Página de Resultados 9 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	Kleros PNK	$0.01731 ₿0.00000043	0.71	$12.55M ₿316.59	$0.01763 ₿0.00000043	$0.01714 ₿0.00000041	$33.47K ₿4.52	$13.95M ₿339.52	$12.55M ₿316.59
1392	Pikaboss PIKA	$0.00000002967 ₿0.00000000000024	0.43	$12.53M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.17K ₿0.91	$12.53M ₿103.39	$12.53M ₿103.39
1394	Spring Staked SUI SSUI	$1.5	1.67	$12.47M	$1.52	$1.47	$1.68K	$12.47M	$12.47M
1401	Gitcoin GTC	$0.1282 ₿0.000025	3.25	$12.35M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$866.86K ₿124.59	$12.82M ₿2.59K	$12.35M ₿1.58K
1402	doginme DOGINME	$0.0001821 ₿0.000000010	1.86	$12.32M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$419.18K ₿33.62	$12.32M ₿699.91	$12.32M ₿699.91
1403	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1404	AhaToken AHT	$0.001717 ₿0.00000013	0.15	$12.31M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$298.36K ₿139.1	$13.28M ₿1.07K	$12.31M ₿676.24
1405	Velas VLX	$0.0044 ₿0.00000022	-0.08	$12.25M ₿580.39	$0.004502 ₿0.00000023	$0.004379 ₿0.00000021	$79.95 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1407	Ambire Wallet WALLET	$0.01731 ₿0.00000041	12.07	$12.2M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$269.74K ₿8.59	$12.71M ₿231.72	$12.2M ₿230.17
1408	The Doge NFT DOG	$0.0008996 ₿0.00000023	0.51	$12.18M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$37.42K ₿55.01	$15.26M ₿3.98K	$12.18M ₿3.5K
1410	ARPA ARPA	$0.01238 ₿0.0000014	3.26	$12.15M ₿1.43K	$0.01248 ₿0.0000015	$0.01199 ₿0.0000013	$7.46M ₿842.73	$24.75M ₿2.92K	$12.15M ₿1.43K
1411	OpenServ SERV	$0.01664	4.16	$12.15M	$0.01751	$0.01597	$43.06K	$16.65M	$12.15M
1413	PIVX PIVX	$0.1225 ₿0.0000068	1.99	$12.15M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.15M ₿560.3	$12.15M ₿560.3
1414	TrustToken TRU	$0.008863 ₿0.0000019	4.56	$12.14M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.17M ₿296.08	$12.27M ₿2.4K	$12.14M ₿2.18K
1415	Lazio Fan Token LAZIO	$0.9998 ₿0.000052	0.15	$12.12M ₿439.39	$1.02 ₿0.000054	$0.9984 ₿0.000050	$1.31M ₿86.44	$40M ₿2.1K	$12.12M ₿439.39
1416	PAAL AI PAAL	$0.0134 ₿0.0000081	-3.65	$12.11M ₿5.33K	$0.01437 ₿0.0000089	$0.01349 ₿0.0000081	$4.01M ₿80.85	$13.49M ₿8.18K	$12.11M ₿5.33K
1417	Radiant Capital RDNT	$0.009326 ₿0.0000043	1.58	$12.05M ₿2.11K	$0.009435 ₿0.0000045	$0.00918 ₿0.0000043	$2.07M ₿328.55	$13.99M ₿4.34K	$12.05M ₿2.11K
1418	NFPrompt NFP	$0.02258 ₿0.0000093	2.54	$12.1M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.78M ₿321.33	$22.61M ₿6.64K	$12.1M ₿0
1419	Layer3 L3	$0.011	-2.47	$12.08M	$0.01173	$0.01078	$7.36M	$36.76M	$12.08M
1421	Metis Bridged WETH (Metis Andromeda) WETH	$3,005.12	0.54	$12.03M	$3,062.75	$2,979.45	$19.14K	$12.03M	$12.03M
1423	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01529 ₿0.00000017	$0.01473 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1431	RAMP RAMP	$0.02892 ₿0.0000018	0.19	$11.83M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$205.15 ₿0.23	$28.8M ₿1.86K	$11.83M ₿762.76
1433	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04973 ₿0.00000056	$0.04001 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1436	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	0.51	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9986	-0.05	$11.78M	$1	$0.9976	$16.85K	$11.78M	$11.78M
1439	Zeta ZEX	$0.06264	-5.82	$11.77M	$0.06682	$0.06179	$463.19K	$62.69M	$11.77M
1442	LimeWire LMWR	$0.03188 ₿0.000019	-1.73	$11.74M ₿1.1K	$0.03298 ₿0.000020	$0.03183 ₿0.000018	$542.01K ₿73.78	$20.17M ₿15.54K	$11.74M ₿1.1K
1449	Harvest Finance FARM	$17.37 ₿0.0015	0.55	$11.68M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$500.24K ₿2.76K	$12M ₿1.04K	$11.68M ₿1.01K
1454	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1457	TARS AI TAI	$0.01953	-1.98	$11.5M	$0.02035	$0.01946	$839.28K	$17.54M	$11.5M
1458	THORSwap THOR	$0.07255 ₿0.0000041	-3.22	$11.48M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$96.36K ₿2.54	$15.38M ₿1.75K	$11.48M ₿717.76
1461	Milady Cult Coin CULT	$0.0002442	0.77	$11.45M	$0.0002485	$0.0002415	$1.46M	$24.43M	$11.45M
1463	XBorg XBG	$0.05318	-4.13	$11.43M	$0.05626	$0.05324	$62.8K	$53.17M	$11.43M
1464	Rei REI	$0.01139	2.03	$11.4M	$0.01181	$0.01116	$360.25K	$11.4M	$11.4M
1466	NEM XEM	$0.001262 ₿0.00000068	5.12	$11.35M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.09M ₿97.18	$11.35M ₿6.15K	$11.35M ₿6.15K
1468	OmiseGO OMG	$0.08045 ₿0.000013	-0.71	$11.3M ₿1.92K	$0.08143 ₿0.000014	$0.08005 ₿0.000013	$1.2M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1471	Fuel Network FUEL	$0.001674	-3.19	$11.23M	$0.00173	$0.001674	$159.71K	$17M	$11.23M
1474	Vulcan Forged PYR	$0.4671 ₿0.000091	1.00	$11.18M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.64M ₿105.65	$23.39M ₿4.55K	$11.18M ₿2.17K
1475	Acala ACA	$0.009571 ₿0.0000022	0.28	$11.17M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.75M ₿131.9	$15.32M ₿2.38K	$11.17M ₿2.13K
1479	Oasys OAS	$0.001768 ₿0.0000011	1.68	$11.12M ₿2.17K	$0.001812 ₿0.0000011	$0.001739 ₿0.0000011	$207.27K ₿16.86	$17.8M ₿11.65K	$11.12M ₿2.17K
1483	NATIX Network NATIX	$0.0002733	-5.84	$11.08M	$0.0002915	$0.0002698	$456.13K	$27.16M	$11.08M
1484	FC Barcelona Fan Token BAR	$0.5544 ₿0.000055	-0.48	$11.06M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.11M ₿105.95	$22.17M ₿2.2K	$11.06M ₿587.81
1485	Planet IX (OLD) IXT	$0.1281 ₿0.0000015	3.35	$11.02M ₿175.01	$0.1288 ₿0.0000016	$0.1239 ₿0.0000015	$13.58K ₿4.2	$19.65M ₿241.76	$11.02M ₿175.01
1487	AMO Coin AMO	$0.0005192 ₿0.000000013	5.94	$11.01M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$2.03M ₿2.06	$11.01M ₿285.15	$11.01M ₿256.9
1490	Paris Saint-Germain Fan Token PSG	$0.8205 ₿0.000080	0.53	$10.98M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.13M ₿126.92	$16.34M ₿1.6K	$10.98M ₿613.68
1491	Bluefin BLUE	$0.03299	3.19	$10.96M	$0.03387	$0.03139	$8.43M	$33.19M	$10.96M
1494	Ski Mask Dog SKI	$0.01082	4.26	$10.9M	$0.01132	$0.01034	$606.6K	$10.9M	$10.9M
1495	Strike STRIKE	$0.6034	-4.01	$10.88M	$0.6286	$0.5733	$157.95K	$15.11M	$10.88M
1496	dForce Token DF	$0.01085 ₿0.00000088	3.94	$10.85M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$1.37M ₿55.38	$10.85M ₿882.78	$10.85M ₿617.93
1498	TomoChain VIC	$0.0871 ₿0.000013	1.35	$10.81M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$887.64K ₿84.76	$18.35M ₿1.38K	$10.81M ₿1.35K
1499	Peercoin PPC	$0.3605 ₿0.0000088	-2.25	$10.8M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.58K ₿1.01	$10.8M ₿242.22	$10.8M ₿255.62
1500	Hooked Protocol HOOK	$0.0345 ₿0.000018	3.37	$10.8M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.73M ₿180.11	$17.32M ₿9.25K	$10.8M ₿2.68K
1501	Bitrise Token BRISE	$0.00000002729 ₿0.0000000000029	-0.29	$10.8M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.03M ₿31.31	$11.65M ₿1.25K	$10.8M ₿1.16K
1502	Badger DAO BADGER	$0.5433 ₿0.000084	3.14	$10.79M ₿1.7K	$0.5555 ₿0.000091	$0.5229 ₿0.000084	$3.73M ₿197.03	$11.37M ₿1.79K	$10.79M ₿1.7K
1506	Sperax SPA	$0.004407 ₿0.00000026	2.75	$10.72M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.53M ₿32.3	$21.84M ₿1.23K	$10.72M ₿450.94
1508	PURPLE PEPE PURPE	$0.00002544	0.74	$10.71M	$0.0000261	$0.00002517	$830K	$10.71M	$10.71M
1509	BitMEX BMEX	$0.1071 ₿0.0000040	6.09	$10.69M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.94K ₿0.49	$48.24M ₿1.84K	$10.69M ₿408.52
1511	SWEAT SWEAT	$0.001407 ₿0.00000016	0.93	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.37M ₿109.19	$28.14M ₿3.55K	$10.67M ₿1.28K
1512	Alpha Fi ALPHA	$1.09	-5.20	$10.66M	$1.18	$1.05	$5.33K	$10.89M	$10.66M
1516	OORT OORT	$0.01585 ₿0.0000073	0.42	$10.62M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$351.01K ₿83.41	$31.7M ₿14.72K	$10.62M ₿476.35
1517	Morpheus AI MOR	$1.72	-1.34	$10.6M	$1.78	$1.72	$35.73K	$14.94M	$10.6M
1520	Bitcoin Gold BTG	$0.6012 ₿0.00066	10.08	$10.53M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$3.99K ₿197.93	$10.53M ₿14.07K	$10.53M ₿11.74K
1521	Galeon GALEON	$0.01281 ₿0.00000051	-0.07	$10.53M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$217.18K ₿6.74	$33.1M ₿1.33K	$10.53M ₿352.67
1522	Renzo Restaked SOL EZSOL	$157.03	0.24	$10.52M	$160.53	$155.97	$82.78K	$10.52M	$10.52M
1523	IMO IMO	$0.9385 ₿0.0000031	1.80	$10.52M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$88.16K ₿0.02	$16.59M ₿58.53	$10.52M ₿34.72
1525	Keyboard Cat (Base) KEYCAT	$0.001047 ₿0.00000010	3.83	$10.51M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$376.02K ₿54.17	$10.51M ₿1.09K	$10.51M ₿0
1527	IDEX IDEX	$0.01051 ₿0.0000012	2.12	$10.47M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.95M ₿119.93	$10.52M ₿1.24K	$10.47M ₿1.01K
1528	Synapse SYN	$0.04768 ₿0.000018	0.59	$10.47M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.21M ₿355.07	$11.95M ₿3.51K	$10.47M ₿3.61K
1529	InfinitiCoin INCO	$0.01046	0.04	$10.47M	$0.01046	$0.01045	$465.07K	$10.47M	$10.47M
1533	JumpToken JMPT	$0.7126 ₿0.000014	0.88	$10.38M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$9.75K ₿0.02	$21.94M ₿445.88	$10.38M ₿203.75
1534	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.06	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1536	Swarm BZZ	$0.1638 ₿0.0000082	2.75	$10.35M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$385.41K ₿15.67	$10.35M ₿524.1	$10.35M ₿524.1
1537	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1541	SYMMIO SYMM	$0.01405	0.50	$10.28M	$0.01457	$0.0139	$5.16K	$12.05M	$10.28M
1549	Gearbox GEAR	$0.00102 ₿0.00000043	-0.84	$10.2M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$259.59K ₿28.17	$10.2M ₿4.35K	$10.2M ₿2.24K
1551	Juventus Fan Token JUV	$0.7164 ₿0.000048	-0.65	$10.2M ₿304.58	$0.7509 ₿0.000047	$0.7143 ₿0.000041	$5.66M ₿216.9	$14.28M ₿968.51	$10.2M ₿304.58
1554	Stronghold Staked SOL STRONGSOL	$145.29	0.80	$10.19M	$147.57	$144.05	$18.79K	$10.19M	$10.19M
1557	World of Dypians WOD	$0.02733	-2.31	$10.14M	$0.02836	$0.02628	$3.03M	$27.37M	$10.14M
1558	Aura BAL AURABAL	$2.74 ₿0.00019	-1.35	$10.09M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.08K ₿0.13	$10.09M ₿704.77	$10.09M ₿704.77
1559	Diamond DMD	$2.6 ₿0.000028	0.81	$10.11M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$63.85K ₿0.22	$11.4M ₿123.77	$10.11M ₿107.59
1560	Tokemak TOKE	$0.1215 ₿0.000014	1.15	$10.11M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$24.45K ₿3.06	$12.16M ₿1.42K	$10.11M ₿560.64
1562	Dimitra DMTR	$0.01475 ₿0.0000028	2.67	$10.1M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$191.38K ₿26.4	$14.33M ₿1.47K	$10.1M ₿1.47K
1566	Bella Protocol BEL	$0.1257 ₿0.000031	1.74	$10.07M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.71M ₿1.5K	$12.58M ₿3.16K	$10.07M ₿1.88K
1568	Ava AI AVA	$0.01004	-0.10	$10.04M	$0.01017	$0.009797	$1.52M	$10.04M	$10.04M
1570	Defi.money MONEY	$0.9995	-0.02	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1574	Osmosis allBTC BTC	$88,126 ₿1	-0.28	$9.96M	$90,321 ₿1	$87,614 ₿1	$3.06M	$9.96M	$9.96M
1575	Thought THT	$0.01706 ₿0.0000012	3.48	$9.86M ₿542.65	$0.01763 ₿0.0000013	$0.0164 ₿0.0000011	$2.95K ₿0.61	$27.37M ₿1.78K	$9.86M ₿542.65
1576	ORIGYN OGY	$0.0012 ₿0.00000015	1.87	$9.86M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$273.68K ₿3.26	$12.51M	$9.86M ₿0
1580	Bobo Coin BOBO	$0.0000001468 ₿0.000000000019	3.13	$9.79M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001419 ₿0.000000000018	$256.97K ₿40.9	$9.8M ₿1.3K	$9.79M ₿0
1581	FIO Protocol FIO	$0.01175 ₿0.00000066	2.07	$9.78M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$1.26M ₿100.74	$11.76M ₿665.36	$9.78M ₿481.58
1584	Zircuit ZRC	$0.004277	-6.77	$9.75M	$0.004602	$0.004273	$7.88M	$42.89M	$9.75M
1585	district0x DNT	$0.01287 ₿0.0000010	7.85	$9.67M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$347.43K ₿13.6	$12.88M ₿1.07K	$9.67M ₿801.55
1587	NEURALAI NEURAL	$0.9644 ₿0.000014	9.80	$9.66M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$66.21K ₿9.18	$9.66M ₿153.26	$9.66M ₿0
1590	RSS3 RSS3	$0.01093 ₿0.0000060	2.30	$9.56M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2M ₿77.5	$11.23M ₿6.08K	$9.56M ₿3.95K
1592	Origin Dollar OUSD	$0.9971 ₿0.000014	-0.14	$9.53M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$424.25K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1593	NKN NKN	$0.01197 ₿0.0000025	3.14	$9.53M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.16M ₿202.15	$9.53M ₿2K	$9.53M ₿2K
1599	Automata ATA	$0.01609 ₿0.0000033	1.66	$9.46M ₿1.65K	$0.01625 ₿0.0000034	$0.01564 ₿0.0000031	$1.64M ₿224.98	$16.09M ₿3.37K	$9.46M ₿1.65K
1600	LocalCoinSwap LCS	$0.247 ₿0.0000012	1.20	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2424 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1604	MCDex MCB	$2.47 ₿0.00017	-0.08	$9.41M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.2K ₿3.88	$11.89M ₿827.38	$9.41M ₿655.12
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}