Ergebnisseite 9 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Crypto Trading Fund CTF	$0.1025	-9.20	$12.29M	$0.1143	$0.1022	$231.79	$12.29M	$12.29M
1392	Spring Staked SUI SSUI	$1.47	-2.21	$12.19M	$1.52	$1.46	$2.92K	$12.19M	$12.19M
1393	AhaToken AHT	$0.001706 ₿0.00000013	-0.92	$12.23M ₿676.24	$0.001745 ₿0.00000014	$0.001696 ₿0.00000013	$229.51K ₿139.1	$13.19M ₿1.07K	$12.23M ₿676.24
1395	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1398	OPENLOOT OL	$0.01551	-1.88	$12.14M	$0.01665	$0.01535	$3.23M	$77.77M	$12.14M
1400	Gitcoin GTC	$0.1257 ₿0.000025	-1.46	$12.12M ₿1.58K	$0.1295 ₿0.000027	$0.1253 ₿0.000025	$721.27K ₿124.59	$12.57M ₿2.59K	$12.12M ₿1.58K
1403	ARPA ARPA	$0.01229 ₿0.0000014	-0.53	$12.07M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.86M ₿842.73	$24.58M ₿2.92K	$12.07M ₿1.43K
1406	NATIX Network NATIX	$0.0002963	8.98	$12.03M	$0.0003017	$0.0002699	$578.66K	$29.49M	$12.03M
1408	TrustToken TRU	$0.008777 ₿0.0000019	1.79	$12.03M ₿2.18K	$0.008959 ₿0.0000020	$0.008595 ₿0.0000019	$3.8M ₿296.08	$12.16M ₿2.4K	$12.03M ₿2.18K
1409	doginme DOGINME	$0.0001773 ₿0.000000010	-0.75	$11.99M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$415.33K ₿33.62	$11.99M ₿699.91	$11.99M ₿699.91
1410	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01507 ₿0.00000017	$0.01452 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1412	Lazio Fan Token LAZIO	$0.9857 ₿0.000052	-2.61	$11.95M ₿439.39	$1.01 ₿0.000054	$0.9849 ₿0.000050	$1.46M ₿86.44	$39.43M ₿2.1K	$11.95M ₿439.39
1413	Coq Inu COQ	$0.0000001713 ₿0.000000000049	-5.13	$11.94M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.32M ₿272.67	$11.94M ₿3.41K	$11.94M ₿3.41K
1414	Radiant Capital RDNT	$0.009204 ₿0.0000043	-1.80	$11.9M ₿2.11K	$0.009435 ₿0.0000045	$0.009186 ₿0.0000043	$2.15M ₿328.55	$13.81M ₿4.34K	$11.9M ₿2.11K
1415	The Doge NFT DOG	$0.0008769 ₿0.00000023	-1.91	$11.88M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008706 ₿0.00000022	$37.08K ₿55.01	$14.88M ₿3.98K	$11.88M ₿3.5K
1416	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1418	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.51	-2.22	$11.84M	$3,062.75	$2,962.15	$35.57K	$11.84M	$11.84M
1419	OpenServ SERV	$0.01639	-0.65	$11.85M	$0.01751	$0.01597	$69.31K	$16.23M	$11.85M
1420	NFPrompt NFP	$0.02212 ₿0.0000093	-1.97	$11.84M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.8M ₿321.33	$22.14M ₿6.64K	$11.84M ₿0
1423	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04902 ₿0.00000056	$0.03944 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1425	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$24.24 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1426	Avalanche Bridged DAI (Avalanche) DAI	$0.999	-0.02	$11.78M	$1	$0.9982	$25.46K	$11.78M	$11.78M
1428	RAMP RAMP	$0.02863 ₿0.0000018	-1.63	$11.77M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$269.59 ₿0.23	$28.63M ₿1.86K	$11.77M ₿762.76
1430	Layer3 L3	$0.0107	-3.47	$11.75M	$0.01122	$0.01069	$7.21M	$35.7M	$11.75M
1434	Zeta ZEX	$0.06251	-4.19	$11.74M	$0.06568	$0.06179	$420.93K	$62.52M	$11.74M
1436	PIVX PIVX	$0.1183 ₿0.0000068	-4.11	$11.72M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.37M ₿63.8	$11.72M ₿560.3	$11.72M ₿560.3
1445	XBorg XBG	$0.05361	-4.51	$11.53M	$0.05615	$0.05275	$53.23K	$53.62M	$11.53M
1446	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1449	Harvest Finance FARM	$17.14 ₿0.0015	-2.25	$11.52M ₿1.01K	$17.54 ₿0.0016	$17.1 ₿0.00095	$487.14K ₿2.76K	$11.83M ₿1.04K	$11.52M ₿1.01K
1450	VitaDAO VITA	$0.4459 ₿0.000039	-9.99	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$658.55K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1451	THORSwap THOR	$0.07223 ₿0.0000041	-4.30	$11.43M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$97.22K ₿2.54	$15.31M ₿1.75K	$11.43M ₿717.76
1454	Oasys OAS	$0.001816 ₿0.0000011	2.28	$11.36M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$319.59K ₿16.86	$18.18M ₿11.65K	$11.36M ₿2.17K
1455	OmiseGO OMG	$0.08074 ₿0.000013	0.21	$11.33M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.33M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1458	Cudos CUDOS	$0.001529 ₿0.00000031	-6.18	$11.28M ₿2.14K	$0.001855 ₿0.00000032	$0.001526 ₿0.00000030	$180.28 ₿33.39	$14.25M ₿2.86K	$11.28M ₿2.14K
1459	LimeWire LMWR	$0.03058 ₿0.000019	-4.93	$11.27M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$938.31K ₿73.78	$19.36M ₿15.54K	$11.27M ₿1.1K
1462	Rei REI	$0.01121	-3.95	$11.25M	$0.01181	$0.01117	$328.45K	$11.25M	$11.25M
1463	Planet IX (OLD) IXT	$0.13 ₿0.0000015	1.65	$11.22M ₿175.01	$0.1341 ₿0.0000016	$0.1257 ₿0.0000015	$21.7K ₿4.2	$20.05M ₿241.76	$11.22M ₿175.01
1464	NEM XEM	$0.00125 ₿0.00000068	-3.29	$11.2M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.18M ₿97.18	$11.2M ₿6.15K	$11.2M ₿6.15K
1466	TARS AI TAI	$0.01906	-5.43	$11.18M	$0.02015	$0.01887	$1.01M	$17.06M	$11.18M
1467	FC Barcelona Fan Token BAR	$0.5546 ₿0.000055	-1.90	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.67M ₿105.95	$22.16M ₿2.2K	$11.17M ₿587.81
1468	Milady Cult Coin CULT	$0.000238	-3.37	$11.17M	$0.0002482	$0.0002375	$1.52M	$23.82M	$11.17M
1477	Fuel Network FUEL	$0.001646	-4.06	$11.05M	$0.001715	$0.001644	$137.06K	$16.7M	$11.05M
1478	Paris Saint-Germain Fan Token PSG	$0.8188 ₿0.000080	-0.56	$11.04M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.72M ₿126.92	$16.28M ₿1.6K	$11.04M ₿613.68
1480	Acala ACA	$0.00945 ₿0.0000022	-2.64	$11.02M ₿2.13K	$0.009723 ₿0.0000024	$0.009411 ₿0.0000021	$1.81M ₿131.9	$15.11M ₿2.38K	$11.02M ₿2.13K
1485	Swarm BZZ	$0.1724 ₿0.0000082	1.50	$10.89M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$340.02K ₿15.67	$10.89M ₿524.1	$10.89M ₿524.1
1488	Vulcan Forged PYR	$0.4526 ₿0.000091	-4.64	$10.82M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.22M ₿105.65	$22.65M ₿4.55K	$10.82M ₿2.17K
1490	Badger DAO BADGER	$0.538 ₿0.000084	-0.75	$10.72M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.47M ₿197.03	$11.3M ₿1.79K	$10.72M ₿1.7K
1492	SWEAT SWEAT	$0.001416 ₿0.00000016	0.50	$10.74M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.23M ₿109.19	$28.32M ₿3.55K	$10.74M ₿1.28K
1495	Peercoin PPC	$0.3565 ₿0.0000088	0.26	$10.68M ₿255.62	$0.3643 ₿0.0000090	$0.3556 ₿0.0000082	$48.47K ₿1.01	$10.68M ₿242.22	$10.68M ₿255.62
1496	Bitrise Token BRISE	$0.00000002688 ₿0.0000000000029	-1.05	$10.66M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002682 ₿0.0000000000028	$1.18M ₿31.31	$11.51M ₿1.25K	$10.66M ₿1.16K
1502	dForce Token DF	$0.01062 ₿0.00000088	-1.75	$10.63M ₿617.93	$0.01095 ₿0.00000090	$0.01058 ₿0.00000087	$993.55K ₿55.38	$10.63M ₿882.78	$10.63M ₿617.93
1504	BitMEX BMEX	$0.1061 ₿0.0000040	5.15	$10.58M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.8K ₿0.49	$47.73M ₿1.84K	$10.58M ₿408.52
1506	OORT OORT	$0.01579 ₿0.0000073	0.01*	$10.58M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$268.31K ₿83.41	$31.58M ₿14.72K	$10.58M ₿476.35
1507	AMO Coin AMO	$0.0004986 ₿0.000000013	-0.36	$10.57M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.22M ₿2.06	$10.57M ₿285.15	$10.57M ₿256.9
1509	TomoChain VIC	$0.08513 ₿0.000013	-2.73	$10.55M ₿1.35K	$0.0887 ₿0.000014	$0.08502 ₿0.000013	$780.07K ₿84.76	$17.9M ₿1.38K	$10.55M ₿1.35K
1511	Ski Mask Dog SKI	$0.01051	-6.74	$10.52M	$0.01132	$0.01019	$536.85K	$10.52M	$10.52M
1512	Alpha Fi ALPHA	$1.07	1.10	$10.49M	$1.11	$1.05	$2.08K	$10.71M	$10.49M
1513	Hooked Protocol HOOK	$0.03363 ₿0.000018	-2.39	$10.48M ₿2.68K	$0.0348 ₿0.000019	$0.03355 ₿0.000018	$3.36M ₿180.11	$16.82M ₿9.25K	$10.48M ₿2.68K
1515	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.45K	$10.46M	$10.46M
1516	Strike STRIKE	$0.5809	-3.41	$10.46M	$0.6183	$0.5733	$113.66K	$14.52M	$10.46M
1518	PURPLE PEPE PURPE	$0.00002474	-4.20	$10.41M	$0.00002582	$0.000024	$1M	$10.41M	$10.41M
1519	Sperax SPA	$0.004272 ₿0.00000026	-1.00	$10.4M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.61M ₿32.3	$21.18M ₿1.23K	$10.4M ₿450.94
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.17	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1522	Morpheus AI MOR	$1.69	-3.68	$10.37M	$1.78	$1.67	$48.39K	$14.64M	$10.37M
1524	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1530	Synapse SYN	$0.04705 ₿0.000018	-2.82	$10.31M ₿3.61K	$0.04861 ₿0.000020	$0.04682 ₿0.000018	$2.2M ₿355.07	$11.76M ₿3.51K	$10.31M ₿3.61K
1531	Renzo Restaked SOL EZSOL	$155.6	-1.95	$10.29M	$160.53	$154.65	$128.99K	$10.29M	$10.29M
1532	Bluefin BLUE	$0.03118	-2.79	$10.29M	$0.03387	$0.03108	$8.55M	$31.18M	$10.29M
1536	JumpToken JMPT	$0.7033 ₿0.000014	-1.52	$10.27M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.8K ₿0.02	$21.7M ₿445.88	$10.27M ₿203.75
1537	Juventus Fan Token JUV	$0.7157 ₿0.000048	-1.56	$10.24M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$6.44M ₿216.9	$14.28M ₿968.51	$10.24M ₿304.58
1539	IMO IMO	$0.9144 ₿0.0000031	-2.35	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.18K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1540	SYMMIO SYMM	$0.01396	-1.70	$10.19M	$0.01457	$0.01385	$5.12K	$11.94M	$10.19M
1545	Keyboard Cat (Base) KEYCAT	$0.001016 ₿0.00000010	-2.71	$10.16M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$345.65K ₿54.17	$10.16M ₿1.09K	$10.16M ₿0
1546	IDEX IDEX	$0.01019 ₿0.0000012	-3.98	$10.15M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.53M ₿119.93	$10.2M ₿1.24K	$10.15M ₿1.01K
1550	Galeon GALEON	$0.01233 ₿0.00000051	-4.09	$10.12M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$219.21K ₿6.74	$31.83M ₿1.33K	$10.12M ₿352.67
1553	Stronghold Staked SOL STRONGSOL	$143.46	-1.91	$10.03M	$147.37	$143.2	$22.71K	$10.03M	$10.03M
1554	Aura BAL AURABAL	$2.73 ₿0.00019	-1.55	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1555	Ava AI AVA	$0.01	1.11	$10M	$0.01029	$0.009827	$1.38M	$10M	$10M
1558	Defi.money MONEY	$0.9988	-0.08	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1562	Dimitra DMTR	$0.01448 ₿0.0000028	-0.13	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$170.56K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1563	Osmosis allBTC BTC	$87,575 ₿1	-2.15	$9.9M	$90,321 ₿1	$86,716 ₿1	$2.74M	$9.9M	$9.9M
1564	Gearbox GEAR	$0.0009896 ₿0.00000043	-4.26	$9.9M ₿2.24K	$0.001043 ₿0.00000044	$0.0009901 ₿0.00000041	$164.4K ₿28.17	$9.9M ₿4.35K	$9.9M ₿2.24K
1565	Tokemak TOKE	$0.1189 ₿0.000014	-3.28	$9.89M ₿560.64	$0.1231 ₿0.000014	$0.1188 ₿0.000014	$17.3K ₿3.06	$11.9M ₿1.42K	$9.89M ₿560.64
1566	Bella Protocol BEL	$0.1233 ₿0.000031	-2.67	$9.87M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.41M ₿1.5K	$12.33M ₿3.16K	$9.87M ₿1.88K
1567	Diamond DMD	$2.54 ₿0.000028	-0.77	$9.86M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$56.92K ₿0.22	$11.11M ₿123.77	$9.86M ₿107.59
1572	Bitcoin Gold BTG	$0.5579 ₿0.00066	1.14	$9.77M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$8.59K ₿197.93	$9.77M ₿14.07K	$9.77M ₿11.74K
1576	Zircuit ZRC	$0.004263	-4.08	$9.69M	$0.004552	$0.004231	$7.39M	$42.63M	$9.69M
1578	Bobo Coin BOBO	$0.000000145 ₿0.000000000019	-1.22	$9.63M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$240.65K ₿40.9	$9.65M ₿1.3K	$9.63M ₿0
1582	NEURALAI NEURAL	$0.9568 ₿0.000014	8.74	$9.57M ₿0	$0.9825 ₿0.000016	$0.8796 ₿0.000010	$58.1K ₿9.18	$9.57M ₿153.26	$9.57M ₿0
1583	FIO Protocol FIO	$0.01147 ₿0.00000066	-2.60	$9.55M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$790.16K ₿100.74	$11.48M ₿665.36	$9.55M ₿481.58
1584	district0x DNT	$0.01278 ₿0.0000010	8.90	$9.61M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$374.91K ₿13.6	$12.79M ₿1.07K	$9.61M ₿801.55
1586	Origin Dollar OUSD	$0.997 ₿0.000014	-0.04	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$127.27K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1589	ORIGYN OGY	$0.001153 ₿0.00000015	-2.65	$9.45M ₿0	$0.001225 ₿0.00000016	$0.001151 ₿0.00000015	$348.46K ₿3.26	$12M	$9.45M ₿0
1591	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.40	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1596	MCDex MCB	$2.47 ₿0.00017	-0.20	$9.38M ₿655.12	$2.48 ₿0.00019	$2.46 ₿0.00017	$300.92 ₿3.88	$11.84M ₿827.38	$9.38M ₿655.12
1597	RSS3 RSS3	$0.01054 ₿0.0000060	-0.71	$9.35M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.04M ₿77.5	$10.83M ₿6.08K	$9.35M ₿3.95K
1599	Dego Finance DEGO	$0.4432 ₿0.000043	-1.62	$9.31M ₿234.01	$0.4518 ₿0.000045	$0.4411 ₿0.000042	$1.49M ₿75.2	$9.31M ₿647.31	$9.31M ₿234.01
1600	Automata ATA	$0.01582 ₿0.0000033	-2.00	$9.3M ₿1.65K	$0.01625 ₿0.0000034	$0.01575 ₿0.0000031	$4.7M ₿224.98	$15.83M ₿3.37K	$9.3M ₿1.65K
1601	Radio Caca RACA	$0.00002252 ₿0.0000000045	-1.30	$9.25M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.61M ₿155.93	$9.34M ₿1.94K	$9.25M ₿1.63K
1603	Lumia LUMIA	$0.123	25.50	$9.33M	$0.1322	$0.0971	$17.5M	$29.6M	$9.33M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}