Página de Resultados 9 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1389	Coq Inu COQ	$0.0000001815 ₿0.000000000049	-1.75	$12.6M ₿3.41K	$0.0000001866 ₿0.000000000055	$0.0000001787 ₿0.000000000048	$2.43M ₿272.67	$12.6M ₿3.41K	$12.6M ₿3.41K
1391	Pikaboss PIKA	$0.00000002991 ₿0.00000000000024	1.37	$12.57M ₿103.39	$0.00000003019 ₿0.00000000000024	$0.00000002939 ₿0.00000000000024	$3.06K ₿0.91	$12.57M ₿103.39	$12.57M ₿103.39
1394	Spring Staked SUI SSUI	$1.51	2.35	$12.53M	$1.52	$1.47	$1.54K	$12.53M	$12.53M
1398	Gitcoin GTC	$0.1288 ₿0.000025	3.78	$12.41M ₿1.58K	$0.1289 ₿0.000027	$0.1233 ₿0.000025	$862.98K ₿124.59	$12.88M ₿2.59K	$12.41M ₿1.58K
1402	doginme DOGINME	$0.0001825 ₿0.000000010	2.11	$12.35M ₿699.91	$0.000183 ₿0.000000011	$0.0001779 ₿0.0000000096	$420.37K ₿33.62	$12.35M ₿699.91	$12.35M ₿699.91
1403	Web 3 Dollar USD3	$1.08	0	$12.32M	$0	$0	$4.77K	$12.32M	$12.32M
1404	AhaToken AHT	$0.001717 ₿0.00000013	0.13	$12.3M ₿676.24	$0.001766 ₿0.00000014	$0.001701 ₿0.00000013	$297.59K ₿139.1	$13.27M ₿1.07K	$12.3M ₿676.24
1405	TrustToken TRU	$0.00895 ₿0.0000019	5.89	$12.27M ₿2.18K	$0.008959 ₿0.0000020	$0.008347 ₿0.0000019	$3.18M ₿296.08	$12.4M ₿2.4K	$12.27M ₿2.18K
1406	Velas VLX	$0.004407 ₿0.00000022	0.61	$12.28M ₿580.39	$0.004502 ₿0.00000023	$0.004379 ₿0.00000021	$80.09 ₿15.52	$12.28M ₿580.39	$12.28M ₿580.39
1407	ARPA ARPA	$0.01246 ₿0.0000014	3.88	$12.26M ₿1.43K	$0.01248 ₿0.0000015	$0.01199 ₿0.0000013	$7.39M ₿842.73	$24.96M ₿2.92K	$12.26M ₿1.43K
1409	The Doge NFT DOG	$0.0009025 ₿0.00000023	0.90	$12.23M ₿3.5K	$0.0009142 ₿0.00000024	$0.0008808 ₿0.00000022	$37.78K ₿55.01	$15.32M ₿3.98K	$12.23M ₿3.5K
1410	Ambire Wallet WALLET	$0.01735 ₿0.00000041	10.47	$12.23M ₿230.17	$0.01757 ₿0.00000042	$0.01544 ₿0.00000038	$268.09K ₿8.59	$12.74M ₿231.72	$12.23M ₿230.17
1411	NFPrompt NFP	$0.02279 ₿0.0000093	3.52	$12.22M ₿0	$0.02286 ₿0.000010	$0.02183 ₿0.0000092	$1.77M ₿321.33	$22.84M ₿6.64K	$12.22M ₿0
1412	PIVX PIVX	$0.1231 ₿0.0000068	2.47	$12.21M ₿560.3	$0.1247 ₿0.0000071	$0.1194 ₿0.0000068	$1.29M ₿63.8	$12.21M ₿560.3	$12.21M ₿560.3
1414	Lazio Fan Token LAZIO	$1 ₿0.000052	0.77	$12.17M ₿439.39	$1.02 ₿0.000054	$0.9965 ₿0.000050	$1.3M ₿86.44	$40.14M ₿2.1K	$12.17M ₿439.39
1416	Radiant Capital RDNT	$0.009387 ₿0.0000043	2.01	$12.13M ₿2.11K	$0.009435 ₿0.0000045	$0.00918 ₿0.0000043	$2.14M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1418	Layer3 L3	$0.01106	-0.32	$12.12M	$0.01173	$0.01078	$7.31M	$36.9M	$12.12M
1419	PAAL AI PAAL	$0.01349 ₿0.0000081	-3.67	$12.11M ₿5.33K	$0.01437 ₿0.0000089	$0.01349 ₿0.0000081	$3.98M ₿80.85	$13.49M ₿8.18K	$12.11M ₿5.33K
1420	Metis Bridged WETH (Metis Andromeda) WETH	$3,029.94	1.67	$12.11M	$3,062.75	$2,979.45	$36.02K	$12.11M	$12.11M
1421	OpenServ SERV	$0.01672	4.85	$12.21M	$0.01751	$0.01594	$43.19K	$16.73M	$12.21M
1424	Red Pulse Phoenix PHB	$0.003538 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01538 ₿0.00000017	$0.01481 ₿0.00000016	$0.01 ₿0	$12M ₿577.05	$11.99M ₿576.15
1430	RAMP RAMP	$0.02897 ₿0.0000018	0.52	$11.91M ₿762.76	$0.0293 ₿0.0000020	$0.02848 ₿0.0000018	$176.44 ₿0.23	$28.97M ₿1.86K	$11.91M ₿762.76
1432	Wrapped STEAMX WSTEAMX	$0.0632 ₿0.00000044	-0.01*	$11.86M ₿295.37	$0.06321 ₿0.00000044	$0.0632 ₿0.00000042	$32.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1436	THORWallet DEX TGT	$0.01318 ₿0.00000048	0.77	$11.83M ₿251.73	$0.05001 ₿0.00000056	$0.04024 ₿0.00000045	$76.13 ₿2.89	$11.93M ₿422.16	$11.83M ₿251.73
1437	Zeta ZEX	$0.06286	-5.24	$11.8M	$0.06682	$0.06179	$464.1K	$62.87M	$11.8M
1438	Avalanche Bridged DAI (Avalanche) DAI	$0.9987	-0.22	$11.79M	$1	$0.9976	$16.8K	$11.79M	$11.79M
1441	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.09	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9892 ₿0.000014	$6.55 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1443	LimeWire LMWR	$0.03199 ₿0.000019	-1.42	$11.77M ₿1.1K	$0.03298 ₿0.000020	$0.03183 ₿0.000018	$545.84K ₿73.78	$20.22M ₿15.54K	$11.77M ₿1.1K
1451	Harvest Finance FARM	$17.44 ₿0.0015	0.97	$11.69M ₿1.01K	$17.55 ₿0.0016	$17.07 ₿0.00095	$501.03K ₿2.76K	$12.01M ₿1.04K	$11.69M ₿1.01K
1454	TARS AI TAI	$0.01976	-0.62	$11.59M	$0.02035	$0.01946	$840.4K	$17.69M	$11.59M
1455	THORSwap THOR	$0.07325 ₿0.0000041	-2.25	$11.61M ₿717.76	$0.07547 ₿0.0000042	$0.07068 ₿0.0000041	$97.28K ₿2.54	$15.55M ₿1.75K	$11.61M ₿717.76
1459	ANDY70B ANDY70B	$0.01196	0	$11.56M	$0.01196	$0.01196	$0	$11.56M	$11.56M
1461	XBorg XBG	$0.05367	-3.45	$11.54M	$0.05626	$0.05336	$63.05K	$53.67M	$11.54M
1464	Milady Cult Coin CULT	$0.0002428	-0.02	$11.39M	$0.0002485	$0.0002415	$1.4M	$24.31M	$11.39M
1467	Rei REI	$0.01134	1.62	$11.41M	$0.01181	$0.01115	$361.93K	$11.41M	$11.41M
1470	OmiseGO OMG	$0.08058 ₿0.000013	-1.17	$11.3M ₿1.92K	$0.08153 ₿0.000014	$0.08005 ₿0.000013	$1.21M ₿279.22	$11.3M ₿1.92K	$11.3M ₿1.92K
1471	NEM XEM	$0.001253 ₿0.00000068	4.41	$11.28M ₿6.15K	$0.001317 ₿0.00000071	$0.001194 ₿0.00000067	$2.08M ₿97.18	$11.28M ₿6.15K	$11.28M ₿6.15K
1474	Fuel Network FUEL	$0.001676	-3.45	$11.25M	$0.001736	$0.001674	$159.98K	$17.02M	$11.25M
1475	Vulcan Forged PYR	$0.4702 ₿0.000091	1.86	$11.24M ₿2.17K	$0.4773 ₿0.000096	$0.4595 ₿0.000090	$3.62M ₿105.65	$23.52M ₿4.55K	$11.24M ₿2.17K
1476	Acala ACA	$0.00967 ₿0.0000022	1.83	$11.21M ₿2.13K	$0.009741 ₿0.0000024	$0.009431 ₿0.0000021	$1.78M ₿131.9	$15.37M ₿2.38K	$11.21M ₿2.13K
1482	Oasys OAS	$0.001774 ₿0.0000011	2.03	$11.09M ₿2.17K	$0.001812 ₿0.0000011	$0.001738 ₿0.0000011	$308.46K ₿16.86	$17.75M ₿11.65K	$11.09M ₿2.17K
1483	NATIX Network NATIX	$0.0002732	-5.69	$11.08M	$0.0002915	$0.0002698	$444.03K	$27.18M	$11.08M
1484	FC Barcelona Fan Token BAR	$0.5557 ₿0.000055	-0.29	$11.07M ₿587.81	$0.5721 ₿0.000056	$0.554 ₿0.000052	$3.12M ₿105.95	$22.19M ₿2.2K	$11.07M ₿587.81
1488	Planet IX (OLD) IXT	$0.1282 ₿0.0000015	3.89	$11.03M ₿175.01	$0.1288 ₿0.0000016	$0.1234 ₿0.0000015	$13.74K ₿4.2	$19.66M ₿241.76	$11.03M ₿175.01
1490	Bluefin BLUE	$0.03338	4.43	$11.02M	$0.03387	$0.03139	$8.38M	$33.39M	$11.02M
1491	AMO Coin AMO	$0.0005183 ₿0.000000013	5.44	$10.99M ₿256.9	$0.0005843 ₿0.000000014	$0.0004869 ₿0.000000013	$2.03M ₿2.06	$10.99M ₿285.15	$10.99M ₿256.9
1492	Paris Saint-Germain Fan Token PSG	$0.8222 ₿0.000080	0.98	$10.99M ₿613.68	$0.836 ₿0.000081	$0.8103 ₿0.000074	$3M ₿126.92	$16.36M ₿1.6K	$10.99M ₿613.68
1493	Ski Mask Dog SKI	$0.01097	5.78	$10.98M	$0.01132	$0.01034	$552.97K	$10.98M	$10.98M
1496	Strike STRIKE	$0.6059	-2.79	$10.93M	$0.6286	$0.5733	$159.27K	$15.17M	$10.93M
1498	TomoChain VIC	$0.08793 ₿0.000013	2.54	$10.88M ₿1.35K	$0.0887 ₿0.000014	$0.08493 ₿0.000013	$880.87K ₿84.76	$18.47M ₿1.38K	$10.88M ₿1.35K
1500	dForce Token DF	$0.01086 ₿0.00000088	3.80	$10.88M ₿617.93	$0.01095 ₿0.00000090	$0.0104 ₿0.00000087	$726.57K ₿55.38	$10.88M ₿882.78	$10.88M ₿617.93
1502	Hooked Protocol HOOK	$0.03478 ₿0.000018	4.03	$10.85M ₿2.68K	$0.0348 ₿0.000019	$0.0331 ₿0.000018	$3.57M ₿180.11	$17.4M ₿9.25K	$10.85M ₿2.68K
1503	Peercoin PPC	$0.3608 ₿0.0000088	-2.15	$10.81M ₿255.62	$0.369 ₿0.0000090	$0.3544 ₿0.0000082	$26.58K ₿1.01	$10.81M ₿242.22	$10.81M ₿255.62
1504	PURPLE PEPE PURPE	$0.00002559	1.41	$10.77M	$0.0000261	$0.00002517	$821.04K	$10.77M	$10.77M
1505	Bitrise Token BRISE	$0.00000002718 ₿0.0000000000029	-0.75	$10.76M ₿1.16K	$0.0000000275 ₿0.0000000000030	$0.00000002661 ₿0.0000000000028	$1.02M ₿31.31	$11.62M ₿1.25K	$10.76M ₿1.16K
1506	Badger DAO BADGER	$0.5393 ₿0.000084	2.38	$10.75M ₿1.7K	$0.5555 ₿0.000091	$0.5229 ₿0.000084	$3.7M ₿197.03	$11.33M ₿1.79K	$10.75M ₿1.7K
1508	Alpha Fi ALPHA	$1.1	-4.67	$10.74M	$1.18	$1.05	$5.32K	$10.97M	$10.74M
1510	Sperax SPA	$0.004402 ₿0.00000026	2.72	$10.72M ₿450.94	$0.004437 ₿0.00000028	$0.004259 ₿0.00000025	$2.52M ₿32.3	$21.82M ₿1.23K	$10.72M ₿450.94
1514	BitMEX BMEX	$0.1071 ₿0.0000040	6.08	$10.68M ₿408.52	$0.114 ₿0.0000040	$0.1005 ₿0.0000039	$58.94K ₿0.49	$48.16M ₿1.84K	$10.68M ₿408.52
1515	SWEAT SWEAT	$0.001408 ₿0.00000016	0.96	$10.67M ₿1.28K	$0.001414 ₿0.00000017	$0.001392 ₿0.00000016	$3.34M ₿109.19	$28.14M ₿3.55K	$10.67M ₿1.28K
1516	Morpheus AI MOR	$1.74	-0.49	$10.66M	$1.78	$1.72	$35.55K	$15.02M	$10.66M
1518	Bitcoin Gold BTG	$0.6066 ₿0.00066	11.08	$10.62M ₿11.74K	$0.6438 ₿0.00069	$0.5395 ₿0.00066	$3.8K ₿197.93	$10.62M ₿14.07K	$10.62M ₿11.74K
1519	Renzo Restaked SOL EZSOL	$158.43	1.26	$10.62M	$160.53	$155.97	$81.31K	$10.62M	$10.62M
1520	OORT OORT	$0.01584 ₿0.0000073	0.34	$10.61M ₿476.35	$0.01594 ₿0.0000077	$0.01564 ₿0.0000072	$350.32K ₿83.41	$31.67M ₿14.72K	$10.61M ₿476.35
1521	Galeon GALEON	$0.01287 ₿0.00000051	0.68	$10.57M ₿352.67	$0.01291 ₿0.00000052	$0.01268 ₿0.00000050	$217.31K ₿6.74	$33.22M ₿1.33K	$10.57M ₿352.67
1523	Synapse SYN	$0.04812 ₿0.000018	1.58	$10.54M ₿3.61K	$0.04861 ₿0.000020	$0.04696 ₿0.000018	$1.21M ₿355.07	$12.03M ₿3.51K	$10.54M ₿3.61K
1527	Keyboard Cat (Base) KEYCAT	$0.001051 ₿0.00000010	4.53	$10.51M ₿0	$0.00107 ₿0.00000015	$0.0009939 ₿0.00000011	$453.36K ₿54.17	$10.51M ₿1.09K	$10.51M ₿0
1529	IMO IMO	$0.9409 ₿0.0000031	2.19	$10.51M ₿34.72	$0.9469 ₿0.0000031	$0.9056 ₿0.0000030	$93.06K ₿0.02	$16.58M ₿58.53	$10.51M ₿34.72
1530	IDEX IDEX	$0.01056 ₿0.0000012	2.55	$10.51M ₿1.01K	$0.01064 ₿0.0000013	$0.01021 ₿0.0000012	$1.92M ₿119.93	$10.56M ₿1.24K	$10.51M ₿1.01K
1532	InfinitiCoin INCO	$0.01046	-0.01	$10.46M	$0.01046	$0.01045	$465.58K	$10.46M	$10.46M
1536	JumpToken JMPT	$0.7126 ₿0.000014	0.90	$10.39M ₿203.75	$0.7159 ₿0.000014	$0.7039 ₿0.000013	$9.55K ₿0.02	$21.96M ₿445.88	$10.39M ₿203.75
1537	Rupiah Token IDRT	$0.00005963 ₿0.00000000091	-0.06	$10.37M ₿173.19	$0.00005998 ₿0.00000000091	$0.00005954 ₿0.00000000087	$15.63 ₿6.06	$10.37M ₿173.19	$10.37M ₿173.19
1540	Poollotto.finance PLT	$0.6453 ₿0.000021	0	$10.35M ₿320.3	$0.6453 ₿0.000021	$0.6453 ₿0.000020	$8.26 ₿3.39	$12.44M ₿411.73	$10.35M ₿320.3
1544	Swarm BZZ	$0.1627 ₿0.0000082	2.07	$10.28M ₿524.1	$0.171 ₿0.0000082	$0.1543 ₿0.0000080	$232.79K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1547	Juventus Fan Token JUV	$0.7187 ₿0.000048	-0.22	$10.23M ₿304.58	$0.7509 ₿0.000047	$0.7143 ₿0.000041	$5.68M ₿216.9	$14.33M ₿968.51	$10.23M ₿304.58
1548	SYMMIO SYMM	$0.01403	0.58	$10.24M	$0.01457	$0.0139	$4.7K	$12.01M	$10.24M
1549	Gearbox GEAR	$0.001022 ₿0.00000043	-0.44	$10.23M ₿2.24K	$0.001062 ₿0.00000044	$0.001019 ₿0.00000041	$279.66K ₿28.17	$10.23M ₿4.35K	$10.23M ₿2.24K
1551	Stronghold Staked SOL STRONGSOL	$147.07	2.08	$10.22M	$147.57	$144.05	$18.17K	$10.22M	$10.22M
1555	Diamond DMD	$2.62 ₿0.000028	1.48	$10.18M ₿107.59	$2.64 ₿0.000028	$2.53 ₿0.000027	$64.17K ₿0.22	$11.47M ₿123.77	$10.18M ₿107.59
1556	Aura BAL AURABAL	$2.76 ₿0.00019	-0.43	$10.18M ₿704.77	$2.8 ₿0.00019	$2.72 ₿0.00019	$9.15K ₿0.13	$10.18M ₿704.77	$10.18M ₿704.77
1557	World of Dypians WOD	$0.02728	-2.53	$9.98M	$0.02836	$0.02628	$2.99M	$26.94M	$9.98M
1560	Bella Protocol BEL	$0.1266 ₿0.000031	2.55	$10.12M ₿1.88K	$0.1276 ₿0.000038	$0.1222 ₿0.000027	$1.63M ₿1.5K	$12.65M ₿3.16K	$10.12M ₿1.88K
1561	Dimitra DMTR	$0.01478 ₿0.0000028	2.84	$10.12M ₿1.47K	$0.01488 ₿0.0000030	$0.01431 ₿0.0000028	$190.93K ₿26.4	$14.36M ₿1.47K	$10.12M ₿1.47K
1563	Ava AI AVA	$0.01009	1.12	$10.08M	$0.01017	$0.009797	$1.56M	$10.08M	$10.08M
1565	Osmosis allBTC BTC	$89,060 ₿1	1.45	$10.07M	$90,321 ₿1	$87,614 ₿1	$3.07M	$10.07M	$10.07M
1568	ORIGYN OGY	$0.001221 ₿0.00000015	3.64	$10.03M ₿0	$0.001225 ₿0.00000016	$0.001159 ₿0.00000015	$272.1K ₿3.26	$12.72M	$10.03M ₿0
1571	Tokemak TOKE	$0.1204 ₿0.000014	0.24	$10.02M ₿560.64	$0.1231 ₿0.000014	$0.1198 ₿0.000014	$7.55K ₿3.06	$12.04M ₿1.42K	$10.02M ₿560.64
1572	Defi.money MONEY	$0.9995	-0.02	$9.99M	$0.9998	$0.9987	$2.5	$9.99M	$9.99M
1577	FIO Protocol FIO	$0.01186 ₿0.00000066	3.02	$9.85M ₿481.58	$0.01192 ₿0.00000069	$0.01148 ₿0.00000065	$1.27M ₿100.74	$11.85M ₿665.36	$9.85M ₿481.58
1578	Thought THT	$0.01706 ₿0.0000012	0.78	$9.86M ₿542.65	$0.01763 ₿0.0000013	$0.0164 ₿0.0000011	$3.4K ₿0.61	$27.37M ₿1.78K	$9.86M ₿542.65
1582	Zircuit ZRC	$0.004326	-4.94	$9.83M	$0.004602	$0.004273	$7.82M	$43.26M	$9.83M
1583	Bobo Coin BOBO	$0.0000001479 ₿0.000000000019	4.23	$9.82M ₿0	$0.0000001492 ₿0.000000000022	$0.0000001418 ₿0.000000000018	$256.99K ₿40.9	$9.84M ₿1.3K	$9.82M ₿0
1586	NEURALAI NEURAL	$0.9747 ₿0.000014	11.01	$9.75M ₿0	$0.9825 ₿0.000016	$0.8687 ₿0.000010	$65.52K ₿9.18	$9.75M ₿153.26	$9.75M ₿0
1588	district0x DNT	$0.01287 ₿0.0000010	8.26	$9.67M ₿801.55	$0.01465 ₿0.0000011	$0.01167 ₿0.0000010	$344.8K ₿13.6	$12.87M ₿1.07K	$9.67M ₿801.55
1591	RSS3 RSS3	$0.01094 ₿0.0000060	2.29	$9.57M ₿3.95K	$0.01109 ₿0.0000065	$0.01052 ₿0.0000060	$1.97M ₿77.5	$11.25M ₿6.08K	$9.57M ₿3.95K
1594	NKN NKN	$0.01201 ₿0.0000025	3.77	$9.55M ₿2K	$0.01213 ₿0.0000027	$0.01147 ₿0.0000025	$1.14M ₿202.15	$9.55M ₿2K	$9.55M ₿2K
1596	Automata ATA	$0.01622 ₿0.0000033	2.66	$9.54M ₿1.65K	$0.01625 ₿0.0000034	$0.01564 ₿0.0000031	$1.64M ₿224.98	$16.23M ₿3.37K	$9.54M ₿1.65K
1597	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.15	$9.53M ₿128.19	$1 ₿0.000014	$0.9941 ₿0.000014	$424.41K ₿6.5	$9.53M ₿128.19	$9.53M ₿128.19
1603	LocalCoinSwap LCS	$0.247 ₿0.0000012	1.41	$9.45M ₿49.11	$0.25 ₿0.0000012	$0.2424 ₿0.0000012	$123.01 ₿0.08	$17.97M ₿93.37	$9.45M ₿49.11
1606	Houdini Swap LOCK	$0.1124 ₿0.000012	0.88	$9.42M ₿384.21	$0.1131 ₿0.000012	$0.1088 ₿0.000011	$18.63K ₿10.26	$9.42M ₿1.19K	$9.42M ₿384.21
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}