Página de Resultados 9 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1391	AhaToken AHT	$0.001706 ₿0.00000013	-0.91	$12.19M ₿676.24	$0.001745 ₿0.00000014	$0.001694 ₿0.00000013	$226.32K ₿139.1	$13.15M ₿1.07K	$12.19M ₿676.24
1392	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1393	Spring Staked SUI SSUI	$1.47	-2.46	$12.18M	$1.52	$1.46	$2.68K	$12.18M	$12.18M
1396	Gitcoin GTC	$0.1261 ₿0.000025	-0.88	$12.17M ₿1.58K	$0.1295 ₿0.000027	$0.1249 ₿0.000025	$895.82K ₿124.59	$12.63M ₿2.59K	$12.17M ₿1.58K
1398	Switch Token SWITCH	$0.0002617 ₿0.000000010	-13.16	$12.12M ₿0	$0.0005237 ₿0.000000010	$0.0002617 ₿0.0000000096	$12.84K ₿13.77	$13.09M ₿33.67	$12.12M ₿0
1400	ARPA ARPA	$0.0123 ₿0.0000014	-0.15	$12.07M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$5.75M ₿842.73	$24.58M ₿2.92K	$12.07M ₿1.43K
1402	NATIX Network NATIX	$0.0002962	9.61	$12.02M	$0.0003017	$0.0002699	$577.58K	$29.47M	$12.02M
1403	TrustToken TRU	$0.008756 ₿0.0000019	1.40	$12.01M ₿2.18K	$0.008959 ₿0.0000020	$0.008622 ₿0.0000019	$3.82M ₿296.08	$12.14M ₿2.4K	$12.01M ₿2.18K
1405	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01507 ₿0.00000017	$0.01451 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1406	doginme DOGINME	$0.0001771 ₿0.000000010	-0.83	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$405.78K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1407	Lazio Fan Token LAZIO	$0.9861 ₿0.000052	-1.79	$11.95M ₿439.39	$1.01 ₿0.000054	$0.9817 ₿0.000050	$1.4M ₿86.44	$39.42M ₿2.1K	$11.95M ₿439.39
1409	Layer3 L3	$0.01086	-1.73	$11.92M	$0.01122	$0.01062	$7.06M	$36.22M	$11.92M
1410	Radiant Capital RDNT	$0.009218 ₿0.0000043	-1.22	$11.91M ₿2.11K	$0.009435 ₿0.0000045	$0.009142 ₿0.0000043	$1.98M ₿328.55	$13.83M ₿4.34K	$11.91M ₿2.11K
1411	OpenServ SERV	$0.01631	-6.25	$11.91M	$0.01751	$0.01597	$64.37K	$16.31M	$11.91M
1414	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.59	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1415	NFPrompt NFP	$0.02216 ₿0.0000093	-1.15	$11.85M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.8M ₿321.33	$22.15M ₿6.64K	$11.85M ₿0
1416	Coq Inu COQ	$0.0000001705 ₿0.000000000049	-5.52	$11.84M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.22M ₿272.67	$11.84M ₿3.41K	$11.84M ₿3.41K
1419	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.049 ₿0.00000056	$0.03943 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1420	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.25	-2.56	$11.82M	$3,062.75	$2,957.48	$49.04K	$11.82M	$11.82M
1421	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	0.08	$11.79M	$1	$0.9982	$25.47K	$11.79M	$11.79M
1422	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.04	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$23.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1425	RAMP RAMP	$0.02859 ₿0.0000018	-1.60	$11.75M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$268.75 ₿0.23	$28.6M ₿1.86K	$11.75M ₿762.76
1434	Zeta ZEX	$0.06233	-4.77	$11.7M	$0.06549	$0.06179	$397.23K	$62.34M	$11.7M
1436	PIVX PIVX	$0.1179 ₿0.0000068	-3.90	$11.68M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.38M ₿63.8	$11.68M ₿560.3	$11.68M ₿560.3
1438	The Doge NFT DOG	$0.0008596 ₿0.00000023	-4.80	$11.65M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008592 ₿0.00000022	$30.29K ₿55.01	$14.59M ₿3.98K	$11.65M ₿3.5K
1442	Harvest Finance FARM	$17.2 ₿0.0015	-1.39	$11.57M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$476.57K ₿2.76K	$11.88M ₿1.04K	$11.57M ₿1.01K
1443	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1445	VitaDAO VITA	$0.4472 ₿0.000039	-9.70	$11.52M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$670.36K ₿5.88	$12.51M ₿1.09K	$11.52M ₿1.04K
1446	THORSwap THOR	$0.07251 ₿0.0000041	-2.73	$11.48M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$82.85K ₿2.54	$15.37M ₿1.75K	$11.48M ₿717.76
1449	XBorg XBG	$0.05321	-4.84	$11.44M	$0.05606	$0.05274	$64.38K	$53.22M	$11.44M
1453	OmiseGO OMG	$0.08067 ₿0.000013	0.73	$11.32M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.34M ₿279.22	$11.32M ₿1.92K	$11.32M ₿1.92K
1456	TARS AI TAI	$0.01921	-3.04	$11.26M	$0.02005	$0.01887	$1M	$17.18M	$11.26M
1458	Cudos CUDOS	$0.001526 ₿0.00000031	-16.89	$11.26M ₿2.14K	$0.001855 ₿0.00000032	$0.001523 ₿0.00000030	$155.69 ₿33.39	$14.23M ₿2.86K	$11.26M ₿2.14K
1460	NEM XEM	$0.001245 ₿0.00000068	-4.30	$11.23M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.21M ₿97.18	$11.23M ₿6.15K	$11.23M ₿6.15K
1465	Oasys OAS	$0.001785 ₿0.0000011	1.63	$11.19M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$339.76K ₿16.86	$17.9M ₿11.65K	$11.19M ₿2.17K
1467	FC Barcelona Fan Token BAR	$0.5534 ₿0.000055	-0.62	$11.14M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.57M ₿105.95	$22.1M ₿2.2K	$11.14M ₿587.81
1468	Planet IX (OLD) IXT	$0.1298 ₿0.0000015	2.36	$11.14M ₿175.01	$0.1341 ₿0.0000016	$0.1263 ₿0.0000015	$16.1K ₿4.2	$19.9M ₿241.76	$11.14M ₿175.01
1472	Milady Cult Coin CULT	$0.0002371	-3.33	$11.12M	$0.0002482	$0.0002367	$1.53M	$23.72M	$11.12M
1475	Rei REI	$0.01107	-5.50	$11.08M	$0.01181	$0.01107	$328.57K	$11.08M	$11.08M
1476	LimeWire LMWR	$0.03006 ₿0.000019	-5.83	$11.08M ₿1.1K	$0.03298 ₿0.000020	$0.03 ₿0.000018	$963.33K ₿73.78	$19.03M ₿15.54K	$11.08M ₿1.1K
1477	Fuel Network FUEL	$0.001644	-3.48	$11.05M	$0.001706	$0.001644	$166.91K	$16.7M	$11.05M
1478	Paris Saint-Germain Fan Token PSG	$0.8173 ₿0.000080	0.42	$11.02M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.64M ₿126.92	$16.25M ₿1.6K	$11.02M ₿613.68
1480	Acala ACA	$0.009443 ₿0.0000022	-2.43	$11.02M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.74M ₿131.9	$15.11M ₿2.38K	$11.02M ₿2.13K
1483	Vulcan Forged PYR	$0.4562 ₿0.000091	-3.02	$10.91M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.29M ₿105.65	$22.82M ₿4.55K	$10.91M ₿2.17K
1488	AMO Coin AMO	$0.0005011 ₿0.000000013	-0.08	$10.75M ₿256.9	$0.0005619 ₿0.000000014	$0.0004956 ₿0.000000013	$1.19M ₿2.06	$10.75M ₿285.15	$10.75M ₿256.9
1490	SWEAT SWEAT	$0.001413 ₿0.00000016	0.68	$10.72M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.19M ₿109.19	$28.26M ₿3.55K	$10.72M ₿1.28K
1493	Peercoin PPC	$0.3567 ₿0.0000088	-1.23	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$53.03K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1494	Swarm BZZ	$0.1688 ₿0.0000082	2.08	$10.66M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$338.55K ₿15.67	$10.66M ₿524.1	$10.66M ₿524.1
1497	Badger DAO BADGER	$0.5334 ₿0.000084	-2.36	$10.63M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$2.56M ₿197.03	$11.2M ₿1.79K	$10.63M ₿1.7K
1499	dForce Token DF	$0.01064 ₿0.00000088	-2.14	$10.62M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$933.13K ₿55.38	$10.62M ₿882.78	$10.62M ₿617.93
1501	Bitrise Token BRISE	$0.00000002684 ₿0.0000000000029	-1.57	$10.59M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002674 ₿0.0000000000028	$1.17M ₿31.31	$11.43M ₿1.25K	$10.59M ₿1.16K
1502	Hooked Protocol HOOK	$0.03394 ₿0.000018	-0.68	$10.56M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.4M ₿180.11	$16.95M ₿9.25K	$10.56M ₿2.68K
1503	Covalent X Token CXT	$0.01055	83.74	$10.37M	$0.01041	$0.005465	$5.08M	$10.37M	$10.37M
1505	OORT OORT	$0.01577 ₿0.0000073	-0.13	$10.56M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$393.82K ₿83.41	$31.52M ₿14.72K	$10.56M ₿476.35
1507	BitMEX BMEX	$0.1056 ₿0.0000040	-0.69	$10.52M ₿408.52	$0.114 ₿0.0000040	$0.1055 ₿0.0000039	$26.89K ₿0.49	$47.44M ₿1.84K	$10.52M ₿408.52
1508	TomoChain VIC	$0.0851 ₿0.000013	-2.74	$10.54M ₿1.35K	$0.0887 ₿0.000014	$0.08489 ₿0.000013	$771.98K ₿84.76	$17.89M ₿1.38K	$10.54M ₿1.35K
1510	Strike STRIKE	$0.5836	-2.82	$10.47M	$0.6183	$0.5733	$171.78K	$14.53M	$10.47M
1511	Alpha Fi ALPHA	$1.07	0.86	$10.5M	$1.11	$1.06	$2.06K	$10.72M	$10.5M
1514	InfinitiCoin INCO	$0.01046	-0.02	$10.46M	$0.01046	$0.01045	$462.57K	$10.46M	$10.46M
1516	Ski Mask Dog SKI	$0.01049	-6.87	$10.51M	$0.01129	$0.01019	$536.92K	$10.51M	$10.51M
1520	PURPLE PEPE PURPE	$0.00002472	-3.37	$10.39M	$0.00002576	$0.000024	$995.04K	$10.39M	$10.39M
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.21	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1528	Morpheus AI MOR	$1.68	-4.01	$10.33M	$1.78	$1.67	$48.24K	$14.58M	$10.33M
1531	Sperax SPA	$0.004229 ₿0.00000026	-3.59	$10.32M ₿450.94	$0.004437 ₿0.00000028	$0.004164 ₿0.00000025	$2.42M ₿32.3	$21.01M ₿1.23K	$10.32M ₿450.94
1532	Bluefin BLUE	$0.03117	-4.06	$10.29M	$0.03387	$0.03108	$7.84M	$31.18M	$10.29M
1533	Juventus Fan Token JUV	$0.7191 ₿0.000048	-0.61	$10.32M ₿304.58	$0.7519 ₿0.000047	$0.7138 ₿0.000041	$6.43M ₿216.9	$14.4M ₿968.51	$10.32M ₿304.58
1534	Synapse SYN	$0.04696 ₿0.000018	-2.39	$10.28M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.12M ₿355.07	$11.73M ₿3.51K	$10.28M ₿3.61K
1536	Renzo Restaked SOL EZSOL	$155.15	-1.74	$10.27M	$160.53	$154.65	$128.62K	$10.27M	$10.27M
1537	JumpToken JMPT	$0.7032 ₿0.000014	-0.96	$10.26M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.76K ₿0.02	$21.69M ₿445.88	$10.26M ₿203.75
1539	IMO IMO	$0.9144 ₿0.0000031	-2.63	$10.22M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$81.34K ₿0.02	$16.12M ₿58.53	$10.22M ₿34.72
1540	IDEX IDEX	$0.01028 ₿0.0000012	-2.94	$10.2M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.6M ₿119.93	$10.25M ₿1.24K	$10.2M ₿1.01K
1543	SYMMIO SYMM	$0.01393	-3.34	$10.17M	$0.01457	$0.01385	$4.13K	$11.92M	$10.17M
1547	Keyboard Cat (Base) KEYCAT	$0.001016 ₿0.00000010	-2.40	$10.12M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$337.36K ₿54.17	$10.12M ₿1.09K	$10.12M ₿0
1549	Galeon GALEON	$0.01231 ₿0.00000051	-3.68	$10.12M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$213.2K ₿6.74	$31.82M ₿1.33K	$10.12M ₿352.67
1550	Gearbox GEAR	$0.00101 ₿0.00000043	-2.04	$10.09M ₿2.24K	$0.001043 ₿0.00000044	$0.0009893 ₿0.00000041	$199.13K ₿28.17	$10.09M ₿4.35K	$10.09M ₿2.24K
1553	Aura BAL AURABAL	$2.73 ₿0.00019	-1.87	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1554	Stronghold Staked SOL STRONGSOL	$143.23	-1.46	$10.02M	$147.37	$143.1	$20.93K	$10.02M	$10.02M
1556	Defi.money MONEY	$0.9987	-0.08	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1558	Ava AI AVA	$0.009976	1.22	$9.95M	$0.01029	$0.009827	$1.4M	$9.95M	$9.95M
1561	Osmosis allBTC BTC	$87,666 ₿1	-1.94	$9.91M	$90,321 ₿1	$86,716 ₿1	$2.49M	$9.91M	$9.91M
1562	Bitcoin Gold BTG	$0.5656 ₿0.00066	2.82	$9.91M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$7.24K ₿197.93	$9.91M ₿14.07K	$9.91M ₿11.74K
1563	Dimitra DMTR	$0.01447 ₿0.0000028	-1.01	$9.91M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$149.2K ₿26.4	$14.06M ₿1.47K	$9.91M ₿1.47K
1564	Tokemak TOKE	$0.119 ₿0.000014	-2.59	$9.9M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$16.64K ₿3.06	$11.9M ₿1.42K	$9.9M ₿560.64
1566	Bella Protocol BEL	$0.1233 ₿0.000031	-2.72	$9.86M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.31M ₿1.5K	$12.33M ₿3.16K	$9.86M ₿1.88K
1570	Diamond DMD	$2.53 ₿0.000028	-2.19	$9.87M ₿107.59	$2.64 ₿0.000028	$2.52 ₿0.000027	$62.58K ₿0.22	$11.12M ₿123.77	$9.87M ₿107.59
1572	The Arena ARENA	$0.00206	13.00	$9.39M	$0.002011	$0.001797	$196.25K	$20M	$9.39M
1577	FIO Protocol FIO	$0.01156 ₿0.00000066	-1.90	$9.6M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$422.09K ₿100.74	$11.55M ₿665.36	$9.6M ₿481.58
1581	Zircuit ZRC	$0.004215	-5.59	$9.62M	$0.004519	$0.004199	$7.21M	$42.32M	$9.62M
1583	Origin Dollar OUSD	$0.9971 ₿0.000014	0.03	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$118.55K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1584	Bobo Coin BOBO	$0.0000001432 ₿0.000000000019	-2.13	$9.46M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$394.32K ₿40.9	$9.48M ₿1.3K	$9.46M ₿0
1587	NEURALAI NEURAL	$0.9498 ₿0.000014	-0.95	$9.53M ₿0	$0.9825 ₿0.000016	$0.9462 ₿0.000010	$35.46K ₿9.18	$9.53M ₿153.26	$9.53M ₿0
1588	World of Dypians WOD	$0.02561	-7.03	$9.56M	$0.02784	$0.02403	$3.6M	$25.79M	$9.56M
1589	ORIGYN OGY	$0.001155 ₿0.00000015	-2.11	$9.44M ₿0	$0.001225 ₿0.00000016	$0.001148 ₿0.00000015	$340.59K ₿3.26	$11.98M	$9.44M ₿0
1591	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.40	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1594	district0x DNT	$0.01251 ₿0.0000010	6.69	$9.57M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$368.09K ₿13.6	$12.73M ₿1.07K	$9.57M ₿801.55
1599	Automata ATA	$0.01593 ₿0.0000033	-0.43	$9.36M ₿1.65K	$0.01625 ₿0.0000034	$0.01574 ₿0.0000031	$4.55M ₿224.98	$15.93M ₿3.37K	$9.36M ₿1.65K
1601	MCDex MCB	$2.46 ₿0.00017	-0.54	$9.36M ₿655.12	$2.48 ₿0.00019	$2.46 ₿0.00017	$251.35 ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1602	Dego Finance DEGO	$0.4438 ₿0.000043	-0.83	$9.31M ₿234.01	$0.4518 ₿0.000045	$0.4411 ₿0.000042	$1.41M ₿75.2	$9.31M ₿647.31	$9.31M ₿234.01
1603	RSS3 RSS3	$0.01049 ₿0.0000060	-0.35	$9.29M ₿3.95K	$0.01109 ₿0.0000065	$0.01043 ₿0.0000060	$1.9M ₿77.5	$10.75M ₿6.08K	$9.29M ₿3.95K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}