.31	$70.25M ₿22.04K	$16.82M ₿1.27K
1344	Based ETH BSDETH	$3,404.06 ₿0.050	-0.45	$16.66M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$820.26K ₿5.57	$16.66M	$16.66M ₿0
1345	OORT OORT	$0.02623 ₿0.0000073	-4.81	$16.58M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.29M ₿83.41	$52.44M ₿14.72K	$16.58M ₿476.35
1348	Adrena ADX	$0.01688	-13.21	$16.55M	$0.01982	$0.01619	$100.78K	$16.67M	$16.55M
1351	Ellipsis EPS	$0.02353 ₿0.00000043	0.20	$16.43M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$249.99 ₿0.01	$17.02M ₿317.94	$16.43M ₿306.85
1352	PinLink PIN	$0.2051	-2.01	$16.37M	$0.2141	$0.2007	$728.85K	$20.46M	$16.37M
1353	Zeus Network ZEUS	$0.04336 ₿0.000011	-4.17	$16.42M ₿0	$0.04554 ₿0.000014	$0.04198 ₿0.000011	$3.94M ₿524.14	$43.43M ₿11.81K	$16.42M ₿0
1357	Tokemak TOKE	$0.1978 ₿0.000014	5.12	$16.29M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$58.85K ₿3.06	$19.78M ₿1.42K	$16.29M ₿560.64
1359	Tensor TNSR	$0.04869 ₿0.000023	8.51	$16.31M ₿2.94K	$0.04877 ₿0.000028	$0.04435 ₿0.000022	$7.3M ₿5.59K	$48.74M ₿23.48K	$16.31M ₿2.94K
1361	Synapse SYN	$0.074 ₿0.000018	-4.47	$16.22M ₿3.61K	$0.07822 ₿0.000020	$0.07002 ₿0.000018	$13.28M ₿355.07	$18.51M ₿3.51K	$16.22M ₿3.61K
1362	ASD ASD	$0.0217 ₿0.0000010	7.66	$16.14M ₿769.5	$0.0221 ₿0.0000010	$0.02014 ₿0.0000010	$879.58K ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1364	오미세고 OMG	$0.1151 ₿0.000013	0.03	$16.15M ₿1.92K	$0.1151 ₿0.000014	$0.1097 ₿0.000013	$2.19M ₿279.22	$16.15M ₿1.92K	$16.15M ₿1.92K
1371	TomoChain VIC	$0.1293 ₿0.000013	10.96	$15.92M ₿1.35K	$0.1294 ₿0.000014	$0.1163 ₿0.000013	$1.19M ₿84.76	$27.13M ₿1.38K	$15.92M ₿1.35K
1372	THORSwap THOR	$0.07788 ₿0.0000041	13.41	$15.83M ₿717.76	$0.07824 ₿0.0000042	$0.06852 ₿0.0000041	$157.49K ₿2.54	$21.89M ₿1.75K	$15.83M ₿717.76
1373	Radio Caca RACA	$0.00003856 ₿0.0000000045	1.36	$15.89M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.62M ₿155.93	$16.04M ₿1.94K	$15.89M ₿1.63K
1376	Metis Bridged WETH (Metis Andromeda) WETH	$3,302.92	-0.98	$15.84M	$3,383.72	$3,210.63	$692.25K	$15.84M	$15.84M
1377	Swell SWELL	$0.003748	-21.43	$15.84M	$0.005023	$0.003594	$24.62M	$37.42M	$15.84M
1378	Realio Network RIO	$0.1581 ₿0.000031	2.21	$15.82M ₿0	$0.1593 ₿0.000035	$0.1507 ₿0.000031	$1.84M ₿184.88	$15.82M ₿1.74K	$15.82M ₿0
1379	AxonDAO Governance Token AXGT	$0.03406 ₿0.0000066	0.42	$15.9M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$226.15K ₿45.77	$34.07M ₿6.52K	$15.9M ₿986.55
1382	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9985	0.01*	$15.76M	$1.01	$0.9918	$519.18K	$15.76M	$15.76M
1383	Friend.tech FRIEND	$0.1659	540.34	$15.75M	$0.1691	$0.02566	$1.88K	$15.75M	$15.75M
1384	Strike STRIKE	$0.8883	11.18	$15.89M	$0.8866	$0.7894	$105.27K	$22.07M	$15.89M
1387	Fwog FWOG	$0.01606	-3.56	$15.65M	$0.01701	$0.0155	$2.31M	$15.65M	$15.65M
1388	Firmachain FCT	$0.01457 ₿0.0000010	2.34	$15.66M ₿873.46	$0.01462 ₿0.0000011	$0.01393 ₿0.0000010	$204.66K ₿329.29	$15.88M ₿881.15	$15.66M ₿873.46
1390	Layer3 L3	$0.01615	-0.22	$15.58M	$0.01697	$0.01553	$7.38M	$53.81M	$15.58M
1391	Sperax SPA	$0.006346 ₿0.00000026	0.97	$15.57M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.17M ₿32.3	$31.72M ₿1.23K	$15.57M ₿450.94
1392	비트코인골드 BTG	$0.8855 ₿0.00066	26.51	$15.51M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.95K ₿197.93	$15.51M ₿14.07K	$15.51M ₿11.74K
1393	그로스톨코인 GRS	$0.1763 ₿0.0000094	0.15	$15.63M ₿805.4	$0.1777 ₿0.0000098	$0.157 ₿0.0000094	$3.35M ₿47.71	$15.63M ₿997.01	$15.63M ₿805.4
1394	Hanu Yokia HANU	$0.0000001032 ₿0.0000000000040	0.27	$15.47M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$189.2 ₿0.01	$61.27M ₿2.43K	$15.47M ₿115.62
1397	Switch Token SWITCH	$0.0003354 ₿0.000000010	120.46	$15.4M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.06K ₿13.77	$16.77M ₿33.67	$15.4M ₿0
1398	Coinweb CWEB	$0.002409 ₿0.00000016	-6.28	$15.33M ₿766.89	$0.002602 ₿0.00000017	$0.002396 ₿0.00000016	$176.53K ₿2.15	$18.31M ₿1.28K	$15.33M ₿766.89
1400	AhaToken AHT	$0.002164 ₿0.00000013	1.04	$15.38M ₿676.24	$0.002169 ₿0.00000014	$0.002099 ₿0.00000013	$184.77K ₿139.1	$16.78M ₿1.07K	$15.38M ₿676.24
1407	Milady Cult Coin CULT	$0.0003236	-4.77	$15.16M	$0.0003517	$0.0003218	$2.16M	$32.35M	$15.16M
1408	Harvest Finance FARM	$22.59 ₿0.0015	-2.91	$15.18M ₿1.01K	$23.35 ₿0.0016	$21.45 ₿0.00095	$7.48M ₿2.76K	$15.59M ₿1.04K	$15.18M ₿1.01K
1411	DEXTF DEXTF	$0.23 ₿0.0000035	0.37	$15.14M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$327.43K ₿1.67	$23.01M ₿357.11	$15.14M ₿235.01
1412	Sundog SUNDOG	$0.01512	3.85	$15.12M	$0.01562	$0.01443	$9.17M	$15.12M	$15.12M
1413	Automata ATA	$0.02582 ₿0.0000033	8.01	$15.16M ₿1.65K	$0.02579 ₿0.0000034	$0.02361 ₿0.0000031	$14.78M ₿224.98	$25.8M ₿3.37K	$15.16M ₿1.65K
1416	Aavegotchi GHST	$0.2934 ₿0.000036	8.37	$15.02M ₿1.88K	$0.2937 ₿0.000039	$0.269 ₿0.000035	$2.11M ₿220.96	$15.48M ₿1.94K	$15.02M ₿1.88K
1419	PlatON Network LAT	$0.002209 ₿0.00000026	1.35	$14.89M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.32M ₿114.15	$22.64M ₿2.69K	$14.89M ₿1.4K
1422	VeBetterDAO B3TR	$0.04851	7.38	$15.37M	$0.04939	$0.04449	$812.74K	$15.37M	$15.37M
1423	Alephium ALPH	$0.1207 ₿0.000049	1.39	$14.82M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$354.86K ₿67.35	$26.15M ₿9.7K	$14.82M ₿3.71K
1425	Bella Protocol BEL	$0.1852 ₿0.000031	3.81	$14.8M ₿1.88K	$0.1864 ₿0.000038	$0.1757 ₿0.000027	$5.77M ₿1.5K	$18.51M ₿3.16K	$14.8M ₿1.88K
1428	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.18	$14.77M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$138.93K ₿0	$14.77M ₿453.2	$14.77M ₿410.77
1429	AMATERASU OMIKAMI OMIKAMI	$0.01474 ₿0.000000039	1.06	$14.74M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$95.93K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1432	Redbelly Network RBNT	$0.006315	-0.26	$14.72M	$0.006589	$0.006222	$200.78K	$63.16M	$14.72M
1434	Kleros PNK	$0.02016 ₿0.00000043	0.39	$14.61M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$108.12K ₿4.52	$16.24M ₿339.52	$14.61M ₿316.59
1436	Token dForce USD USX	$0.9434 ₿0.000015	0.30	$14.58M ₿473.66	$0.9481 ₿0.000015	$0.9325 ₿0.000014	$9.12K ₿0.48	$126.97M ₿2.48K	$14.58M ₿473.66
1439	Myro $MYRO	$0.01451 ₿0.0000031	8.11	$14.51M ₿3.2K	$0.01463 ₿0.0000034	$0.01342 ₿0.0000031	$2.84M ₿356.84	$14.51M ₿3.2K	$14.51M ₿3.2K
1440	Pikaboss PIKA	$0.00000003441 ₿0.00000000000024	-1.53	$14.47M ₿103.39	$0.00000003511 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.44K ₿0.91	$14.47M ₿103.39	$14.47M ₿103.39
1441	Ava AI AVA	$0.01457	12.39	$14.56M	$0.01468	$0.01285	$2.36M	$14.56M	$14.56M
1445	Wen WEN	$0.00001968 ₿0.0000000040	-4.83	$14.33M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.36M ₿906.93	$14.33M ₿2.99K	$14.33M ₿2.99K
1449	XSGD XSGD	$0.7674 ₿0.000010	0.09	$14.28M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.28M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1450	Portal PORTAL	$0.02408 ₿0.000021	11.72	$14.27M ₿3.61K	$0.02425 ₿0.000023	$0.02138 ₿0.000021	$10.72M ₿589.8	$24.09M ₿21.63K	$14.27M ₿3.61K
1451	Bitrise Token BRISE	$0.00000003589 ₿0.0000000000029	-1.35	$14.21M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.2M ₿31.31	$15.34M ₿1.25K	$14.21M ₿1.16K
1453	Pangolin PNG	$0.06348 ₿0.0000069	-0.46	$14.17M ₿1.49K	$0.06508 ₿0.0000075	$0.06078 ₿0.0000068	$803.15K ₿50.94	$33.97M ₿3.74K	$14.17M ₿1.49K
1456	완체인 WAN	$0.07076 ₿0.0000052	3.81	$14.06M ₿1.04K	$0.07075 ₿0.0000054	$0.06741 ₿0.0000052	$13.87M ₿60.95	$14.86M ₿1.1K	$14.06M ₿1.04K
1457	Book of Ethereum BOOE	$0.1405	-1.24	$14.04M	$0.1492	$0.1302	$227.6K	$14.04M	$14.04M
1459	The Doge NFT DOG	$0.001021 ₿0.00000023	-2.57	$14.02M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.81K ₿55.01	$17.35M ₿3.98K	$14.02M ₿3.5K
1461	MetFi METFI	$0.05227 ₿0.000021	-3.05	$14.01M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$86.14K ₿5.05	$23.51M ₿17.02K	$14.01M ₿90.19
1462	디스트릭트0x DNT	$0.01863 ₿0.0000010	-0.56	$14M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$33.03K ₿13.6	$18.64M ₿1.07K	$14M ₿801.55
1463	Comtech Gold CGO	$128.25 ₿0.0011	0.45	$13.98M ₿156.14	$128.94 ₿0.0011	$127.29 ₿0.0010	$831.23K ₿12.27	$13.85M ₿156.14	$13.98M ₿156.14
1464	Clash of Lilliput COL	$0.1701 ₿0.000011	-2.34	$13.96M ₿985.26	$0.1745 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.13M ₿12.01K	$13.96M ₿985.26
1465	Dimitra DMTR	$0.02045 ₿0.0000028	-0.82	$13.86M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$446.53K ₿26.4	$19.89M ₿1.47K	$13.86M ₿1.47K
1466	Keyboard Cat (Base) KEYCAT	$0.001393 ₿0.00000010	-2.54	$13.95M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$851.97K ₿54.17	$13.95M ₿1.09K	$13.95M ₿0
1467	Karrat KARRAT	$0.01904	-3.80	$13.91M	$0.02142	$0.01875	$930.77K	$19.04M	$13.91M
1468	Badger DAO BADGER	$0.698 ₿0.000084	1.92	$13.9M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.25M ₿197.03	$14.65M ₿1.79K	$13.9M ₿1.7K
1470	CHEQD Network CHEQ	$0.01433 ₿0.0000012	1.83	$13.83M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$515.72K ₿5.42	$18M ₿1.39K	$13.83M ₿900.95
1472	Renzo Restaked SOL EZSOL	$191.79	-1.14	$13.86M	$196.53	$186.37	$82.73K	$13.86M	$13.86M
1477	Build On BNB BOB	$0.00000003281	11.82	$13.81M	$0.00000003767	$0.00000002933	$10.39M	$13.81M	$13.81M
1483	LandWolf WOLF	$0.00001505	-1.08	$13.6M	$0.00001552	$0.00001448	$1.77M	$13.6M	$13.6M
1484	Alchemix USD ALUSD	$0.99 ₿0.000014	0.13	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$337.77K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1487	World of Dypians WOD	$0.04277	15.22	$13.69M	$0.04247	$0.03697	$5.55M	$42.65M	$13.69M
1491	엔케이엔 NKN	$0.01699 ₿0.0000025	8.60	$13.48M ₿2K	$0.01706 ₿0.0000027	$0.01551 ₿0.0000025	$3.95M ₿202.15	$13.48M ₿2K	$13.48M ₿2K
1492	Clover Finance CLV	$0.01101 ₿0.0000014	-0.45	$13.48M ₿1.19K	$0.01115 ₿0.0000015	$0.01083 ₿0.0000014	$1.16M ₿123.3	$22.03M ₿1.48K	$13.48M ₿1.19K
1494	RAMP RAMP	$0.03259 ₿0.0000018	7.51	$13.4M ₿762.76	$0.03278 ₿0.0000020	$0.03032 ₿0.0000018	$618.25 ₿0.23	$32.6M ₿1.86K	$13.4M ₿762.76
1495	UFO Token UFO	$0.00001423	6.29	$13.4M	$0.00001494	$0.00001321	$19.21K	$13.4M	$13.4M
1498	Morpheus AI MOR	$2.29	-1.73	$13.33M	$2.36	$2.23	$39.09K	$18.72M	$13.33M
1501	Dego Finance DEGO	$0.6329 ₿0.000043	5.31	$13.26M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$9.74M ₿75.2	$13.26M ₿647.31	$13.26M ₿234.01
1502	Ambire Wallet WALLET	$0.01803 ₿0.00000041	-4.30	$13.05M ₿230.17	$0.01884 ₿0.00000042	$0.01792 ₿0.00000038	$470.23K ₿8.59	$13.19M ₿231.72	$13.05M ₿230.17
1503	Gold DAO GOLDAO	$0.01659	-2.68	$13.24M	$0.01997	$0.01506	$58.29K	$16.5M	$13.24M
1504	Suilend SEND	$0.2263	14.82	$13.15M	$0.2256	$0.1898	$695.54K	$22.54M	$13.15M
1505	Luna by Virtuals LUNA	$0.013	10.29	$13.02M	$0.01334	$0.01148	$361.79K	$13.02M	$13.02M
1509	The Arena ARENA	$0.003959	15.72	$12.85M	$0.00444	$0.003379	$378.05K	$39.45M	$12.85M
1510	HashAI HASHAI	$0.0001442 ₿0.000000034	-1.20	$12.87M ₿0	$0.0001459 ₿0.000000035	$0.0001371 ₿0.000000030	$349.65K ₿36.98	$13.67M ₿3.3K	$12.87M ₿0
1511	Polkastarter POLS	$0.1292 ₿0.000015	0.84	$12.82M ₿1.56K	$0.1336 ₿0.000016	$0.1277 ₿0.000015	$1.75M ₿69.81	$12.92M ₿1.57K	$12.82M ₿1.56K
1512	I love puppies PUPPIES	$0.0000003038 ₿0.000000000010	5.51	$12.78M ₿0	$0.0000003101 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$615.8K ₿29.47	$12.78M	$12.78M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}