Página de Resultados 9 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1394	Gitcoin GTC	$0.1287 ₿0.000025	1.89	$12.37M ₿1.58K	$0.1289 ₿0.000027	$0.1246 ₿0.000025	$882.15K ₿124.59	$12.83M ₿2.59K	$12.37M ₿1.58K
1395	Cudos CUDOS	$0.001676 ₿0.00000031	2.82	$12.36M ₿2.14K	$0.001855 ₿0.00000032	$0.001622 ₿0.00000030	$167.1 ₿33.39	$15.62M ₿2.86K	$12.36M ₿2.14K
1396	Ambire Wallet WALLET	$0.01753 ₿0.00000041	7.49	$12.35M ₿230.17	$0.01757 ₿0.00000042	$0.01601 ₿0.00000038	$273.12K ₿8.59	$12.87M ₿231.72	$12.35M ₿230.17
1399	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1401	Coq Inu COQ	$0.0000001758 ₿0.000000000049	-4.20	$12.28M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001758 ₿0.000000000048	$2.52M ₿272.67	$12.28M ₿3.41K	$12.28M ₿3.41K
1402	Velas VLX	$0.004432 ₿0.00000022	-0.63	$12.26M ₿580.39	$0.004502 ₿0.00000023	$0.004342 ₿0.00000021	$80.52 ₿15.52	$12.26M ₿580.39	$12.26M ₿580.39
1403	doginme DOGINME	$0.0001813 ₿0.000000010	1.58	$12.25M ₿699.91	$0.000183 ₿0.000000011	$0.0001783 ₿0.0000000096	$406.65K ₿33.62	$12.25M ₿699.91	$12.25M ₿699.91
1404	VitaDAO VITA	$0.4748 ₿0.000039	1.11	$12.24M ₿1.04K	$0.5049 ₿0.000040	$0.4595 ₿0.000038	$694.6K ₿5.88	$13.29M ₿1.09K	$12.24M ₿1.04K
1405	Layer3 L3	$0.01114	1.41	$12.22M	$0.01173	$0.01076	$7.66M	$37.18M	$12.22M
1409	Lazio Fan Token LAZIO	$1 ₿0.000052	-0.92	$12.12M ₿439.39	$1.01 ₿0.000054	$0.9937 ₿0.000050	$1.48M ₿86.44	$40.01M ₿2.1K	$12.12M ₿439.39
1410	Radiant Capital RDNT	$0.009377 ₿0.0000043	0.46	$12.12M ₿2.11K	$0.009435 ₿0.0000045	$0.009202 ₿0.0000043	$2.2M ₿328.55	$14.07M ₿4.34K	$12.12M ₿2.11K
1411	OpenServ SERV	$0.01662	-3.16	$12.11M	$0.01751	$0.01612	$76.31K	$16.59M	$12.11M
1412	ARPA ARPA	$0.01239 ₿0.0000014	-0.23	$12.11M ₿1.43K	$0.01248 ₿0.0000015	$0.01225 ₿0.0000013	$5.58M ₿842.73	$24.65M ₿2.92K	$12.11M ₿1.43K
1413	NATIX Network NATIX	$0.0002976	5.71	$12.07M	$0.0003017	$0.0002698	$646.89K	$29.61M	$12.07M
1416	NFPrompt NFP	$0.02244 ₿0.0000093	-0.19	$12.04M ₿0	$0.02286 ₿0.000010	$0.02207 ₿0.0000092	$1.91M ₿321.33	$22.51M ₿6.64K	$12.04M ₿0
1418	TrustToken TRU	$0.008765 ₿0.0000019	2.36	$12.03M ₿2.18K	$0.008959 ₿0.0000020	$0.0084 ₿0.0000019	$3.28M ₿296.08	$12.16M ₿2.4K	$12.03M ₿2.18K
1422	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01525 ₿0.00000017	$0.01469 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1423	Metis Bridged WETH (Metis Andromeda) WETH	$3,001.31	-0.66	$11.98M	$3,062.75	$2,975.27	$42.73K	$11.98M	$11.98M
1425	RAMP RAMP	$0.02909 ₿0.0000018	0.55	$11.92M ₿762.76	$0.0293 ₿0.0000020	$0.02865 ₿0.0000018	$237.57 ₿0.23	$29.01M ₿1.86K	$11.92M ₿762.76
1426	PAAL AI PAAL	$0.01337 ₿0.0000081	-4.57	$11.91M ₿5.33K	$0.0143 ₿0.0000089	$0.01312 ₿0.0000081	$4.16M ₿80.85	$13.27M ₿8.18K	$11.91M ₿5.33K
1427	The Doge NFT DOG	$0.0008786 ₿0.00000023	-1.48	$11.91M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008722 ₿0.00000022	$37.94K ₿55.01	$14.91M ₿3.98K	$11.91M ₿3.5K
1431	Zeta ZEX	$0.06322	-5.31	$11.87M	$0.0668	$0.06179	$467.48K	$63.2M	$11.87M
1432	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.02	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1437	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04962 ₿0.00000056	$0.03992 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1439	Avalanche Bridged DAI (Avalanche) DAI	$0.9993	0.03	$11.8M	$1	$0.9982	$21.96K	$11.8M	$11.8M
1440	YUSD Stablecoin YUSD	$0.996 ₿0.000014	0.68	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$18.93 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1441	PIVX PIVX	$0.1193 ₿0.0000068	-1.97	$11.77M ₿560.3	$0.1247 ₿0.0000071	$0.1185 ₿0.0000068	$1.31M ₿63.8	$11.77M ₿560.3	$11.77M ₿560.3
1449	Harvest Finance FARM	$17.42 ₿0.0015	0.47	$11.68M ₿1.01K	$17.55 ₿0.0016	$17.2 ₿0.00095	$489.83K ₿2.76K	$12M ₿1.04K	$11.68M ₿1.01K
1456	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1457	AMO Coin AMO	$0.0005399 ₿0.000000013	8.50	$11.53M ₿256.9	$0.0005843 ₿0.000000014	$0.0004949 ₿0.000000013	$2.7M ₿2.06	$11.53M ₿285.15	$11.53M ₿256.9
1458	XBorg XBG	$0.05334	-4.85	$11.52M	$0.0562	$0.05275	$55.49K	$53.56M	$11.52M
1460	NEM XEM	$0.001254 ₿0.00000068	2.65	$11.44M ₿6.15K	$0.001317 ₿0.00000071	$0.001221 ₿0.00000067	$2.3M ₿97.18	$11.44M ₿6.15K	$11.44M ₿6.15K
1462	THORSwap THOR	$0.07211 ₿0.0000041	-2.11	$11.42M ₿717.76	$0.07547 ₿0.0000042	$0.0717 ₿0.0000041	$94.05K ₿2.54	$15.29M ₿1.75K	$11.42M ₿717.76
1465	TARS AI TAI	$0.0194	-4.06	$11.38M	$0.02035	$0.01917	$1.02M	$17.36M	$11.38M
1466	Milady Cult Coin CULT	$0.0002419	-1.37	$11.35M	$0.0002482	$0.0002385	$1.52M	$24.21M	$11.35M
1467	LimeWire LMWR	$0.0308 ₿0.000019	-4.45	$11.33M ₿1.1K	$0.03298 ₿0.000020	$0.03065 ₿0.000018	$608.02K ₿73.78	$19.46M ₿15.54K	$11.33M ₿1.1K
1469	Rei REI	$0.01144	1.20	$11.29M	$0.01181	$0.01117	$334.37K	$11.29M	$11.29M
1470	OmiseGO OMG	$0.0805 ₿0.000013	0.08	$11.29M ₿1.92K	$0.08092 ₿0.000014	$0.08005 ₿0.000013	$1.18M ₿279.22	$11.29M ₿1.92K	$11.29M ₿1.92K
1474	Acala ACA	$0.009587 ₿0.0000022	0.68	$11.19M ₿2.13K	$0.009741 ₿0.0000024	$0.009496 ₿0.0000021	$1.33M ₿131.9	$15.34M ₿2.38K	$11.19M ₿2.13K
1475	Fuel Network FUEL	$0.001663	-2.98	$11.18M	$0.001716	$0.001665	$128.57K	$16.91M	$11.18M
1476	FC Barcelona Fan Token BAR	$0.559 ₿0.000055	-0.88	$11.15M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$2.9M ₿105.95	$22.35M ₿2.2K	$11.15M ₿587.81
1479	Vulcan Forged PYR	$0.4662 ₿0.000091	0.25	$11.12M ₿2.17K	$0.4773 ₿0.000096	$0.4598 ₿0.000090	$4.15M ₿105.65	$23.27M ₿4.55K	$11.12M ₿2.17K
1481	Oasys OAS	$0.001775 ₿0.0000011	0.70	$11.11M ₿2.17K	$0.001798 ₿0.0000011	$0.001745 ₿0.0000011	$242.92K ₿16.86	$17.79M ₿11.65K	$11.11M ₿2.17K
1486	Paris Saint-Germain Fan Token PSG	$0.8254 ₿0.000080	-0.64	$11M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3.12M ₿126.92	$16.37M ₿1.6K	$11M ₿613.68
1490	Swarm BZZ	$0.1733 ₿0.0000082	9.56	$10.93M ₿524.1	$0.1737 ₿0.0000082	$0.1543 ₿0.0000080	$398.06K ₿15.67	$10.93M ₿524.1	$10.93M ₿524.1
1492	Planet IX (OLD) IXT	$0.1265 ₿0.0000015	-0.42	$10.88M ₿175.01	$0.1288 ₿0.0000016	$0.1245 ₿0.0000015	$11.97K ₿4.2	$19.39M ₿241.76	$10.88M ₿175.01
1494	Strike STRIKE	$0.6006	-2.68	$10.79M	$0.6192	$0.5733	$138.93K	$14.98M	$10.79M
1495	Peercoin PPC	$0.3583 ₿0.0000088	-0.21	$10.78M ₿255.62	$0.3643 ₿0.0000090	$0.3544 ₿0.0000082	$30.99K ₿1.01	$10.78M ₿242.22	$10.78M ₿255.62
1496	TomoChain VIC	$0.0872 ₿0.000013	0.91	$10.77M ₿1.35K	$0.0887 ₿0.000014	$0.08548 ₿0.000013	$867.29K ₿84.76	$18.27M ₿1.38K	$10.77M ₿1.35K
1497	Bluefin BLUE	$0.03258	1.55	$10.76M	$0.03387	$0.03139	$8.84M	$32.58M	$10.76M
1499	Bitrise Token BRISE	$0.00000002711 ₿0.0000000000029	1.12	$10.72M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002681 ₿0.0000000000028	$1.01M ₿31.31	$11.57M ₿1.25K	$10.72M ₿1.16K
1500	Hooked Protocol HOOK	$0.03437 ₿0.000018	1.11	$10.71M ₿2.68K	$0.0348 ₿0.000019	$0.0336 ₿0.000018	$3.66M ₿180.11	$17.18M ₿9.25K	$10.71M ₿2.68K
1502	dForce Token DF	$0.01071 ₿0.00000088	1.19	$10.7M ₿617.93	$0.01095 ₿0.00000090	$0.01045 ₿0.00000087	$616.48K ₿55.38	$10.7M ₿882.78	$10.7M ₿617.93
1503	Sperax SPA	$0.004385 ₿0.00000026	2.70	$10.68M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.91M ₿32.3	$21.74M ₿1.23K	$10.68M ₿450.94
1504	BitMEX BMEX	$0.1069 ₿0.0000040	5.84	$10.67M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$59.86K ₿0.49	$48.14M ₿1.84K	$10.67M ₿408.52
1505	SWEAT SWEAT	$0.001404 ₿0.00000016	0.56	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.54M ₿109.19	$28.13M ₿3.55K	$10.67M ₿1.28K
1506	Badger DAO BADGER	$0.5363 ₿0.000084	-2.45	$10.66M ₿1.7K	$0.5555 ₿0.000091	$0.5325 ₿0.000084	$3.81M ₿197.03	$11.23M ₿1.79K	$10.66M ₿1.7K
1508	Alpha Fi ALPHA	$1.09	-6.50	$10.65M	$1.18	$1.05	$5.33K	$10.88M	$10.65M
1510	Ski Mask Dog SKI	$0.0106	-1.27	$10.62M	$0.01132	$0.01036	$568.05K	$10.62M	$10.62M
1514	OORT OORT	$0.01566 ₿0.0000073	-1.18	$10.57M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$417.63K ₿83.41	$31.55M ₿14.72K	$10.57M ₿476.35
1519	Morpheus AI MOR	$1.71	-1.96	$10.48M	$1.78	$1.69	$48.09K	$14.77M	$10.48M
1520	PURPLE PEPE PURPE	$0.00002494	-2.36	$10.48M	$0.0000261	$0.00002474	$939.48K	$10.48M	$10.48M
1521	InfinitiCoin INCO	$0.01046	0.03	$10.46M	$0.01046	$0.01045	$462.78K	$10.46M	$10.46M
1522	Galeon GALEON	$0.0125 ₿0.00000051	-2.62	$10.45M ₿352.67	$0.01289 ₿0.00000052	$0.01249 ₿0.00000050	$221.01K ₿6.74	$32.85M ₿1.33K	$10.45M ₿352.67
1525	Synapse SYN	$0.04754 ₿0.000018	-1.18	$10.42M ₿3.61K	$0.04861 ₿0.000020	$0.04685 ₿0.000018	$1.23M ₿355.07	$11.89M ₿3.51K	$10.42M ₿3.61K
1527	Renzo Restaked SOL EZSOL	$157.45	-0.26	$10.4M	$160.53	$155.24	$83.48K	$10.4M	$10.4M
1528	Juventus Fan Token JUV	$0.731 ₿0.000048	-0.45	$10.38M ₿304.58	$0.7519 ₿0.000047	$0.7143 ₿0.000041	$5.7M ₿216.9	$14.53M ₿968.51	$10.38M ₿304.58
1531	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.01*	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1533	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.9 ₿0.000021	$1.81 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1536	JumpToken JMPT	$0.7089 ₿0.000014	-0.28	$10.34M ₿203.75	$0.7159 ₿0.000014	$0.7063 ₿0.000013	$10.48K ₿0.02	$21.85M ₿445.88	$10.34M ₿203.75
1539	SYMMIO SYMM	$0.01418	0.31	$10.31M	$0.01457	$0.01397	$5.9K	$12.09M	$10.31M
1540	IMO IMO	$0.9199 ₿0.0000031	-0.99	$10.3M ₿34.72	$0.9469 ₿0.0000031	$0.9174 ₿0.0000030	$79.8K ₿0.02	$16.24M ₿58.53	$10.3M ₿34.72
1542	IDEX IDEX	$0.01029 ₿0.0000012	-1.85	$10.23M ₿1.01K	$0.01064 ₿0.0000013	$0.01023 ₿0.0000012	$2.35M ₿119.93	$10.28M ₿1.24K	$10.23M ₿1.01K
1543	Aura BAL AURABAL	$2.78 ₿0.00019	0.52	$10.23M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$18.11K ₿0.13	$10.23M ₿704.77	$10.23M ₿704.77
1544	Keyboard Cat (Base) KEYCAT	$0.00102 ₿0.00000010	-2.38	$10.22M ₿0	$0.00107 ₿0.00000015	$0.001016 ₿0.00000011	$378.88K ₿54.17	$10.22M ₿1.09K	$10.22M ₿0
1553	Ava AI AVA	$0.01013	1.95	$10.08M	$0.01017	$0.009797	$1.4M	$10.08M	$10.08M
1554	Stronghold Staked SOL STRONGSOL	$145.12	-1.66	$10.08M	$147.57	$143.47	$21.46K	$10.08M	$10.08M
1556	Gearbox GEAR	$0.001003 ₿0.00000043	-4.05	$10.03M ₿2.24K	$0.001062 ₿0.00000044	$0.0009953 ₿0.00000041	$247.07K ₿28.17	$10.03M ₿4.35K	$10.03M ₿2.24K
1557	IlluminatiCoin NATI	$0.0000003084 ₿0.0000000000010	11.74	$10.03M ₿0	$0.0000003132 ₿0.0000000000011	$0.0000002672 ₿0.0000000000010	$57.28K ₿0.06	$10.03M ₿35.12	$10.03M ₿0
1558	Diamond DMD	$2.58 ₿0.000028	-0.51	$10.02M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.51K ₿0.22	$11.3M ₿123.77	$10.02M ₿107.59
1560	World of Dypians WOD	$0.027	-0.32	$10M	$0.02836	$0.02628	$2.04M	$26.98M	$10M
1561	Dimitra DMTR	$0.01459 ₿0.0000028	-0.10	$9.99M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$186.66K ₿26.4	$14.18M ₿1.47K	$9.99M ₿1.47K
1562	Defi.money MONEY	$0.9986	-0.12	$9.98M	$0.9998	$0.9986	$5.23	$9.98M	$9.98M
1564	Bella Protocol BEL	$0.1247 ₿0.000031	-0.37	$9.97M ₿1.88K	$0.1276 ₿0.000038	$0.1233 ₿0.000027	$1.45M ₿1.5K	$12.46M ₿3.16K	$9.97M ₿1.88K
1566	Tokemak TOKE	$0.1197 ₿0.000014	-1.15	$9.96M ₿560.64	$0.1231 ₿0.000014	$0.1196 ₿0.000014	$24.27K ₿3.06	$11.98M ₿1.42K	$9.96M ₿560.64
1567	Osmosis allBTC BTC	$88,342 ₿1	-0.24	$9.95M	$90,321 ₿1	$87,265 ₿1	$3.01M	$9.95M	$9.95M
1571	Zircuit ZRC	$0.004326	-3.99	$9.89M	$0.004552	$0.004231	$7.98M	$43.5M	$9.89M
1573	UXLINK UXLINK	$0.01647	51.14	$9.88M	$0.01699	$0.01083	$9.04M	$16.27M	$9.88M
1577	FIO Protocol FIO	$0.01175 ₿0.00000066	0.97	$9.8M ₿481.58	$0.01192 ₿0.00000069	$0.01153 ₿0.00000065	$1.19M ₿100.74	$11.79M ₿665.36	$9.8M ₿481.58
1582	NEURALAI NEURAL	$0.9706 ₿0.000014	10.66	$9.7M ₿0	$0.9825 ₿0.000016	$0.8733 ₿0.000010	$59.8K ₿9.18	$9.7M ₿153.26	$9.7M ₿0
1583	Bobo Coin BOBO	$0.0000001455 ₿0.000000000019	-1.27	$9.66M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001435 ₿0.000000000018	$248.71K ₿40.9	$9.68M ₿1.3K	$9.66M ₿0
1585	ORIGYN OGY	$0.001177 ₿0.00000015	-1.05	$9.64M ₿0	$0.001225 ₿0.00000016	$0.001157 ₿0.00000015	$299.36K ₿3.26	$12.24M	$9.64M ₿0
1590	Origin Dollar OUSD	$0.9978 ₿0.000014	-0.01	$9.54M ₿128.19	$0.999 ₿0.000014	$0.9941 ₿0.000014	$423.03K ₿6.5	$9.54M ₿128.19	$9.54M ₿128.19
1595	Automata ATA	$0.01616 ₿0.0000033	0.70	$9.49M ₿1.65K	$0.01625 ₿0.0000034	$0.01581 ₿0.0000031	$3.79M ₿224.98	$16.14M ₿3.37K	$9.49M ₿1.65K
1596	RSS3 RSS3	$0.01084 ₿0.0000060	1.12	$9.48M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.01M ₿77.5	$11.15M ₿6.08K	$9.48M ₿3.95K
1599	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.05	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2443 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1600	Parcl PRCL	$0.02032	10.41	$9.43M	$0.02162	$0.0176	$1.76M	$20.84M	$9.43M
1601	district0x DNT	$0.0127 ₿0.0000010	6.01	$9.43M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$359.14K ₿13.6	$12.56M ₿1.07K	$9.43M ₿801.55
1603	MCDex MCB	$2.48 ₿0.00017	0.56	$9.42M ₿655.12	$2.48 ₿0.00019	$2.44 ₿0.00017	$2.03K ₿3.88	$11.9M ₿827.38	$9.42M ₿655.12
1605	Dego Finance DEGO	$0.4483 ₿0.000043	0.51	$9.41M ₿234.01	$0.4518 ₿0.000045	$0.4405 ₿0.000042	$1.63M ₿75.2	$9.41M ₿647.31	$9.41M ₿234.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}