Página de Resultados 9 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Luna by Virtuals LUNA	$0.01227	-7.29	$12.27M	$0.01336	$0.01221	$372.41K	$12.27M	$12.27M
1389	OpenServ SERV	$0.01681	2.27	$12.27M	$0.01751	$0.01597	$122.94K	$16.81M	$12.27M
1392	Spring Staked SUI SSUI	$1.47	-1.20	$12.21M	$1.52	$1.46	$2.93K	$12.21M	$12.21M
1393	YieldNest Restaked ETH YNETH	$3,022.91	0	$12.18M	$0	$0	$785.27	$12.18M	$12.18M
1395	OPENLOOT OL	$0.01558	-0.82	$12.15M	$0.01665	$0.01535	$3.26M	$77.85M	$12.15M
1397	AhaToken AHT	$0.001694 ₿0.00000013	-1.53	$12.14M ₿676.24	$0.001745 ₿0.00000014	$0.001696 ₿0.00000013	$232.92K ₿139.1	$13.1M ₿1.07K	$12.14M ₿676.24
1401	Gitcoin GTC	$0.1248 ₿0.000025	-2.17	$12.04M ₿1.58K	$0.1295 ₿0.000027	$0.125 ₿0.000025	$888.98K ₿124.59	$12.49M ₿2.59K	$12.04M ₿1.58K
1403	NATIX Network NATIX	$0.0002966	9.38	$12.02M	$0.0003017	$0.0002699	$580.15K	$29.49M	$12.02M
1405	ARPA ARPA	$0.01221 ₿0.0000014	-1.01	$12M ₿1.43K	$0.01248 ₿0.0000015	$0.01218 ₿0.0000013	$4.99M ₿842.73	$24.44M ₿2.92K	$12M ₿1.43K
1406	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01507 ₿0.00000017	$0.01451 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1408	doginme DOGINME	$0.0001771 ₿0.000000010	-0.86	$11.98M ₿699.91	$0.000183 ₿0.000000011	$0.0001756 ₿0.0000000096	$414.71K ₿33.62	$11.98M ₿699.91	$11.98M ₿699.91
1410	TrustToken TRU	$0.008729 ₿0.0000019	1.56	$11.96M ₿2.18K	$0.008959 ₿0.0000020	$0.008595 ₿0.0000019	$3.71M ₿296.08	$12.09M ₿2.4K	$11.96M ₿2.18K
1411	Coq Inu COQ	$0.0000001719 ₿0.000000000049	-5.01	$11.9M ₿3.41K	$0.0000001855 ₿0.000000000055	$0.0000001703 ₿0.000000000048	$2.29M ₿272.67	$11.9M ₿3.41K	$11.9M ₿3.41K
1412	Lazio Fan Token LAZIO	$0.9842 ₿0.000052	-2.32	$11.92M ₿439.39	$1.01 ₿0.000054	$0.9837 ₿0.000050	$1.45M ₿86.44	$39.34M ₿2.1K	$11.92M ₿439.39
1414	The Doge NFT DOG	$0.0008755 ₿0.00000023	-1.09	$11.86M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008631 ₿0.00000022	$37.3K ₿55.01	$14.85M ₿3.98K	$11.86M ₿3.5K
1415	Wrapped STEAMX WSTEAMX	$0.06283 ₿0.00000044	-0.60	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.06282 ₿0.00000042	$6.28 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1416	Metis Bridged WETH (Metis Andromeda) WETH	$2,962.03	-2.22	$11.84M	$3,062.75	$2,962.09	$47.43K	$11.84M	$11.84M
1418	NFPrompt NFP	$0.02215 ₿0.0000093	-1.26	$11.84M ₿0	$0.02286 ₿0.000010	$0.022 ₿0.0000092	$1.81M ₿321.33	$22.13M ₿6.64K	$11.84M ₿0
1420	Radiant Capital RDNT	$0.009156 ₿0.0000043	-2.11	$11.83M ₿2.11K	$0.009435 ₿0.0000045	$0.009167 ₿0.0000043	$2.1M ₿328.55	$13.73M ₿4.34K	$11.83M ₿2.11K
1421	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.04901 ₿0.00000056	$0.03943 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1422	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	0.03	$11.79M	$1	$0.9982	$25.4K	$11.79M	$11.79M
1423	YUSD Stablecoin YUSD	$0.9958 ₿0.000014	-0.03	$11.79M ₿171.31	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$23.92 ₿0	$11.79M ₿171.31	$11.79M ₿171.31
1425	RAMP RAMP	$0.02857 ₿0.0000018	-1.36	$11.75M ₿762.76	$0.0293 ₿0.0000020	$0.02843 ₿0.0000018	$268.58 ₿0.23	$28.58M ₿1.86K	$11.75M ₿762.76
1432	Zeta ZEX	$0.06233	-4.27	$11.7M	$0.06568	$0.06179	$417.66K	$62.32M	$11.7M
1435	PIVX PIVX	$0.118 ₿0.0000068	-3.74	$11.7M ₿560.3	$0.1247 ₿0.0000071	$0.1174 ₿0.0000068	$1.37M ₿63.8	$11.7M ₿560.3	$11.7M ₿560.3
1437	Layer3 L3	$0.01064	-3.58	$11.69M	$0.01122	$0.01064	$7.14M	$35.51M	$11.69M
1445	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1448	Harvest Finance FARM	$17.11 ₿0.0015	-1.85	$11.5M ₿1.01K	$17.53 ₿0.0016	$17.1 ₿0.00095	$479.76K ₿2.76K	$11.82M ₿1.04K	$11.5M ₿1.01K
1449	VitaDAO VITA	$0.4461 ₿0.000039	-5.97	$11.5M ₿1.04K	$0.5049 ₿0.000040	$0.4332 ₿0.000038	$660K ₿5.88	$12.48M ₿1.09K	$11.5M ₿1.04K
1450	THORSwap THOR	$0.07213 ₿0.0000041	-4.00	$11.4M ₿717.76	$0.07526 ₿0.0000042	$0.0717 ₿0.0000041	$89.92K ₿2.54	$15.28M ₿1.75K	$11.4M ₿717.76
1453	XBorg XBG	$0.05299	-4.57	$11.35M	$0.05606	$0.05274	$63.97K	$52.78M	$11.35M
1454	Oasys OAS	$0.001805 ₿0.0000011	2.19	$11.31M ₿2.17K	$0.001835 ₿0.0000011	$0.001756 ₿0.0000011	$327.04K ₿16.86	$18.1M ₿11.65K	$11.31M ₿2.17K
1456	OmiseGO OMG	$0.08045 ₿0.000013	-0.07	$11.28M ₿1.92K	$0.08139 ₿0.000014	$0.08009 ₿0.000013	$1.33M ₿279.22	$11.28M ₿1.92K	$11.28M ₿1.92K
1458	LimeWire LMWR	$0.03051 ₿0.000019	-4.88	$11.25M ₿1.1K	$0.03298 ₿0.000020	$0.03014 ₿0.000018	$945.84K ₿73.78	$19.32M ₿15.54K	$11.25M ₿1.1K
1459	Cudos CUDOS	$0.001524 ₿0.00000031	-6.47	$11.25M ₿2.14K	$0.001855 ₿0.00000032	$0.001524 ₿0.00000030	$179.72 ₿33.39	$14.21M ₿2.86K	$11.25M ₿2.14K
1462	NEM XEM	$0.001245 ₿0.00000068	-3.76	$11.21M ₿6.15K	$0.001317 ₿0.00000071	$0.001222 ₿0.00000067	$2.19M ₿97.18	$11.21M ₿6.15K	$11.21M ₿6.15K
1465	Rei REI	$0.01116	-4.33	$11.17M	$0.01181	$0.01117	$328.59K	$11.17M	$11.17M
1466	FC Barcelona Fan Token BAR	$0.5544 ₿0.000055	-1.22	$11.17M ₿587.81	$0.5654 ₿0.000056	$0.5497 ₿0.000052	$2.64M ₿105.95	$22.16M ₿2.2K	$11.17M ₿587.81
1467	Milady Cult Coin CULT	$0.0002383	-3.07	$11.16M	$0.0002482	$0.0002375	$1.53M	$23.81M	$11.16M
1471	Planet IX (OLD) IXT	$0.1297 ₿0.0000015	1.99	$11.13M ₿175.01	$0.1341 ₿0.0000016	$0.1257 ₿0.0000015	$21.77K ₿4.2	$19.88M ₿241.76	$11.13M ₿175.01
1472	TARS AI TAI	$0.01895	-4.61	$11.14M	$0.02005	$0.01887	$1M	$17M	$11.14M
1476	Paris Saint-Germain Fan Token PSG	$0.8192 ₿0.000080	0.18	$11.05M ₿613.68	$0.8288 ₿0.000081	$0.8103 ₿0.000074	$2.73M ₿126.92	$16.3M ₿1.6K	$11.05M ₿613.68
1478	Fuel Network FUEL	$0.001645	-4.13	$11.04M	$0.001715	$0.001644	$137.1K	$16.7M	$11.04M
1480	Acala ACA	$0.009409 ₿0.0000022	-2.21	$10.98M ₿2.13K	$0.009723 ₿0.0000024	$0.009409 ₿0.0000021	$1.78M ₿131.9	$15.05M ₿2.38K	$10.98M ₿2.13K
1481	Swarm BZZ	$0.1733 ₿0.0000082	3.40	$10.95M ₿524.1	$0.1768 ₿0.0000082	$0.1617 ₿0.0000080	$341.2K ₿15.67	$10.95M ₿524.1	$10.95M ₿524.1
1487	Vulcan Forged PYR	$0.453 ₿0.000091	-3.93	$10.82M ₿2.17K	$0.4773 ₿0.000096	$0.452 ₿0.000090	$5.26M ₿105.65	$22.63M ₿4.55K	$10.82M ₿2.17K
1491	Badger DAO BADGER	$0.5374 ₿0.000084	-1.51	$10.71M ₿1.7K	$0.5536 ₿0.000091	$0.5308 ₿0.000084	$3.41M ₿197.03	$11.29M ₿1.79K	$10.71M ₿1.7K
1494	Peercoin PPC	$0.3568 ₿0.0000088	-1.14	$10.69M ₿255.62	$0.3643 ₿0.0000090	$0.3565 ₿0.0000082	$49.65K ₿1.01	$10.69M ₿242.22	$10.69M ₿255.62
1498	Bitrise Token BRISE	$0.00000002683 ₿0.0000000000029	-1.55	$10.62M ₿1.16K	$0.00000002747 ₿0.0000000000030	$0.00000002682 ₿0.0000000000028	$1.19M ₿31.31	$11.46M ₿1.25K	$10.62M ₿1.16K
1499	SWEAT SWEAT	$0.001403 ₿0.00000016	-0.29	$10.61M ₿1.28K	$0.001418 ₿0.00000017	$0.001392 ₿0.00000016	$3.18M ₿109.19	$27.97M ₿3.55K	$10.61M ₿1.28K
1502	dForce Token DF	$0.01058 ₿0.00000088	-2.27	$10.59M ₿617.93	$0.01095 ₿0.00000090	$0.01055 ₿0.00000087	$622.14K ₿55.38	$10.59M ₿882.78	$10.59M ₿617.93
1503	BitMEX BMEX	$0.1061 ₿0.0000040	5.55	$10.59M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$60.79K ₿0.49	$47.75M ₿1.84K	$10.59M ₿408.52
1504	AMO Coin AMO	$0.0004991 ₿0.000000013	0.84	$10.57M ₿256.9	$0.0005619 ₿0.000000014	$0.0004949 ₿0.000000013	$1.21M ₿2.06	$10.57M ₿285.15	$10.57M ₿256.9
1506	OORT OORT	$0.01579 ₿0.0000073	0.03	$10.57M ₿476.35	$0.01589 ₿0.0000077	$0.01561 ₿0.0000072	$255.84K ₿83.41	$31.57M ₿14.72K	$10.57M ₿476.35
1508	Ski Mask Dog SKI	$0.01053	-6.53	$10.5M	$0.01132	$0.01019	$534.81K	$10.5M	$10.5M
1510	TomoChain VIC	$0.08507 ₿0.000013	-2.57	$10.53M ₿1.35K	$0.0887 ₿0.000014	$0.08502 ₿0.000013	$774.28K ₿84.76	$17.87M ₿1.38K	$10.53M ₿1.35K
1511	Alpha Fi ALPHA	$1.07	1.63	$10.49M	$1.11	$1.05	$2.07K	$10.72M	$10.49M
1513	Strike STRIKE	$0.5824	-2.83	$10.48M	$0.6183	$0.5733	$119.44K	$14.56M	$10.48M
1515	InfinitiCoin INCO	$0.01046	-0.01*	$10.46M	$0.01046	$0.01045	$462.89K	$10.46M	$10.46M
1516	Hooked Protocol HOOK	$0.0335 ₿0.000018	-2.13	$10.44M ₿2.68K	$0.0348 ₿0.000019	$0.03353 ₿0.000018	$3.38M ₿180.11	$16.75M ₿9.25K	$10.44M ₿2.68K
1518	PURPLE PEPE PURPE	$0.00002468	-3.74	$10.39M	$0.00002576	$0.000024	$995.62K	$10.39M	$10.39M
1519	Sperax SPA	$0.004266 ₿0.00000026	-1.13	$10.38M ₿450.94	$0.004437 ₿0.00000028	$0.004252 ₿0.00000025	$2.55M ₿32.3	$21.14M ₿1.23K	$10.38M ₿450.94
1521	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	0.02	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005963 ₿0.00000000087	$3.7 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1523	Poollotto.finance PLT	$0.6453 ₿0.000021	4.12	$10.35M ₿320.3	$1.87 ₿0.000021	$1.79 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1527	Morpheus AI MOR	$1.68	-3.70	$10.32M	$1.78	$1.67	$48.17K	$14.56M	$10.32M
1529	Bluefin BLUE	$0.03116	-2.29	$10.29M	$0.03387	$0.03108	$8.33M	$31.17M	$10.29M
1532	IMO IMO	$0.92 ₿0.0000031	-1.70	$10.28M ₿34.72	$0.9469 ₿0.0000031	$0.9135 ₿0.0000030	$16.45K ₿0.02	$16.22M ₿58.53	$10.28M ₿34.72
1534	Renzo Restaked SOL EZSOL	$155.19	-1.33	$10.26M	$160.53	$154.65	$128.66K	$10.26M	$10.26M
1535	Synapse SYN	$0.04684 ₿0.000018	-2.68	$10.26M ₿3.61K	$0.04861 ₿0.000020	$0.04681 ₿0.000018	$2.2M ₿355.07	$11.71M ₿3.51K	$10.26M ₿3.61K
1536	JumpToken JMPT	$0.7015 ₿0.000014	-1.50	$10.25M ₿203.75	$0.715 ₿0.000014	$0.7024 ₿0.000013	$13.63K ₿0.02	$21.65M ₿445.88	$10.25M ₿203.75
1538	Juventus Fan Token JUV	$0.7141 ₿0.000048	-1.36	$10.21M ₿304.58	$0.7519 ₿0.000047	$0.7141 ₿0.000041	$4.88M ₿216.9	$14.25M ₿968.51	$10.21M ₿304.58
1543	SYMMIO SYMM	$0.01392	-1.56	$10.16M	$0.01457	$0.01385	$5.1K	$11.91M	$10.16M
1544	IDEX IDEX	$0.01019 ₿0.0000012	-3.75	$10.15M ₿1.01K	$0.01064 ₿0.0000013	$0.01019 ₿0.0000012	$2.29M ₿119.93	$10.2M ₿1.24K	$10.15M ₿1.01K
1549	Keyboard Cat (Base) KEYCAT	$0.001012 ₿0.00000010	-2.89	$10.14M ₿0	$0.001061 ₿0.00000015	$0.001001 ₿0.00000011	$305.21K ₿54.17	$10.14M ₿1.09K	$10.14M ₿0
1551	Galeon GALEON	$0.01232 ₿0.00000051	-3.84	$10.1M ₿352.67	$0.01289 ₿0.00000052	$0.0123 ₿0.00000050	$217.16K ₿6.74	$31.76M ₿1.33K	$10.1M ₿352.67
1552	Aura BAL AURABAL	$2.73 ₿0.00019	-1.55	$10.03M ₿704.77	$2.8 ₿0.00019	$2.71 ₿0.00019	$8.75K ₿0.13	$10.03M ₿704.77	$10.03M ₿704.77
1554	Stronghold Staked SOL STRONGSOL	$143.1	-1.18	$10.01M	$147.37	$143.1	$22.32K	$10.01M	$10.01M
1555	Gearbox GEAR	$0.0009893 ₿0.00000043	-4.15	$9.99M ₿2.24K	$0.001043 ₿0.00000044	$0.0009896 ₿0.00000041	$178.92K ₿28.17	$9.99M ₿4.35K	$9.99M ₿2.24K
1558	Defi.money MONEY	$0.9988	-0.07	$9.98M	$0.9997	$0.9985	$7.23	$9.98M	$9.98M
1561	Ava AI AVA	$0.00992	0.43	$9.92M	$0.01029	$0.009827	$1.37M	$9.92M	$9.92M
1562	Bitcoin Gold BTG	$0.5656 ₿0.00066	2.54	$9.91M ₿11.74K	$0.6438 ₿0.00069	$0.5093 ₿0.00066	$7.24K ₿197.93	$9.91M ₿14.07K	$9.91M ₿11.74K
1563	Dimitra DMTR	$0.01447 ₿0.0000028	-0.24	$9.9M ₿1.47K	$0.01488 ₿0.0000030	$0.01446 ₿0.0000028	$170.72K ₿26.4	$14.06M ₿1.47K	$9.9M ₿1.47K
1564	Tokemak TOKE	$0.1188 ₿0.000014	-2.59	$9.89M ₿560.64	$0.1228 ₿0.000014	$0.1188 ₿0.000014	$17K ₿3.06	$11.89M ₿1.42K	$9.89M ₿560.64
1567	Osmosis allBTC BTC	$87,162 ₿1	-1.87	$9.83M	$90,321 ₿1	$86,716 ₿1	$2.48M	$9.83M	$9.83M
1568	Diamond DMD	$2.53 ₿0.000028	-1.95	$9.82M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$56.66K ₿0.22	$11.07M ₿123.77	$9.82M ₿107.59
1570	Bella Protocol BEL	$0.1226 ₿0.000031	-3.01	$9.81M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.28M ₿1.5K	$12.26M ₿3.16K	$9.81M ₿1.88K
1575	Zircuit ZRC	$0.004259	-4.62	$9.7M	$0.004552	$0.004231	$7.24M	$42.7M	$9.7M
1579	district0x DNT	$0.01271 ₿0.0000010	7.86	$9.55M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$373.18K ₿13.6	$12.72M ₿1.07K	$9.55M ₿801.55
1581	FIO Protocol FIO	$0.01147 ₿0.00000066	-2.63	$9.54M ₿481.58	$0.01192 ₿0.00000069	$0.01146 ₿0.00000065	$790.39K ₿100.74	$11.47M ₿665.36	$9.54M ₿481.58
1582	Origin Dollar OUSD	$0.9968 ₿0.000014	-0.03	$9.53M ₿128.19	$0.9988 ₿0.000014	$0.9941 ₿0.000014	$125.42K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1583	Bobo Coin BOBO	$0.0000001433 ₿0.000000000019	-1.90	$9.52M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001425 ₿0.000000000018	$393.32K ₿40.9	$9.53M ₿1.3K	$9.52M ₿0
1584	NEURALAI NEURAL	$0.9508 ₿0.000014	3.36	$9.55M ₿0	$0.9825 ₿0.000016	$0.92 ₿0.000010	$37.77K ₿9.18	$9.55M ₿153.26	$9.55M ₿0
1589	ORIGYN OGY	$0.001152 ₿0.00000015	-2.54	$9.46M ₿0	$0.001225 ₿0.00000016	$0.001151 ₿0.00000015	$343.65K ₿3.26	$12M	$9.46M ₿0
1590	LocalCoinSwap LCS	$0.247 ₿0.0000012	-0.40	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.247 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1595	RSS3 RSS3	$0.01054 ₿0.0000060	-0.59	$9.36M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$2.03M ₿77.5	$10.84M ₿6.08K	$9.36M ₿3.95K
1596	MCDex MCB	$2.46 ₿0.00017	-0.37	$9.36M ₿655.12	$2.48 ₿0.00019	$2.46 ₿0.00017	$251.34 ₿3.88	$11.82M ₿827.38	$9.36M ₿655.12
1598	Dego Finance DEGO	$0.4422 ₿0.000043	-1.52	$9.29M ₿234.01	$0.4518 ₿0.000045	$0.4411 ₿0.000042	$1.47M ₿75.2	$9.29M ₿647.31	$9.29M ₿234.01
1599	Automata ATA	$0.01577 ₿0.0000033	-2.23	$9.27M ₿1.65K	$0.01625 ₿0.0000034	$0.01575 ₿0.0000031	$4.67M ₿224.98	$15.77M ₿3.37K	$9.27M ₿1.65K
1600	Radio Caca RACA	$0.00002248 ₿0.0000000045	-1.47	$9.26M ₿1.63K	$0.00002487 ₿0.0000000047	$0.00002233 ₿0.0000000045	$1.48M ₿155.93	$9.35M ₿1.94K	$9.26M ₿1.63K
1601	Houdini Swap LOCK	$0.1106 ₿0.000012	-0.94	$9.24M ₿384.21	$0.1131 ₿0.000012	$0.11 ₿0.000011	$12.66K ₿10.26	$9.24M ₿1.19K	$9.24M ₿384.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}