Ergebnisseite 9 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Gitcoin GTC	$0.1294 ₿0.000025	3.39	$12.45M ₿1.58K	$0.1295 ₿0.000027	$0.125 ₿0.000025	$885.52K ₿124.59	$12.91M ₿2.59K	$12.45M ₿1.58K
1392	Cudos CUDOS	$0.001682 ₿0.00000031	3.21	$12.41M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.74 ₿33.39	$15.68M ₿2.86K	$12.41M ₿2.14K
1394	Spring Staked SUI SSUI	$1.49	1.02	$12.4M	$1.52	$1.47	$2.31K	$12.4M	$12.4M
1399	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1400	Coq Inu COQ	$0.0000001763 ₿0.000000000049	-3.20	$12.31M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.44M ₿272.67	$12.31M ₿3.41K	$12.31M ₿3.41K
1402	VitaDAO VITA	$0.4745 ₿0.000039	-1.33	$12.23M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$691.71K ₿5.88	$13.28M ₿1.09K	$12.23M ₿1.04K
1403	Velas VLX	$0.004386 ₿0.00000022	0.12	$12.2M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$79.7 ₿15.52	$12.2M ₿580.39	$12.2M ₿580.39
1404	Lazio Fan Token LAZIO	$1 ₿0.000052	0.04	$12.19M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.48M ₿86.44	$40.22M ₿2.1K	$12.19M ₿439.39
1405	Layer3 L3	$0.0111	-3.05	$12.18M	$0.01173	$0.01076	$7.57M	$37.04M	$12.18M
1406	ARPA ARPA	$0.01244 ₿0.0000014	1.39	$12.18M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.37M ₿842.73	$24.79M ₿2.92K	$12.18M ₿1.43K
1408	Radiant Capital RDNT	$0.009392 ₿0.0000043	1.89	$12.14M ₿2.11K	$0.009435 ₿0.0000045	$0.009218 ₿0.0000043	$2.16M ₿328.55	$14.09M ₿4.34K	$12.14M ₿2.11K
1409	TrustToken TRU	$0.008868 ₿0.0000019	5.30	$12.15M ₿2.18K	$0.008959 ₿0.0000020	$0.008412 ₿0.0000019	$3.21M ₿296.08	$12.28M ₿2.4K	$12.15M ₿2.18K
1410	OpenServ SERV	$0.01659	1.36	$12.12M	$0.01751	$0.01612	$76.23K	$16.6M	$12.12M
1411	doginme DOGINME	$0.000179 ₿0.000000010	-0.13	$12.1M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$410.05K ₿33.62	$12.1M ₿699.91	$12.1M ₿699.91
1412	The Doge NFT DOG	$0.000893 ₿0.00000023	0.03	$12.1M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$23.71K ₿55.01	$15.16M ₿3.98K	$12.1M ₿3.5K
1413	PAAL AI PAAL	$0.01349 ₿0.0000081	-3.80	$12.11M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.96M ₿80.85	$13.49M ₿8.18K	$12.11M ₿5.33K
1414	Metis Bridged WETH (Metis Andromeda) WETH	$3,015.23	0.47	$12.05M	$3,062.75	$2,975.27	$39.09K	$12.05M	$12.05M
1415	NATIX Network NATIX	$0.0002973	5.59	$12.06M	$0.0003017	$0.0002698	$651.47K	$29.59M	$12.06M
1416	NFPrompt NFP	$0.02252 ₿0.0000093	1.66	$12.05M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.83M ₿321.33	$22.53M ₿6.64K	$12.05M ₿0
1421	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01527 ₿0.00000017	$0.0147 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1426	Zeta ZEX	$0.06321	-3.31	$11.87M	$0.06568	$0.06179	$418.9K	$63.21M	$11.87M
1427	RAMP RAMP	$0.02888 ₿0.0000018	0.39	$11.87M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$191.39 ₿0.23	$28.88M ₿1.86K	$11.87M ₿762.76
1430	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	PIVX PIVX	$0.1196 ₿0.0000068	-1.70	$11.86M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.33M ₿63.8	$11.86M ₿560.3	$11.86M ₿560.3
1434	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04966 ₿0.00000056	$0.03995 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	0.09	$11.8M	$1	$0.9982	$21.67K	$11.8M	$11.8M
1437	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$18.41 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1440	Harvest Finance FARM	$17.51 ₿0.0015	1.66	$11.77M ₿1.01K	$17.55 ₿0.0016	$17.23 ₿0.00095	$492.7K ₿2.76K	$12.09M ₿1.04K	$11.77M ₿1.01K
1449	THORSwap THOR	$0.07314 ₿0.0000041	-1.17	$11.57M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$99.72K ₿2.54	$15.5M ₿1.75K	$11.57M ₿717.76
1450	XBorg XBG	$0.05373	-3.57	$11.55M	$0.05618	$0.05275	$51.23K	$53.74M	$11.55M
1451	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1453	TOMI TOMI	$0.00000008104 ₿0.000010	-84.20	$11.54M ₿1.22K	$0.0000005132 ₿0.000010	$0.00000003721 ₿0.0000099	$5.04K ₿267.23	$11.54M ₿1.47K	$11.54M ₿1.22K
1455	Rei REI	$0.01143	1.99	$11.44M	$0.01181	$0.01117	$323.47K	$11.44M	$11.44M
1456	Milady Cult Coin CULT	$0.0002445	0.36	$11.44M	$0.0002482	$0.0002385	$1.48M	$24.41M	$11.44M
1461	LimeWire LMWR	$0.03079 ₿0.000019	-4.07	$11.35M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$615.38K ₿73.78	$19.49M ₿15.54K	$11.35M ₿1.1K
1464	TARS AI TAI	$0.01935	-1.66	$11.36M	$0.02018	$0.01917	$1.02M	$17.33M	$11.36M
1467	OmiseGO OMG	$0.0806 ₿0.000013	0.44	$11.31M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.31M ₿1.92K	$11.31M ₿1.92K
1469	Acala ACA	$0.009654 ₿0.0000022	1.40	$11.27M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.82M ₿131.9	$15.45M ₿2.38K	$11.27M ₿2.13K
1471	NEM XEM	$0.001251 ₿0.00000068	-0.59	$11.25M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.31M ₿97.18	$11.25M ₿6.15K	$11.25M ₿6.15K
1473	Vulcan Forged PYR	$0.4707 ₿0.000091	1.86	$11.24M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.55M ₿105.65	$23.53M ₿4.55K	$11.24M ₿2.17K
1474	FC Barcelona Fan Token BAR	$0.5638 ₿0.000055	1.25	$11.24M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.79M ₿105.95	$22.53M ₿2.2K	$11.24M ₿587.81
1478	AMO Coin AMO	$0.0005276 ₿0.000000013	-4.87	$11.19M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.71M ₿2.06	$11.19M ₿285.15	$11.19M ₿256.9
1479	Oasys OAS	$0.001791 ₿0.0000011	1.63	$11.19M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$233.2K ₿16.86	$17.91M ₿11.65K	$11.19M ₿2.17K
1483	Fuel Network FUEL	$0.001655	-3.46	$11.11M	$0.001716	$0.001654	$134.69K	$16.81M	$11.11M
1487	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	1.39	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$3.38K ₿4.2	$19.64M ₿241.76	$11.02M ₿175.01
1488	Paris Saint-Germain Fan Token PSG	$0.8237 ₿0.000080	0.69	$11.01M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.05M ₿126.92	$16.39M ₿1.6K	$11.01M ₿613.68
1489	Swarm BZZ	$0.1743 ₿0.0000082	2.89	$11.01M ₿524.1	$0.1749 ₿0.0000082	$0.1567 ₿0.0000080	$372.82K ₿15.67	$11.01M ₿524.1	$11.01M ₿524.1
1495	Badger DAO BADGER	$0.5419 ₿0.000084	1.34	$10.8M ₿1.7K	$0.5536 ₿0.000091	$0.5325 ₿0.000084	$3.62M ₿197.03	$11.38M ₿1.79K	$10.8M ₿1.7K
1496	Strike STRIKE	$0.5984	1.04	$10.77M	$0.6183	$0.5733	$135.71K	$14.96M	$10.77M
1497	TomoChain VIC	$0.0868 ₿0.000013	1.43	$10.76M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$803.07K ₿84.76	$18.27M ₿1.38K	$10.76M ₿1.35K
1498	Bitrise Token BRISE	$0.0000000272 ₿0.0000000000029	0.84	$10.76M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.04M ₿31.31	$11.61M ₿1.25K	$10.76M ₿1.16K
1499	dForce Token DF	$0.01076 ₿0.00000088	2.47	$10.76M ₿617.93	$0.01095 ₿0.00000090	$0.0105 ₿0.00000087	$589.8K ₿55.38	$10.76M ₿882.78	$10.76M ₿617.93
1501	Hooked Protocol HOOK	$0.03444 ₿0.000018	2.36	$10.73M ₿2.68K	$0.0348 ₿0.000019	$0.03364 ₿0.000018	$3.54M ₿180.11	$17.21M ₿9.25K	$10.73M ₿2.68K
1503	SWEAT SWEAT	$0.001412 ₿0.00000016	0.91	$10.71M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.37M ₿109.19	$28.24M ₿3.55K	$10.71M ₿1.28K
1504	Peercoin PPC	$0.3567 ₿0.0000088	-1.15	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$35.48K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1505	BitMEX BMEX	$0.1069 ₿0.0000040	5.91	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.08K ₿0.49	$48.15M ₿1.84K	$10.67M ₿408.52
1507	Bluefin BLUE	$0.03218	1.65	$10.66M	$0.03387	$0.03139	$9.14M	$32.28M	$10.66M
1509	Alpha Fi ALPHA	$1.09	-6.08	$10.64M	$1.17	$1.05	$5.08K	$10.87M	$10.64M
1513	Synapse SYN	$0.04829 ₿0.000018	1.23	$10.57M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.31M ₿355.07	$12.07M ₿3.51K	$10.57M ₿3.61K
1514	OORT OORT	$0.01577 ₿0.0000073	-0.46	$10.57M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$446.83K ₿83.41	$31.55M ₿14.72K	$10.57M ₿476.35
1518	Morpheus AI MOR	$1.71	-1.72	$10.49M	$1.78	$1.69	$47.65K	$14.81M	$10.49M
1519	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$461.82K	$10.46M	$10.46M
1520	Juventus Fan Token JUV	$0.7309 ₿0.000048	0.47	$10.43M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.49M ₿216.9	$14.61M ₿968.51	$10.43M ₿304.58
1521	Renzo Restaked SOL EZSOL	$157.99	1.11	$10.44M	$160.53	$155.24	$83.7K	$10.44M	$10.44M
1522	Sperax SPA	$0.004287 ₿0.00000026	-1.46	$10.43M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.9M ₿32.3	$21.24M ₿1.23K	$10.43M ₿450.94
1525	Ski Mask Dog SKI	$0.01036	-6.76	$10.37M	$0.01132	$0.01036	$537.21K	$10.37M	$10.37M
1526	JumpToken JMPT	$0.7087 ₿0.000014	-0.19	$10.37M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$9.42K ₿0.02	$21.92M ₿445.88	$10.37M ₿203.75
1527	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1531	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.9 ₿0.000021	$1.82 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1532	SYMMIO SYMM	$0.01417	0.98	$10.35M	$0.01457	$0.01397	$5.89K	$12.13M	$10.35M
1533	PURPLE PEPE PURPE	$0.0000246	-4.33	$10.34M	$0.00002595	$0.00002457	$917.91K	$10.34M	$10.34M
1540	IMO IMO	$0.92 ₿0.0000031	-0.86	$10.28M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$80.68K ₿0.02	$16.22M ₿58.53	$10.28M ₿34.72
1541	IDEX IDEX	$0.01031 ₿0.0000012	-0.59	$10.27M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.38M ₿119.93	$10.32M ₿1.24K	$10.27M ₿1.01K
1542	Ava AI AVA	$0.01026	3.77	$10.25M	$0.01024	$0.009797	$1.38M	$10.25M	$10.25M
1543	Keyboard Cat (Base) KEYCAT	$0.001023 ₿0.00000010	-1.94	$10.24M ₿0	$0.001061 ₿0.00000015	$0.001016 ₿0.00000011	$375.75K ₿54.17	$10.24M ₿1.09K	$10.24M ₿0
1544	Aura BAL AURABAL	$2.78 ₿0.00019	1.77	$10.21M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.41K ₿0.13	$10.21M ₿704.77	$10.21M ₿704.77
1546	Galeon GALEON	$0.01244 ₿0.00000051	-2.23	$10.21M ₿352.67	$0.01289 ₿0.00000052	$0.01243 ₿0.00000050	$221.37K ₿6.74	$32.11M ₿1.33K	$10.21M ₿352.67
1550	IlluminatiCoin NATI	$0.0000003083 ₿0.0000000000010	1.64	$10.18M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.34K ₿0.06	$10.18M ₿35.12	$10.18M ₿0
1554	Gearbox GEAR	$0.001013 ₿0.00000043	-1.68	$10.13M ₿2.24K	$0.001051 ₿0.00000044	$0.0009953 ₿0.00000041	$207.03K ₿28.17	$10.13M ₿4.35K	$10.13M ₿2.24K
1556	Stronghold Staked SOL STRONGSOL	$145.49	0.64	$10.11M	$147.37	$143.47	$22.71K	$10.11M	$10.11M
1559	Diamond DMD	$2.59 ₿0.000028	0.52	$10.03M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$48.14K ₿0.22	$11.3M ₿123.77	$10.03M ₿107.59
1560	Bella Protocol BEL	$0.1252 ₿0.000031	1.19	$10.02M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.43M ₿1.5K	$12.53M ₿3.16K	$10.02M ₿1.88K
1563	World of Dypians WOD	$0.02697	-0.18	$9.99M	$0.02836	$0.02632	$3.14M	$26.97M	$9.99M
1564	Defi.money MONEY	$0.9986	-0.09	$9.98M	$0.9997	$0.9986	$4.17	$9.98M	$9.98M
1565	Osmosis allBTC BTC	$88,524 ₿1	0.53	$10.01M	$90,321 ₿1	$87,265 ₿1	$2.8M	$10.01M	$10.01M
1570	Dimitra DMTR	$0.01455 ₿0.0000028	-0.28	$9.96M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$188.87K ₿26.4	$14.13M ₿1.47K	$9.96M ₿1.47K
1571	Tokemak TOKE	$0.1197 ₿0.000014	-1.24	$9.95M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.01K ₿3.06	$11.97M ₿1.42K	$9.95M ₿560.64
1572	Radio Caca RACA	$0.00002404 ₿0.0000000045	6.06	$9.91M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.24M ₿155.93	$10.01M ₿1.94K	$9.91M ₿1.63K
1577	Zircuit ZRC	$0.004342	-2.80	$9.87M	$0.004552	$0.004231	$7.56M	$43.42M	$9.87M
1581	FIO Protocol FIO	$0.01174 ₿0.00000066	1.60	$9.77M ₿481.58	$0.01192 ₿0.00000069	$0.01156 ₿0.00000065	$1.15M ₿100.74	$11.75M ₿665.36	$9.77M ₿481.58
1583	UXLINK UXLINK	$0.0162	49.06	$9.84M	$0.01708	$0.01083	$9.71M	$16.21M	$9.84M
1585	NEURALAI NEURAL	$0.9677 ₿0.000014	10.63	$9.7M ₿0	$0.9825 ₿0.000016	$0.874 ₿0.000010	$59.84K ₿9.18	$9.7M ₿153.26	$9.7M ₿0
1586	Bobo Coin BOBO	$0.0000001454 ₿0.000000000019	-0.74	$9.66M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$240.14K ₿40.9	$9.67M ₿1.3K	$9.66M ₿0
1587	ORIGYN OGY	$0.001166 ₿0.00000015	-0.24	$9.58M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$334.68K ₿3.26	$12.16M	$9.58M ₿0
1588	ANDY ETH ANDY	$0.000009579 ₿0.00000000068	9.20	$9.58M ₿0	$0.000009579 ₿0.0000000011	$0.00000877 ₿0.00000000062	$445.67K ₿126.37	$9.58M ₿680.75	$9.58M ₿0
1592	Origin Dollar OUSD	$0.9974 ₿0.000014	-0.06	$9.52M ₿128.19	$0.999 ₿0.000014	$0.9941 ₿0.000014	$421.92K ₿6.5	$9.52M ₿128.19	$9.52M ₿128.19
1594	Automata ATA	$0.01616 ₿0.0000033	2.14	$9.5M ₿1.65K	$0.01625 ₿0.0000034	$0.01582 ₿0.0000031	$3.64M ₿224.98	$16.16M ₿3.37K	$9.5M ₿1.65K
1597	NKN NKN	$0.0119 ₿0.0000025	1.72	$9.47M ₿2K	$0.01213 ₿0.0000027	$0.01165 ₿0.0000025	$1.21M ₿202.15	$9.47M ₿2K	$9.47M ₿2K
1600	LocalCoinSwap LCS	$0.247 ₿0.0000012	0.83	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2449 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1601	RSS3 RSS3	$0.01079 ₿0.0000060	0.58	$9.44M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.98M ₿77.5	$11.09M ₿6.08K	$9.44M ₿3.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}