Ergebnisseite 9 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1390	Velas VLX	$0.00442 ₿0.00000022	-0.41	$12.3M ₿580.39	$0.004457 ₿0.00000023	$0.004342 ₿0.00000021	$80.32 ₿15.52	$12.3M ₿580.39	$12.3M ₿580.39
1391	PAAL AI PAAL	$0.01369 ₿0.0000081	-2.28	$12.29M ₿5.33K	$0.01413 ₿0.0000089	$0.01312 ₿0.0000081	$3.81M ₿80.85	$13.69M ₿8.18K	$12.29M ₿5.33K
1392	Cudos CUDOS	$0.001665 ₿0.00000031	2.14	$12.3M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$166 ₿33.39	$15.54M ₿2.86K	$12.3M ₿2.14K
1393	Spring Staked SUI SSUI	$1.48	-1.20	$12.26M	$1.52	$1.47	$2.62K	$12.26M	$12.26M
1394	AhaToken AHT	$0.001704 ₿0.00000013	-0.59	$12.22M ₿676.24	$0.001745 ₿0.00000014	$0.001701 ₿0.00000013	$215.85K ₿139.1	$13.18M ₿1.07K	$12.22M ₿676.24
1395	Gitcoin GTC	$0.1269 ₿0.000025	-0.02	$12.26M ₿1.58K	$0.1295 ₿0.000027	$0.1262 ₿0.000025	$819.34K ₿124.59	$12.72M ₿2.59K	$12.26M ₿1.58K
1399	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1402	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.59	$12.17M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.45M ₿86.44	$40.16M ₿2.1K	$12.17M ₿439.39
1405	ARPA ARPA	$0.01231 ₿0.0000014	-0.73	$12.11M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$6.25M ₿842.73	$24.65M ₿2.92K	$12.11M ₿1.43K
1406	OpenServ SERV	$0.01654	-0.96	$12.08M	$0.01751	$0.01612	$75.29K	$16.55M	$12.08M
1407	NATIX Network NATIX	$0.0002963	6.08	$12.08M	$0.0003017	$0.0002698	$490.31K	$29.62M	$12.08M
1409	doginme DOGINME	$0.0001778 ₿0.000000010	-0.52	$12.03M ₿699.91	$0.000183 ₿0.000000011	$0.0001778 ₿0.0000000096	$414.12K ₿33.62	$12.03M ₿699.91	$12.03M ₿699.91
1412	Layer3 L3	$0.01093	-3.56	$11.99M	$0.0114	$0.01076	$7.49M	$36.46M	$11.99M
1413	Radiant Capital RDNT	$0.009276 ₿0.0000043	-0.07	$11.99M ₿2.11K	$0.009435 ₿0.0000045	$0.009276 ₿0.0000043	$2.13M ₿328.55	$13.92M ₿4.34K	$11.99M ₿2.11K
1414	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01515 ₿0.00000017	$0.01459 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1415	TrustToken TRU	$0.008744 ₿0.0000019	2.27	$11.99M ₿2.18K	$0.008959 ₿0.0000020	$0.008546 ₿0.0000019	$3.2M ₿296.08	$12.12M ₿2.4K	$11.99M ₿2.18K
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,984.21	-1.03	$11.93M	$3,062.75	$2,975.27	$41.68K	$11.93M	$11.93M
1420	Wrapped STEAMX WSTEAMX	$0.06282 ₿0.00000044	-0.61	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06283 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1422	Zeta ZEX	$0.06305	-3.11	$11.85M	$0.06568	$0.06179	$416.87K	$63.09M	$11.85M
1423	NFPrompt NFP	$0.02216 ₿0.0000093	-1.64	$11.84M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.84M ₿321.33	$22.14M ₿6.64K	$11.84M ₿0
1426	Coq Inu COQ	$0.0000001703 ₿0.000000000049	-6.25	$11.82M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.42M ₿272.67	$11.82M ₿3.41K	$11.82M ₿3.41K
1427	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04927 ₿0.00000056	$0.03964 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1429	The Doge NFT DOG	$0.0008719 ₿0.00000023	-2.55	$11.81M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008708 ₿0.00000022	$32.71K ₿55.01	$14.8M ₿3.98K	$11.81M ₿3.5K
1431	Avalanche Bridged DAI (Avalanche) DAI	$0.9991	-0.03	$11.79M	$1	$0.9982	$22.3K	$11.79M	$11.79M
1432	YUSD Stablecoin YUSD	$0.9948 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$18.79 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1434	RAMP RAMP	$0.02863 ₿0.0000018	-1.70	$11.77M ₿762.76	$0.0293 ₿0.0000020	$0.02859 ₿0.0000018	$228.75 ₿0.23	$28.64M ₿1.86K	$11.77M ₿762.76
1435	PIVX PIVX	$0.1186 ₿0.0000068	-3.37	$11.76M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.26M ₿63.8	$11.76M ₿560.3	$11.76M ₿560.3
1444	Harvest Finance FARM	$17.31 ₿0.0015	-0.68	$11.65M ₿1.01K	$17.55 ₿0.0016	$17.23 ₿0.00095	$474.23K ₿2.76K	$11.96M ₿1.04K	$11.65M ₿1.01K
1447	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	XBorg XBG	$0.0534	-3.55	$11.48M	$0.05618	$0.05275	$47.62K	$53.41M	$11.48M
1451	THORSwap THOR	$0.07241 ₿0.0000041	-2.79	$11.46M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$98.8K ₿2.54	$15.36M ₿1.75K	$11.46M ₿717.76
1459	Milady Cult Coin CULT	$0.0002418	-1.87	$11.32M	$0.0002482	$0.0002385	$1.55M	$24.16M	$11.32M
1460	Oasys OAS	$0.001811 ₿0.0000011	3.65	$11.32M ₿2.17K	$0.001835 ₿0.0000011	$0.001745 ₿0.0000011	$297.14K ₿16.86	$18.11M ₿11.65K	$11.32M ₿2.17K
1461	Rei REI	$0.01131	-1.13	$11.31M	$0.01181	$0.01117	$199.18K	$11.31M	$11.31M
1462	NEM XEM	$0.001253 ₿0.00000068	-0.95	$11.31M ₿6.15K	$0.001317 ₿0.00000071	$0.001236 ₿0.00000067	$2.27M ₿97.18	$11.31M ₿6.15K	$11.31M ₿6.15K
1464	OmiseGO OMG	$0.08058 ₿0.000013	0.20	$11.3M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.16M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1465	TARS AI TAI	$0.01923	-3.03	$11.28M	$0.02018	$0.01913	$1.02M	$17.21M	$11.28M
1468	LimeWire LMWR	$0.03045 ₿0.000019	-5.19	$11.22M ₿1.1K	$0.03298 ₿0.000020	$0.03038 ₿0.000018	$617.56K ₿73.78	$19.28M ₿15.54K	$11.22M ₿1.1K
1469	Acala ACA	$0.009607 ₿0.0000022	-0.17	$11.25M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.85M ₿131.9	$15.42M ₿2.38K	$11.25M ₿2.13K
1474	Planet IX (OLD) IXT	$0.1299 ₿0.0000015	4.23	$11.08M ₿175.01	$0.1341 ₿0.0000016	$0.1246 ₿0.0000015	$20.27K ₿4.2	$19.76M ₿241.76	$11.08M ₿175.01
1475	FC Barcelona Fan Token BAR	$0.56 ₿0.000055	-0.97	$11.18M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.72M ₿105.95	$22.4M ₿2.2K	$11.18M ₿587.81
1477	Swarm BZZ	$0.1766 ₿0.0000082	5.59	$11.15M ₿524.1	$0.1766 ₿0.0000082	$0.1567 ₿0.0000080	$358.55K ₿15.67	$11.15M ₿524.1	$11.15M ₿524.1
1479	Fuel Network FUEL	$0.001654	-3.54	$11.11M	$0.001716	$0.001654	$136.37K	$16.8M	$11.11M
1481	AMO Coin AMO	$0.0005211 ₿0.000000013	2.79	$11.04M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.37M ₿2.06	$11.04M ₿285.15	$11.04M ₿256.9
1482	Vulcan Forged PYR	$0.4615 ₿0.000091	-1.28	$11.03M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$3.47M ₿105.65	$23.08M ₿4.55K	$11.03M ₿2.17K
1483	Paris Saint-Germain Fan Token PSG	$0.8219 ₿0.000080	-0.24	$10.97M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.03M ₿126.92	$16.32M ₿1.6K	$10.97M ₿613.68
1491	SWEAT SWEAT	$0.001416 ₿0.00000016	1.05	$10.74M ₿1.28K	$0.001416 ₿0.00000017	$0.001392 ₿0.00000016	$3.38M ₿109.19	$28.32M ₿3.55K	$10.74M ₿1.28K
1493	Bitrise Token BRISE	$0.00000002707 ₿0.0000000000029	-0.57	$10.71M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002693 ₿0.0000000000028	$1.08M ₿31.31	$11.56M ₿1.25K	$10.71M ₿1.16K
1494	dForce Token DF	$0.01071 ₿0.00000088	-0.59	$10.72M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$655.72K ₿55.38	$10.72M ₿882.78	$10.72M ₿617.93
1495	Peercoin PPC	$0.3566 ₿0.0000088	-1.20	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$40.24K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1496	TOMI TOMI	$0.00000007232 ₿0.000010	94.32	$10.3M ₿1.22K	$0.0000002449 ₿0.000010	$0.00000003721 ₿0.0000099	$6.62K ₿267.23	$10.3M ₿1.47K	$10.3M ₿1.22K
1498	BitMEX BMEX	$0.1066 ₿0.0000040	5.70	$10.65M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.48K ₿0.49	$48.06M ₿1.84K	$10.65M ₿408.52
1499	TomoChain VIC	$0.08583 ₿0.000013	-1.20	$10.62M ₿1.35K	$0.0887 ₿0.000014	$0.08584 ₿0.000013	$808.73K ₿84.76	$18.03M ₿1.38K	$10.62M ₿1.35K
1503	OORT OORT	$0.01584 ₿0.0000073	0.53	$10.61M ₿476.35	$0.01594 ₿0.0000077	$0.01561 ₿0.0000072	$445.17K ₿83.41	$31.67M ₿14.72K	$10.61M ₿476.35
1504	Badger DAO BADGER	$0.5316 ₿0.000084	-1.94	$10.6M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.61M ₿197.03	$11.17M ₿1.79K	$10.6M ₿1.7K
1509	Hooked Protocol HOOK	$0.03391 ₿0.000018	-0.74	$10.58M ₿2.68K	$0.0348 ₿0.000019	$0.03374 ₿0.000018	$3.34M ₿180.11	$16.97M ₿9.25K	$10.58M ₿2.68K
1510	Alpha Fi ALPHA	$1.08	-7.71	$10.56M	$1.17	$1.05	$4.95K	$10.79M	$10.56M
1512	Strike STRIKE	$0.5851	-3.45	$10.53M	$0.6183	$0.5733	$134.8K	$14.63M	$10.53M
1516	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$462.32K	$10.46M	$10.46M
1517	Bluefin BLUE	$0.03157	-0.40	$10.43M	$0.03387	$0.03157	$9.16M	$31.58M	$10.43M
1519	Sperax SPA	$0.004275 ₿0.00000026	-0.77	$10.4M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.91M ₿32.3	$21.18M ₿1.23K	$10.4M ₿450.94
1520	Morpheus AI MOR	$1.69	-3.34	$10.4M	$1.78	$1.69	$45.05K	$14.68M	$10.4M
1522	Renzo Restaked SOL EZSOL	$156.93	-0.89	$10.38M	$160.53	$155.24	$130.09K	$10.38M	$10.38M
1523	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.08	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1525	Juventus Fan Token JUV	$0.727 ₿0.000048	-0.21	$10.38M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.41M ₿216.9	$14.54M ₿968.51	$10.38M ₿304.58
1528	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.88 ₿0.000021	$1.8 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1529	JumpToken JMPT	$0.7102 ₿0.000014	-0.05	$10.32M ₿203.75	$0.7159 ₿0.000014	$0.7054 ₿0.000013	$12.55K ₿0.02	$21.81M ₿445.88	$10.32M ₿203.75
1533	Synapse SYN	$0.04712 ₿0.000018	-2.08	$10.33M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$2.19M ₿355.07	$11.79M ₿3.51K	$10.33M ₿3.61K
1535	Ski Mask Dog SKI	$0.01029	-8.97	$10.28M	$0.01132	$0.01019	$537.02K	$10.28M	$10.28M
1536	SYMMIO SYMM	$0.01405	-0.96	$10.25M	$0.01457	$0.01397	$5.14K	$12.02M	$10.25M
1537	IDEX IDEX	$0.01028 ₿0.0000012	-2.08	$10.2M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.25M ₿119.93	$10.25M ₿1.24K	$10.2M ₿1.01K
1539	PURPLE PEPE PURPE	$0.00002432	-5.40	$10.23M	$0.00002582	$0.00002423	$942.81K	$10.23M	$10.23M
1541	IMO IMO	$0.9147 ₿0.0000031	-1.56	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.24K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1545	Keyboard Cat (Base) KEYCAT	$0.001019 ₿0.00000010	-3.03	$10.21M ₿0	$0.001061 ₿0.00000015	$0.001016 ₿0.00000011	$371.68K ₿54.17	$10.21M ₿1.09K	$10.21M ₿0
1546	Ava AI AVA	$0.01021	3.86	$10.2M	$0.01029	$0.009797	$1.43M	$10.2M	$10.2M
1548	Galeon GALEON	$0.0124 ₿0.00000051	-2.87	$10.17M ₿352.67	$0.01289 ₿0.00000052	$0.01237 ₿0.00000050	$219.9K ₿6.74	$31.99M ₿1.33K	$10.17M ₿352.67
1549	Gearbox GEAR	$0.001015 ₿0.00000043	-1.79	$10.16M ₿2.24K	$0.001045 ₿0.00000044	$0.0009953 ₿0.00000041	$167.38K ₿28.17	$10.16M ₿4.35K	$10.16M ₿2.24K
1550	Stronghold Staked SOL STRONGSOL	$144.8	-0.38	$10.14M	$147.37	$143.47	$23.61K	$10.14M	$10.14M
1552	Aura BAL AURABAL	$2.75 ₿0.00019	-0.44	$10.12M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$17.25K ₿0.13	$10.12M ₿704.77	$10.12M ₿704.77
1558	Tokemak TOKE	$0.1201 ₿0.000014	-1.14	$9.98M ₿560.64	$0.1231 ₿0.000014	$0.1195 ₿0.000014	$21.21K ₿3.06	$12M ₿1.42K	$9.98M ₿560.64
1559	Diamond DMD	$2.57 ₿0.000028	1.52	$9.99M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$66.86K ₿0.22	$11.26M ₿123.77	$9.99M ₿107.59
1561	World of Dypians WOD	$0.02694	-4.33	$9.99M	$0.02836	$0.02632	$3.3M	$26.95M	$9.99M
1563	Defi.money MONEY	$0.9985	-0.11	$9.98M	$0.9997	$0.9985	$4.17	$9.98M	$9.98M
1569	Osmosis allBTC BTC	$87,730 ₿1	-1.42	$9.92M	$90,321 ₿1	$87,265 ₿1	$2.86M	$9.92M	$9.92M
1570	Dimitra DMTR	$0.01446 ₿0.0000028	0.90	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01433 ₿0.0000028	$180.22K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1571	Bella Protocol BEL	$0.1237 ₿0.000031	-1.19	$9.9M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.42M ₿1.5K	$12.37M ₿3.16K	$9.9M ₿1.88K
1575	Radio Caca RACA	$0.00002368 ₿0.0000000045	4.30	$9.77M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.25M ₿155.93	$9.87M ₿1.94K	$9.77M ₿1.63K
1577	Zircuit ZRC	$0.004267	-5.06	$9.7M	$0.004552	$0.004231	$7.43M	$42.67M	$9.7M
1578	FIO Protocol FIO	$0.01163 ₿0.00000066	-0.69	$9.7M ₿481.58	$0.01192 ₿0.00000069	$0.01161 ₿0.00000065	$1.15M ₿100.74	$11.66M ₿665.36	$9.7M ₿481.58
1581	district0x DNT	$0.01282 ₿0.0000010	9.08	$9.64M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$374.06K ₿13.6	$12.83M ₿1.07K	$9.64M ₿801.55
1584	NEURALAI NEURAL	$0.9609 ₿0.000014	9.47	$9.61M ₿0	$0.9825 ₿0.000016	$0.8748 ₿0.000010	$58.97K ₿9.18	$9.61M ₿153.26	$9.61M ₿0
1585	Bobo Coin BOBO	$0.0000001445 ₿0.000000000019	-2.10	$9.5M ₿0	$0.0000001492 ₿0.000000000022	$0.000000143 ₿0.000000000018	$238.92K ₿40.9	$9.51M ₿1.3K	$9.5M ₿0
1586	ORIGYN OGY	$0.001167 ₿0.00000015	-0.09	$9.54M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$372.08K ₿3.26	$12.11M	$9.54M ₿0
1588	RSS3 RSS3	$0.01077 ₿0.0000060	-0.25	$9.56M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.02M ₿77.5	$11.07M ₿6.08K	$9.56M ₿3.95K
1590	Origin Dollar OUSD	$0.9963 ₿0.000014	-0.20	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$419.01K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1596	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.34	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2467 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1597	ANDY ETH ANDY	$0.000009439 ₿0.00000000068	4.64	$9.44M ₿0	$0.000009579 ₿0.0000000011	$0.00000894 ₿0.00000000062	$432.07K ₿126.37	$9.44M ₿680.75	$9.44M ₿0
1601	MCDex MCB	$2.48 ₿0.00017	1.33	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.02K ₿3.88	$11.89M ₿827.38	$9.42M ₿655.12
1602	Automata ATA	$0.01596 ₿0.0000033	-0.61	$9.38M ₿1.65K	$0.01625 ₿0.0000034	$0.01584 ₿0.0000031	$4.64M ₿224.98	$15.96M ₿3.37K	$9.38M ₿1.65K
1604	Parcl PRCL	$0.02059	12.47	$9.35M	$0.02162	$0.0176	$2.12M	$20.66M	$9.35M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}