Страница результатов 9 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1468	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.14	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$28.55 ₿0	$12.42M ₿140.14	$12.42M ₿140.14
1469	Sentinel Protocol BOUNTY	$0.02438 ₿0.00000027	-2.99	$12.4M ₿140.01	$0.02548 ₿0.00000028	$0.02417 ₿0.00000027	$1.63M ₿18.43	$13.55M ₿152.95	$12.4M ₿140.01
1475	TrustToken TRU	$0.008926 ₿0.00000010	-0.93	$12.23M ₿138.11	$0.009043 ₿0.00000010	$0.008833 ₿0.000000099	$2.22M ₿25.1	$12.36M ₿139.59	$12.23M ₿138.11
1478	Neon NEON	$0.05098 ₿0.00000057	-5.52	$12.21M ₿137.77	$0.05443 ₿0.00000060	$0.0509 ₿0.00000057	$571.86K ₿6.45	$50.98M ₿575.3	$12.21M ₿137.77
1480	Singularry SINGULARRY	$0.01217 ₿0.00000013	3.63	$12.15M ₿137.21	$0.01224 ₿0.00000013	$0.01174 ₿0.00000013	$10.58K ₿0.12	$12.15M ₿137.21	$12.15M ₿137.21
1481	XION XION	$0.1715 ₿0.0000019	-0.80	$12.15M ₿137.1	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$3.34M ₿37.69	$34.28M ₿387.01	$12.15M ₿137.1
1482	LUKSO LYX	$0.3974 ₿0.0000044	5.13	$12.14M ₿136.95	$0.3998 ₿0.0000045	$0.375 ₿0.0000042	$387.41K ₿4.37	$16.74M ₿188.88	$12.14M ₿136.95
1484	Ninja Squad Token NST	$1.41 ₿0.000015	-0.71	$12.1M ₿136.56	$1.42 ₿0.000016	$1.4 ₿0.000015	$128.75K ₿1.45	$12.1M ₿136.56	$12.1M ₿136.56
1485	Bluefin BLUE	$0.03066 ₿0.00000034	-3.60	$12.1M ₿136.54	$0.03183 ₿0.00000035	$0.03004 ₿0.00000033	$2.9M ₿32.69	$30.66M ₿345.98	$12.1M ₿136.54
1487	YieldNest Restaked ETH YNETH	$3,082.7 ₿0.034	0.14	$12.09M ₿136.45	$3,092.81 ₿0.034	$3,078.52 ₿0.034	$14.65 ₿0	$12.09M ₿136.45	$12.09M ₿136.45
1488	DevvE DEVVE	$0.1377 ₿0.0000015	-1.04	$12.03M ₿135.88	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$293.32K ₿3.31	$16.52M ₿186.58	$12.03M ₿135.88
1489	Swarm BZZ	$0.1904 ₿0.0000021	-0.54	$12.03M ₿135.78	$0.1951 ₿0.0000021	$0.1893 ₿0.0000021	$146.72K ₿1.66	$12.03M ₿135.78	$12.03M ₿135.78
1491	LandWolf WOLF	$0.00001327 ₿0.00000000014	-6.63	$11.97M ₿135.19	$0.00001421 ₿0.00000000015	$0.00001304 ₿0.00000000014	$778.46K ₿8.78	$11.97M ₿135.19	$11.97M ₿135.19
1499	Morphware XMW	$0.01393 ₿0.00000015	-8.77	$11.86M ₿133.94	$0.01592 ₿0.00000017	$0.01378 ₿0.00000015	$229.8K ₿2.59	$17.22M ₿194.39	$11.86M ₿133.94
1501	Wrapped STEAMX WSTEAMX	$0.07666 ₿0.00000086	1.86	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.21K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1502	Wrapped Mantle WMNT	$0.8946 ₿0.000010	0.07	$11.79M ₿133.09	$0.9113 ₿0.000010	$0.8937 ₿0.000010	$211.84K ₿2.39	$11.79M ₿133.09	$11.79M ₿133.09
1503	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.05	$11.78M ₿132.91	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$4.54 ₿0	$11.78M ₿132.91	$11.78M ₿132.91
1504	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.78	$11.77M ₿132.88	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿441.55	$11.77M ₿132.88
1508	Stonks STNK	$20.01 ₿0.00022	-7.47	$11.69M ₿131.94	$21.71 ₿0.00024	$19.76 ₿0.00022	$34.64K ₿0.39	$11.69M ₿131.94	$11.69M ₿131.94
1510	Avalanche Bridged DAI (Avalanche) DAI	$0.9981 ₿0.000011	0.02	$11.67M ₿131.76	$0.9998 ₿0.000011	$0.996 ₿0.000011	$56.12K ₿0.63	$11.67M ₿131.76	$11.67M ₿131.76
1513	Zerebro ZEREBRO	$0.0116 ₿0.00000013	-3.64	$11.6M ₿130.99	$0.01211 ₿0.00000013	$0.01153 ₿0.00000013	$2.46M ₿27.8	$11.6M ₿130.99	$11.6M ₿130.99
1514	FC Barcelona Fan Token BAR	$0.5521 ₿0.0000062	-0.64	$11.6M ₿130.94	$0.5591 ₿0.0000062	$0.5521 ₿0.0000062	$1.61M ₿18.16	$22.06M ₿249.04	$11.6M ₿130.94
1516	Gitcoin GTC	$0.1322 ₿0.0000014	-2.50	$11.57M ₿130.57	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$743.32K ₿6.98	$13.22M ₿149.24	$11.57M ₿130.57
1517	ANDY70B ANDY70B	$0.01196 ₿0.00000011	0	$11.56M ₿111.43	$0.01196 ₿0.00000011	$0.01196 ₿0.00000011	$0 ₿0	$11.56M ₿111.43	$11.56M ₿111.43
1520	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000093	0.08	$11.48M ₿129.63	$0.8504 ₿0.0000095	$0.8275 ₿0.0000092	$2.26M ₿25.44	$16.49M ₿186.16	$11.48M ₿129.63
1521	Harvest Finance FARM	$17.06 ₿0.00019	-2.60	$11.47M ₿129.43	$17.55 ₿0.00019	$17.04 ₿0.00019	$470.02K ₿5.3	$11.78M ₿132.94	$11.47M ₿129.43
1523	VitaDAO VITA	$0.4437 ₿0.0000050	0.15	$11.43M ₿129.03	$0.4624 ₿0.0000051	$0.443 ₿0.0000049	$635.43K ₿7.17	$12.44M ₿140.4	$11.43M ₿129.03
1525	Hooked Protocol HOOK	$0.03567 ₿0.00000040	-3.16	$11.42M ₿128.82	$0.03762 ₿0.00000042	$0.03556 ₿0.00000040	$3.7M ₿41.76	$17.84M ₿201.28	$11.42M ₿128.82
1528	Synapse SYN	$0.05202 ₿0.00000058	-3.30	$11.4M ₿128.63	$0.05409 ₿0.00000060	$0.052 ₿0.00000058	$1.11M ₿12.57	$13.01M ₿146.79	$11.4M ₿128.63
1531	Oasys OAS	$0.001796 ₿0.000000020	0.51	$11.36M ₿128.13	$0.001827 ₿0.000000020	$0.00176 ₿0.000000019	$241.95K ₿2.74	$17.97M ₿202.79	$11.36M ₿128.13
1533	OORT OORT	$0.01636 ₿0.00000018	-0.16	$11.3M ₿127.55	$0.01654 ₿0.00000018	$0.01613 ₿0.00000018	$233.55K ₿2.67	$32.71M ₿369.06	$11.3M ₿127.55
1536	Pikaboss PIKA	$0.0000000268 ₿0.00000000000030	-0.63	$11.28M ₿127.26	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$223.27 ₿0	$11.28M ₿127.26	$11.28M ₿127.26
1540	Bitrise Token BRISE	$0.00000002838 ₿0.00000000000032	-1.97	$11.23M ₿126.71	$0.000000029 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.21M ₿13.7	$12.12M ₿136.76	$11.23M ₿126.71
1542	Swarms SWARMS	$0.01118 ₿0.00000012	-3.95	$11.2M ₿126.46	$0.01175 ₿0.00000013	$0.01113 ₿0.00000012	$1.85M ₿20.53	$11.2M ₿126.46	$11.2M ₿126.46
1547	Radiant Capital RDNT	$0.00864 ₿0.000000097	-2.19	$11.17M ₿126.06	$0.008838 ₿0.000000099	$0.008635 ₿0.000000097	$1.99M ₿22.46	$12.97M ₿146.35	$11.17M ₿126.06
1549	Zeta ZEX	$0.05908 ₿0.00000066	-0.74	$11.09M ₿125.24	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.47K ₿2.12	$59.08M ₿666.99	$11.09M ₿125.24
1550	Fuel Network FUEL	$0.001574 ₿0.000000017	0.87	$11.11M ₿125.34	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$94.61K ₿1.07	$16.09M ₿181.57	$11.11M ₿125.34
1555	Kleros PNK	$0.01518 ₿0.00000017	0.12	$11M ₿124.16	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$54.67K ₿0.62	$12.23M ₿138.06	$11M ₿124.16
1557	RAMP RAMP	$0.02663 ₿0.00000030	0.53	$10.93M ₿123.4	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$52.43 ₿0	$26.6M ₿300.28	$10.93M ₿123.4
1561	AMO Coin AMO	$0.0005135 ₿0.0000000057	-3.67	$10.89M ₿122.9	$0.000538 ₿0.0000000060	$0.0005103 ₿0.0000000057	$81.92K ₿0.93	$10.89M ₿122.9	$10.89M ₿122.9
1563	OmiseGO OMG	$0.07755 ₿0.00000087	-1.59	$10.88M ₿122.78	$0.08059 ₿0.00000090	$0.07714 ₿0.00000086	$1.25M ₿14.15	$10.88M ₿122.78	$10.88M ₿122.78
1569	NAVI Protocol NAVX	$0.01324 ₿0.00000014	-3.55	$10.81M ₿121.99	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$356.89K ₿4.03	$13.25M ₿149.47	$10.81M ₿121.99
1570	Soil SOIL	$0.1633 ₿0.0000018	15.02	$10.81M ₿121.96	$0.1636 ₿0.0000018	$0.1408 ₿0.0000015	$186.72K ₿2.11	$16.34M ₿184.34	$10.81M ₿121.96
1571	DAO Maker DAO	$0.04303 ₿0.00000048	-1.62	$10.8M ₿121.89	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$351.94K ₿3.97	$11.94M ₿134.82	$10.8M ₿121.89
1573	Planet IX (OLD) IXT	$0.1356 ₿0.0000015	2.36	$10.78M ₿121.66	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.71K ₿0.06	$20.78M ₿234.52	$10.78M ₿121.66
1575	Bella Protocol BEL	$0.1343 ₿0.0000015	-2.37	$10.75M ₿121.31	$0.1386 ₿0.0000015	$0.1339 ₿0.0000015	$2.37M ₿26.74	$13.43M ₿151.63	$10.75M ₿121.31
1580	Sperax SPA	$0.004402 ₿0.000000049	1.19	$10.72M ₿121.02	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$819.25K ₿9.24	$21.81M ₿246.26	$10.72M ₿121.02
1583	Strike STRIKE	$0.5882 ₿0.0000066	3.13	$10.59M ₿119.54	$0.6042 ₿0.0000067	$0.5546 ₿0.0000062	$51.03K ₿0.58	$14.71M ₿166.02	$10.59M ₿119.54
1585	Poollotto.finance PLT	$0.6574 ₿0.0000074	-5.40	$10.57M ₿119.21	$0.6953 ₿0.0000077	$0.6559 ₿0.0000074	$211.45 ₿0	$12.67M ₿142.97	$10.57M ₿119.21
1586	Vulcan Forged PYR	$0.442 ₿0.0000049	-3.53	$10.57M ₿119.27	$0.4582 ₿0.0000051	$0.4416 ₿0.0000049	$3.02M ₿31.84	$22.11M ₿249.54	$10.57M ₿119.27
1591	dForce Token DF	$0.01051 ₿0.00000011	-3.22	$10.51M ₿118.59	$0.01089 ₿0.00000012	$0.01049 ₿0.00000011	$562.6K ₿6.35	$10.51M ₿118.59	$10.51M ₿118.59
1592	Zeus Network ZEUS	$0.01258 ₿0.00000014	-2.81	$10.49M ₿118.44	$0.01305 ₿0.00000014	$0.01251 ₿0.00000014	$1.3M ₿14.69	$12.59M ₿142.14	$10.49M ₿118.44
1594	TomoChain VIC	$0.08363 ₿0.00000094	-3.87	$10.46M ₿118.03	$0.08718 ₿0.00000097	$0.08354 ₿0.00000094	$849.08K ₿9.58	$17.56M ₿198.23	$10.46M ₿118.03
1596	PinLink PIN	$0.1305 ₿0.0000014	-2.66	$10.44M ₿117.91	$0.1364 ₿0.0000015	$0.1301 ₿0.0000014	$425.97K ₿4.81	$13.05M ₿147.38	$10.44M ₿117.91
1597	Badger DAO BADGER	$0.5257 ₿0.0000059	-0.84	$10.44M ₿117.81	$0.5378 ₿0.0000060	$0.5214 ₿0.0000058	$982.78K ₿11.09	$11M ₿124.13	$10.44M ₿117.81
1599	Galeon GALEON	$0.01272 ₿0.00000014	-9.42	$10.42M ₿117.64	$0.01409 ₿0.00000015	$0.01269 ₿0.00000014	$33.51K ₿0.38	$32.82M ₿370.38	$10.42M ₿117.64
1600	THORSwap THOR	$0.06604 ₿0.00000074	-2.95	$10.41M ₿117.49	$0.06805 ₿0.00000076	$0.06589 ₿0.00000073	$7.01K ₿0.08	$13.93M ₿157.23	$10.41M ₿117.49
1601	Peercoin PPC	$0.3464 ₿0.0000039	1.41	$10.4M ₿117.4	$0.3494 ₿0.0000039	$0.341 ₿0.0000038	$53.79K ₿0.61	$10.4M ₿117.4	$10.4M ₿117.4
1605	Automata ATA	$0.01751 ₿0.00000019	-0.66	$10.29M ₿116.17	$0.01776 ₿0.00000020	$0.01727 ₿0.00000019	$1.33M ₿14.61	$17.51M ₿197.64	$10.29M ₿116.17
1606	PepeCoin PEPECOIN	$0.1056 ₿0.0000011	-5.25	$10.25M ₿115.63	$0.1115 ₿0.0000012	$0.1056 ₿0.0000011	$268.19K ₿3.03	$11.37M ₿128.31	$10.25M ₿115.63
1607	Juventus Fan Token JUV	$0.7076 ₿0.0000079	-1.24	$10.26M ₿115.82	$0.7165 ₿0.0000080	$0.7074 ₿0.0000079	$1.34M ₿15.12	$14.12M ₿159.39	$10.26M ₿115.82
1608	LocalCoinSwap LCS	$0.2679 ₿0.0000030	-1.03	$10.24M ₿115.63	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$254.81 ₿0	$19.48M ₿219.87	$10.24M ₿115.63
1611	sudeng HIPPO	$0.001022 ₿0.000000011	0.85	$10.21M ₿115.26	$0.001044 ₿0.000000011	$0.0009728 ₿0.000000010	$3.91M ₿44.03	$10.21M ₿115.26	$10.21M ₿115.26
1612	Grin GRIN	$0.04614 ₿0.00000052	0.74	$10.2M ₿115.17	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$33.62K ₿0.38	$10.2M ₿115.17	$10.2M ₿115.17
1613	BitMEX BMEX	$0.102 ₿0.0000011	-0.32	$10.2M ₿114.82	$0.1023 ₿0.0000011	$0.1015 ₿0.0000011	$13.2K ₿0.15	$45.99M ₿517.96	$10.2M ₿114.82
1615	JumpToken JMPT	$0.6973 ₿0.0000078	0.09	$10.18M ₿115.04	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.55K ₿0.14	$21.43M ₿242.27	$10.18M ₿115.04
1616	IMO IMO	$0.9024 ₿0.000010	-1.00	$10.08M ₿113.78	$0.9128 ₿0.000010	$0.9003 ₿0.000010	$36.69K ₿0.41	$15.87M ₿179.11	$10.08M ₿113.78
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-0.14	$10.07M ₿113.7	$0.00005912 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿113.7	$10.07M ₿113.7
1618	Bitcoin Gold BTG	$0.575 ₿0.0000064	-2.67	$10.07M ₿113.69	$0.5914 ₿0.0000066	$0.5628 ₿0.0000063	$1.11K ₿0.01	$10.07M ₿113.69	$10.07M ₿113.69
1620	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.24	$10.06M ₿113.54	$0.000162 ₿0.0000000018	$0.0001602 ₿0.0000000017	$263.75K ₿2.97	$37M ₿417.51	$10.06M ₿113.54
1621	The Doge NFT DOG	$0.0007351 ₿0.0000000082	-0.77	$10.05M ₿113.45	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.49K ₿0.25	$12.46M ₿140.63	$10.05M ₿113.45
1622	Renzo Restaked SOL EZSOL	$158.84 ₿0.0017	-0.37	$10.03M ₿113.2	$160.27 ₿0.0018	$158.45 ₿0.0017	$19.06K ₿0.22	$10.03M ₿113.2	$10.03M ₿113.2
1627	Thought THT	$0.02675 ₿0.00000030	-3.25	$9.98M ₿112.68	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$7.83K ₿0.09	$37.84M ₿427.16	$9.98M ₿112.68
1628	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿112.66	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$13.06 ₿0	$9.98M ₿112.66	$9.98M ₿112.66
1629	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.18	$9.98M ₿112.63	$1.03 ₿0.000011	$1.01 ₿0.000011	$311.01 ₿0	$10.14M ₿114.5	$9.98M ₿112.63
1632	Osmosis allBTC BTC	$88,127 ₿1	-0.90	$9.97M ₿112.53	$89,524 ₿1	$87,076 ₿1	$339.44K ₿3.83	$9.97M ₿112.53	$9.97M ₿112.53
1633	RSS3 RSS3	$0.01109 ₿0.00000012	-3.28	$9.96M ₿112.77	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$2.11M ₿23.77	$11.35M ₿128.56	$9.96M ₿112.77
1635	Stables Labs USDX USDX	$0.01449 ₿0.00000016	-6.19	$9.92M ₿111.98	$0.01544 ₿0.00000017	$0.0145 ₿0.00000016	$17.43 ₿0	$9.92M ₿111.98	$9.92M ₿111.98
1640	doginme DOGINME	$0.0001455 ₿0.0000000016	-1.09	$9.84M ₿111.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.25K ₿3.88	$9.84M ₿111.04	$9.84M ₿111.04
1641	NEURALAI NEURAL	$0.9787 ₿0.000011	-1.01	$9.79M ₿110.52	$0.9903 ₿0.000011	$0.9518 ₿0.000010	$30.07K ₿0.34	$9.79M ₿110.52	$9.79M ₿110.52
1643	Quickswap QUICK	$12.3 ₿0.00013	-2.33	$9.7M ₿109.45	$12.67 ₿0.00014	$12.3 ₿0.00013	$4.06K ₿0.05	$12.3M ₿138.89	$9.7M ₿109.45
1648	Oraichain Token ORAI	$0.4926 ₿0.0000055	5.78	$9.64M ₿108.84	$0.5159 ₿0.0000058	$0.4637 ₿0.0000051	$266.22K ₿3	$9.76M ₿110.19	$9.64M ₿108.84
1652	Ski Mask Dog SKI	$0.009611 ₿0.00000010	-4.79	$9.61M ₿108.51	$0.0101 ₿0.00000011	$0.009527 ₿0.00000010	$383.3K ₿4.32	$9.61M ₿108.51	$9.61M ₿108.51
1655	Aavegotchi GHST	$0.1868 ₿0.0000021	-6.01	$9.55M ₿107.84	$0.1996 ₿0.0000022	$0.1857 ₿0.0000020	$1.68M ₿18.97	$9.85M ₿111.19	$9.55M ₿107.84
1657	XBorg XBG	$0.04425 ₿0.00000049	0.05	$9.51M ₿107.38	$0.04448 ₿0.00000050	$0.04347 ₿0.00000049	$22.83K ₿0.26	$44.24M ₿499.46	$9.51M ₿107.38
1658	Sundog SUNDOG	$0.009508 ₿0.00000010	-4.09	$9.51M ₿107.34	$0.009926 ₿0.00000011	$0.009464 ₿0.00000010	$3.63M ₿40.99	$9.51M ₿107.34	$9.51M ₿107.34
1665	NKN NKN	$0.01182 ₿0.00000013	-4.21	$9.42M ₿106.37	$0.01235 ₿0.00000013	$0.01181 ₿0.00000013	$513.41K ₿5.79	$9.43M ₿106.4	$9.42M ₿106.37
1666	PURPLE PEPE PURPE	$0.00002235 ₿0.00000000025	-4.36	$9.41M ₿106.25	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.2M ₿13.54	$9.41M ₿106.25	$9.41M ₿106.25
1667	Suilend SEND	$0.1497 ₿0.0000016	-1.62	$9.41M ₿106.2	$0.1525 ₿0.0000017	$0.1496 ₿0.0000016	$131.27K ₿1.48	$14.99M ₿169.24	$9.41M ₿106.2
1670	MCDex MCB	$2.47 ₿0.000027	3.96	$9.39M ₿105.98	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.43K ₿0.07	$11.86M ₿133.85	$9.39M ₿105.98
1677	Diamond DMD	$2.41 ₿0.000027	-1.44	$9.36M ₿105.65	$2.47 ₿0.000027	$2.37 ₿0.000026	$20.51K ₿0.23	$10.54M ₿118.98	$9.36M ₿105.65
1682	Coq Inu COQ	$0.0000001339 ₿0.0000000000015	-4.94	$9.28M ₿104.9	$0.0000001418 ₿0.0000000000015	$0.0000001321 ₿0.0000000000014	$363.21K ₿4.1	$9.28M ₿104.9	$9.28M ₿104.9
1683	IDEX IDEX	$0.009301 ₿0.00000010	-2.40	$9.27M ₿104.7	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.58M ₿17.79	$9.32M ₿105.2	$9.27M ₿104.7
1686	district0x DNT	$0.01227 ₿0.00000013	-0.20	$9.22M ₿104.08	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$17K ₿0.19	$12.27M ₿138.55	$9.22M ₿104.08
1688	Agoras: Tau Net AGRS	$0.5105 ₿0.0000057	-1.78	$9.19M ₿103.73	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$6.45K ₿0.07	$21.44M ₿242.04	$9.19M ₿103.73
1689	FIO Protocol FIO	$0.01097 ₿0.00000012	-2.65	$9.19M ₿103.7	$0.01128 ₿0.00000012	$0.01092 ₿0.00000012	$707.05K ₿7.97	$11M ₿124.23	$9.19M ₿103.7
1690	Book of Ethereum BOOE	$0.09185 ₿0.0000010	-0.01*	$9.19M ₿103.7	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.32K ₿0.03	$9.19M ₿103.7	$9.19M ₿103.7
1691	Dego Finance DEGO	$0.4373 ₿0.0000049	-2.32	$9.19M ₿103.69	$0.4488 ₿0.0000050	$0.4365 ₿0.0000049	$1.03M ₿11.63	$9.19M ₿103.69	$9.19M ₿103.69
1694	dHedge DAO DHT	$0.1677 ₿0.0000018	-0.02	$9.12M ₿102.95	$0.1679 ₿0.0000019	$0.1676 ₿0.0000018	$3.11K ₿0.04	$16.77M ₿189.34	$9.12M ₿102.95
1698	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}