9 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	Fwog FWOG	$0.01739	-7.38	$16.97M	$0.0188	$0.01512	$4.39M	$16.97M	$16.97M
1325	Abelian ABEL	$0.1309 ₿0.0000067	5.09	$16.86M ₿609.52	$0.139 ₿0.0000072	$0.1216 ₿0.0000060	$133.27K ₿2.32	$29.49M ₿1.53K	$16.86M ₿609.52
1327	ELYSIA EL	$0.002466 ₿0.00000017	-9.65	$16.78M ₿1.18K	$0.00273 ₿0.00000018	$0.002406 ₿0.00000017	$378.53K ₿41.54	$16.78M ₿1.18K	$16.78M ₿1.18K
1328	Stake DAO SDT	$0.2531 ₿0.0000040	-8.87	$16.76M ₿220.04	$0.2818 ₿0.0000041	$0.2327 ₿0.0000039	$32.83K ₿0.03	$17.31M ₿257.26	$16.76M ₿220.04
1329	Alien Worlds TLM	$0.00274 ₿0.00000033	-2.67	$16.73M ₿1.37K	$0.002816 ₿0.00000036	$0.002567 ₿0.00000033	$7.14M ₿155.6	$18.69M ₿2.12K	$16.73M ₿1.37K
1332	PinLink PIN	$0.2088	-15.72	$16.64M	$0.2479	$0.1776	$836.33K	$20.8M	$16.64M
1334	Ellipsis EPS	$0.02378 ₿0.00000043	-4.40	$16.56M ₿306.85	$0.02489 ₿0.00000043	$0.02239 ₿0.00000042	$229.46 ₿0.01	$17.16M ₿317.94	$16.56M ₿306.85
1336	GRIFFAIN GRIFFAIN	$0.01655	-7.33	$16.56M	$0.01786	$0.01528	$7.98M	$16.56M	$16.56M
1337	Fuel Network FUEL	$0.002602	-0.61	$16.53M	$0.002621	$0.002452	$1.07M	$26.51M	$16.53M
1339	Alchemix ALCX	$6.6 ₿0.00056	-2.68	$16.49M ₿1.22K	$7.05 ₿0.00058	$6.19 ₿0.00049	$5.27M ₿419.86	$20.37M ₿1.62K	$16.49M ₿1.22K
1341	ASD ASD	$0.022 ₿0.0000010	4.76	$16.36M ₿769.5	$0.02265 ₿0.0000010	$0.01967 ₿0.0000010	$1.21M ₿39.26	$16.36M ₿769.5	$16.36M ₿769.5
1345	Coinweb CWEB	$0.00256 ₿0.00000016	1.02	$16.28M ₿766.89	$0.002639 ₿0.00000017	$0.002474 ₿0.00000016	$112.68K ₿2.15	$19.46M ₿1.28K	$16.28M ₿766.89
1346	ThunderCore TT	$0.001266 ₿0.000000080	-8.98	$16.26M ₿888.91	$0.001398 ₿0.000000084	$0.001202 ₿0.000000078	$635.42K ₿1.85	$16.26M ₿888.91	$16.26M ₿888.91
1347	dForce Token DF	$0.01623 ₿0.00000088	-1.11	$16.22M ₿617.93	$0.01644 ₿0.00000090	$0.01533 ₿0.00000087	$2.26M ₿55.38	$16.22M ₿882.78	$16.22M ₿617.93
1349	XBorg XBG	$0.07499	-7.10	$16.18M	$0.0817	$0.06691	$824.42K	$75.25M	$16.18M
1350	Realio Network RIO	$0.1616 ₿0.000031	-11.06	$16.16M ₿0	$0.1817 ₿0.000035	$0.1553 ₿0.000031	$3.14M ₿184.88	$16.16M ₿1.74K	$16.16M ₿0
1352	Alpha Quark Token AQT	$0.6023 ₿0.000025	-7.94	$16.13M ₿685.38	$0.6542 ₿0.000025	$0.5828 ₿0.000025	$4.44M ₿45.39	$18.06M ₿767.78	$16.13M ₿685.38
1354	Mossland MOC	$0.03636 ₿0.0000017	-10.62	$16.1M ₿715.01	$0.04068 ₿0.0000017	$0.03508 ₿0.0000017	$765.5K ₿32.73	$18.36M ₿866.7	$16.1M ₿715.01
1355	Based ETH BSDETH	$3,462.24 ₿0.050	-7.85	$16.08M ₿0	$3,762.79 ₿0.052	$3,191.26 ₿0.050	$1.44M ₿5.57	$16.08M	$16.08M ₿0
1356	Metis Bridged WETH (Metis Andromeda) WETH	$3,339.58	-8.18	$16.03M	$3,650	$3,127.45	$279.08K	$16.03M	$16.03M
1357	Gitcoin GTC	$0.1664 ₿0.000025	-0.67	$16.03M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$3.09M ₿124.59	$16.63M ₿2.59K	$16.03M ₿1.58K
1359	Goldcoin GLC	$0.01396 ₿0.00000013	6.60	$16.01M ₿150.84	$0.01398 ₿0.00000013	$0.01169 ₿0.00000012	$13.81K ₿0.09	$16.01M ₿9.52	$16.01M ₿150.84
1362	Santos FC Fan Token SANTOS	$1.2 ₿0.00010	-3.61	$15.98M ₿576.33	$1.24 ₿0.00010	$1.15 ₿0.000098	$9.28M ₿53.64	$35.78M ₿3.12K	$15.98M ₿576.33
1365	Bluefin BLUE	$0.04836	-6.79	$15.97M	$0.05199	$0.0432	$13.25M	$48.37M	$15.97M
1370	Act I The AI Prophecy ACT	$0.01661	-1.37	$15.75M	$0.01721	$0.01541	$43.95M	$15.75M	$15.75M
1371	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.16	$15.74M	$1.02	$0.9824	$1.2M	$15.74M	$15.74M
1373	Milady Cult Coin CULT	$0.000335	-17.42	$15.7M	$0.0004065	$0.0002775	$2.59M	$33.5M	$15.7M
1375	Ampleforth AMPL	$1.18 ₿0.000017	1.46	$15.66M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$215.24K ₿14.1	$16.83M ₿4.46K	$15.66M ₿3.82K
1376	Tensor TNSR	$0.04669 ₿0.000023	-3.32	$15.59M ₿2.94K	$0.0483 ₿0.000028	$0.04424 ₿0.000022	$8.72M ₿5.59K	$46.6M ₿23.48K	$15.59M ₿2.94K
1378	Hanu Yokia HANU	$0.0000001039 ₿0.0000000000040	-5.68	$15.58M ₿115.62	$0.0000001103 ₿0.0000000000041	$0.00000009865 ₿0.0000000000040	$667.9 ₿0.01	$61.68M ₿2.43K	$15.58M ₿115.62
1379	Sperax SPA	$0.006379 ₿0.00000026	-7.37	$15.51M ₿450.94	$0.006886 ₿0.00000028	$0.006113 ₿0.00000025	$8.21M ₿32.3	$31.61M ₿1.23K	$15.51M ₿450.94
1380	ARPA ARPA	$0.0158 ₿0.0000014	-5.06	$15.5M ₿1.43K	$0.01667 ₿0.0000015	$0.01505 ₿0.0000013	$17.65M ₿842.73	$31.57M ₿2.92K	$15.5M ₿1.43K
1381	XSGD XSGD	$0.7638 ₿0.000010	-0.18	$15.47M ₿544.64	$0.7655 ₿0.000010	$0.7624 ₿0.000010	$2.41M ₿270.54	$15.47M ₿544.64	$15.47M ₿544.64
1382	Alephium ALPH	$0.126 ₿0.000049	3.41	$15.45M ₿3.71K	$0.1259 ₿0.000051	$0.1158 ₿0.000046	$324.81K ₿67.35	$27.27M ₿9.7K	$15.45M ₿3.71K
1383	Wen WEN	$0.00002122 ₿0.0000000040	-7.79	$15.44M ₿2.99K	$0.00002303 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.82M ₿906.93	$15.44M ₿2.99K	$15.44M ₿2.99K
1386	Hooked Protocol HOOK	$0.0505 ₿0.000018	-5.80	$15.31M ₿2.68K	$0.0536 ₿0.000019	$0.04675 ₿0.000018	$10.41M ₿180.11	$25.24M ₿9.25K	$15.31M ₿2.68K
1390	Star Atlas DAO POLIS	$0.04888 ₿0.0000054	15.42	$15.15M ₿1.34K	$0.04887 ₿0.0000054	$0.04041 ₿0.0000053	$241.74K ₿5.06	$17.59M ₿1.95K	$15.15M ₿1.34K
1392	Radio Caca RACA	$0.0000368 ₿0.0000000045	-5.46	$15.13M ₿1.63K	$0.00003895 ₿0.0000000047	$0.0000358 ₿0.0000000045	$3.01M ₿155.93	$15.28M ₿1.94K	$15.13M ₿1.63K
1395	Layer3 L3	$0.01572	-11.32	$15.02M	$0.01788	$0.0146	$11.07M	$52.27M	$15.02M
1396	Redbelly Network RBNT	$0.006424	-8.18	$15M	$0.007159	$0.006356	$345.75K	$64.39M	$15M
1397	Bella Protocol BEL	$0.1876 ₿0.000031	-5.05	$15M ₿1.88K	$0.2131 ₿0.000038	$0.1758 ₿0.000027	$21.49M ₿1.5K	$18.74M ₿3.16K	$15M ₿1.88K
1401	Firmachain FCT	$0.01393 ₿0.0000010	-5.74	$14.97M ₿873.46	$0.01478 ₿0.0000011	$0.01339 ₿0.0000010	$446.28K ₿329.29	$15.17M ₿881.15	$14.97M ₿873.46
1402	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	-1.29	$14.94M ₿410.77	$1.06 ₿0.	$1 ₿0.	$75.53K ₿0	$14.94M ₿453.2	$14.94M ₿410.77
1408	Tokemak TOKE	$0.1795 ₿0.000014	-5.68	$14.8M ₿560.64	$0.195 ₿0.000014	$0.1681 ₿0.000014	$177.79K ₿3.06	$17.93M ₿1.42K	$14.8M ₿560.64
1409	AMATERASU OMIKAMI OMIKAMI	$0.01461 ₿0.000000039	-10.31	$14.74M ₿39.87	$0.01629 ₿0.000000042	$0.01378 ₿0.000000039	$144.13K ₿0.19	$14.74M ₿39.87	$14.74M ₿39.87
1411	Swarms SWARMS	$0.01472	-8.00	$14.71M	$0.01601	$0.01389	$8.16M	$14.71M	$14.71M
1412	AxonDAO Governance Token AXGT	$0.03176 ₿0.0000066	-12.90	$14.71M ₿986.55	$0.03704 ₿0.0000065	$0.02684 ₿0.0000036	$204.64K ₿45.77	$31.52M ₿6.52K	$14.71M ₿986.55
1413	Token dForce USD USX	$0.9508 ₿0.000015	0.55	$14.7M ₿473.66	$0.9689 ₿0.000015	$0.9196 ₿0.000014	$31.18K ₿0.48	$128M ₿2.48K	$14.7M ₿473.66
1414	Kleros PNK	$0.02034 ₿0.00000043	-11.12	$14.69M ₿316.59	$0.0229 ₿0.00000043	$0.01995 ₿0.00000041	$383.61K ₿4.52	$16.34M ₿339.52	$14.69M ₿316.59
1415	Renzo Restaked SOL EZSOL	$195.49	-4.57	$14.67M	$204.86	$182.91	$84.57K	$14.67M	$14.67M
1416	Pikaboss PIKA	$0.00000003498 ₿0.00000000000024	-6.99	$14.66M ₿103.39	$0.00000003778 ₿0.00000000000024	$0.00000003323 ₿0.00000000000024	$15.36K ₿0.91	$14.66M ₿103.39	$14.66M ₿103.39
1417	Badger DAO BADGER	$0.736 ₿0.000084	-4.16	$14.66M ₿1.7K	$0.768 ₿0.000091	$0.689 ₿0.000084	$6.93M ₿197.03	$15.44M ₿1.79K	$14.66M ₿1.7K
1418	Pangolin PNG	$0.06503 ₿0.0000069	-6.72	$14.59M ₿1.49K	$0.06977 ₿0.0000075	$0.06088 ₿0.0000068	$1.03M ₿50.94	$34.98M ₿3.74K	$14.59M ₿1.49K
1419	Karrat KARRAT	$0.01996	-5.97	$14.56M	$0.02164	$0.01861	$519.05K	$19.99M	$14.56M
1420	Keyboard Cat (Base) KEYCAT	$0.001458 ₿0.00000010	-8.82	$14.52M ₿0	$0.001599 ₿0.00000015	$0.001307 ₿0.00000011	$1.09M ₿54.17	$14.52M ₿1.09K	$14.52M ₿0
1422	그로스톨코인 GRS	$0.1626 ₿0.0000094	-11.90	$14.48M ₿805.4	$0.1852 ₿0.0000098	$0.1558 ₿0.0000094	$1.42M ₿47.71	$14.48M ₿997.01	$14.48M ₿805.4
1423	TomoChain VIC	$0.1176 ₿0.000013	-1.21	$14.45M ₿1.35K	$0.1197 ₿0.000014	$0.1112 ₿0.000013	$1.81M ₿84.76	$24.64M ₿1.38K	$14.45M ₿1.35K
1427	Myro $MYRO	$0.01436 ₿0.0000031	-7.78	$14.34M ₿3.2K	$0.01559 ₿0.0000034	$0.01356 ₿0.0000031	$4.77M ₿356.84	$14.34M ₿3.2K	$14.34M ₿3.2K
1430	VeBetterDAO B3TR	$0.04522	-5.00	$14.33M	$0.04761	$0.04297	$814.92K	$14.33M	$14.33M
1433	Clash of Lilliput COL	$0.174 ₿0.000011	-4.81	$14.29M ₿985.26	$0.1886 ₿0.000012	$0.1692 ₿0.000011	$8.04K ₿1.52	$174.1M ₿12.01K	$14.29M ₿985.26
1434	IMO IMO	$1.28 ₿0.0000031	-3.80	$14.29M ₿34.72	$1.33 ₿0.0000031	$1.22 ₿0.0000030	$146.17K ₿0.02	$22.81M ₿58.53	$14.29M ₿34.72
1435	Sundog SUNDOG	$0.01444	0.54	$14.28M	$0.01485	$0.01351	$13.97M	$14.28M	$14.28M
1436	The Doge NFT DOG	$0.001039 ₿0.00000023	-8.54	$14.24M ₿3.5K	$0.001136 ₿0.00000024	$0.0009914 ₿0.00000022	$132.29K ₿55.01	$17.62M ₿3.98K	$14.24M ₿3.5K
1438	PlatON Network LAT	$0.002109 ₿0.00000026	-5.12	$14.22M ₿1.4K	$0.002237 ₿0.00000027	$0.002094 ₿0.00000024	$3.12M ₿114.15	$21.62M ₿2.69K	$14.22M ₿1.4K
1440	AhaToken AHT	$0.002004 ₿0.00000013	-11.21	$14.2M ₿676.24	$0.002257 ₿0.00000014	$0.001906 ₿0.00000013	$645.88K ₿139.1	$15.49M ₿1.07K	$14.2M ₿676.24
1443	Synapse SYN	$0.06462 ₿0.000018	-3.15	$14.12M ₿3.61K	$0.06696 ₿0.000020	$0.0601 ₿0.000018	$3.52M ₿355.07	$16.12M ₿3.51K	$14.12M ₿3.61K
1445	Aavegotchi GHST	$0.2761 ₿0.000036	-0.73	$14.11M ₿1.88K	$0.2789 ₿0.000039	$0.2595 ₿0.000035	$3.32M ₿220.96	$14.55M ₿1.94K	$14.11M ₿1.88K
1446	Strike STRIKE	$0.7865	-18.91	$14.11M	$0.9708	$0.7405	$410.41K	$19.59M	$14.11M
1447	Hey Anon ANON	$1.05	3.77	$14.07M	$1.05	$0.9328	$1.15M	$21.99M	$14.07M
1448	디스트릭트0x DNT	$0.01873 ₿0.0000010	1.08	$14.07M ₿801.55	$0.01879 ₿0.0000011	$0.01781 ₿0.0000010	$105.26K ₿13.6	$18.73M ₿1.07K	$14.07M ₿801.55
1453	Sei fastUSD FASTUSD	$1	0.47	$13.94M	$1.03	$0.9824	$564.17K	$13.94M	$13.94M
1455	Comtech Gold CGO	$127.56 ₿0.0011	-0.20	$13.9M ₿156.14	$128.72 ₿0.0011	$125.64 ₿0.0010	$835.59K ₿12.27	$13.78M ₿156.14	$13.9M ₿156.14
1457	Bitrise Token BRISE	$0.00000003531 ₿0.0000000000029	-4.77	$13.88M ₿1.16K	$0.00000003717 ₿0.0000000000030	$0.00000003386 ₿0.0000000000028	$2.77M ₿31.31	$14.98M ₿1.25K	$13.88M ₿1.16K
1458	DIMO DIMO	$0.03409 ₿0.0000055	-4.98	$13.86M ₿1.19K	$0.03589 ₿0.0000057	$0.03198 ₿0.0000053	$208.91K ₿5.67	$33.94M ₿5.57K	$13.86M ₿1.19K
1459	THORSwap THOR	$0.06838 ₿0.0000041	-12.71	$13.86M ₿717.76	$0.07834 ₿0.0000042	$0.06444 ₿0.0000041	$66.48K ₿2.54	$19.17M ₿1.75K	$13.86M ₿717.76
1460	Unicorn Fart Dust UFD	$0.01384	0.01	$13.83M	$0.014	$0.01174	$6.22M	$13.83M	$13.83M
1461	Morpheus AI MOR	$2.38	-9.32	$13.8M	$2.62	$2.2	$54.28K	$19.33M	$13.8M
1462	Automata ATA	$0.0235 ₿0.0000033	1.47	$13.8M ₿1.65K	$0.0235 ₿0.0000034	$0.02142 ₿0.0000031	$16.07M ₿224.98	$23.48M ₿3.37K	$13.8M ₿1.65K
1463	Dinero DINERO	$0.01634	63.80	$13.8M	$0.01642	$0.009814	$4.31K	$20.59M	$13.8M
1466	MetFi METFI	$0.05095 ₿0.000021	1.05	$13.66M ₿90.19	$0.05135 ₿0.000022	$0.04847 ₿0.000020	$131.14K ₿5.05	$22.95M ₿17.02K	$13.66M ₿90.19
1467	Dego Finance DEGO	$0.6495 ₿0.000043	-6.83	$13.66M ₿234.01	$0.705 ₿0.000045	$0.6261 ₿0.000042	$15.09M ₿75.2	$13.66M ₿647.31	$13.66M ₿234.01
1469	Harvest Finance FARM	$20.27 ₿0.0015	-9.04	$13.63M ₿1.01K	$22.34 ₿0.0016	$19.59 ₿0.00095	$6.17M ₿2.76K	$14M ₿1.04K	$13.63M ₿1.01K
1473	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.07	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$461.96K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1474	TG.Casino TGC	$0.1716 ₿0.0000051	2.97	$13.56M ₿372.08	$0.1715 ₿0.0000053	$0.1432 ₿0.0000048	$163.07K ₿4.66	$13.56M ₿448.01	$13.56M ₿372.08
1475	LandWolf WOLF	$0.00001501	-20.56	$13.52M	$0.00001891	$0.00001309	$2.37M	$13.52M	$13.52M
1479	Mr. Miggles MIGGLES	$0.01405	-5.01	$13.46M	$0.01495	$0.01294	$1.74M	$13.46M	$13.46M
1480	Ava AI AVA	$0.01346	-6.44	$13.46M	$0.01444	$0.01246	$2.84M	$13.46M	$13.46M
1481	CHEQD Network CHEQ	$0.0139 ₿0.0000012	-6.52	$13.43M ₿900.95	$0.01487 ₿0.0000012	$0.01381 ₿0.0000010	$577.21K ₿5.42	$17.47M ₿1.39K	$13.43M ₿900.95
1483	Portal PORTAL	$0.02271 ₿0.000021	1.31	$13.45M ₿3.61K	$0.03057 ₿0.000023	$0.02019 ₿0.000021	$25.16M ₿589.8	$22.71M ₿21.63K	$13.45M ₿3.61K
1484	Propchain PROPC	$0.3144 ₿0.000060	-2.93	$13.4M ₿995.51	$0.3281 ₿0.000063	$0.3106 ₿0.000059	$398.05K ₿27.04	$20.05M ₿5.08K	$13.4M ₿995.51
1486	완체인 WAN	$0.06738 ₿0.0000052	-2.10	$13.37M ₿1.04K	$0.07017 ₿0.0000054	$0.06588 ₿0.0000052	$3.18M ₿60.95	$14.13M ₿1.1K	$13.37M ₿1.04K
1490	HashAI HASHAI	$0.0001483 ₿0.000000034	0.65	$13.24M ₿0	$0.0001506 ₿0.000000035	$0.0001292 ₿0.000000030	$291.15K ₿36.98	$14.06M ₿3.3K	$13.24M ₿0
1491	Relend USDC REUSDC	$1.09	0.04	$13.23M	$1.09	$1.09	$37.88	$13.23M	$13.23M
1494	RAMP RAMP	$0.03203 ₿0.0000018	-5.75	$13.13M ₿762.76	$0.0342 ₿0.0000020	$0.02909 ₿0.0000018	$2.33K ₿0.23	$31.95M ₿1.86K	$13.13M ₿762.76
1495	어거 REP	$1.56 ₿0.000016	-13.89	$13.12M ₿135.62	$1.82 ₿0.000017	$1.47 ₿0.000016	$179.44K ₿10.66	$13.12M ₿135.62	$13.12M ₿135.62
1497	Daddy Tate DADDY	$0.02179	3.29	$13.05M	$0.02305	$0.02009	$799.06K	$13.05M	$13.05M
1499	Catizen CATI	$0.06341	-4.51	$13.03M	$0.06641	$0.06004	$18.91M	$63.26M	$13.03M
1500	Ambire Wallet WALLET	$0.0178 ₿0.00000041	-13.37	$12.91M ₿230.17	$0.02082 ₿0.00000042	$0.01724 ₿0.00000038	$402.82K ₿8.59	$13.02M ₿231.72	$12.91M ₿230.17
1503	Clover Finance CLV	$0.01046 ₿0.0000014	-7.59	$12.81M ₿1.19K	$0.01133 ₿0.0000015	$0.01037 ₿0.0000014	$3.31M ₿123.3	$20.93M ₿1.48K	$12.81M ₿1.19K
1505	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.14 ₿0.000011	$1.13 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}