Página de resultados 9 para Principales monedas Apex Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1316	Hooked Protocol HOOK	$0.06035 ₿0.000018	12.20	$18.29M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.81M ₿180.11	$30.14M ₿9.25K	$18.29M ₿2.68K
1318	ELYSIA EL	$0.002685 ₿0.00000017	9.06	$18.28M ₿1.18K	$0.002753 ₿0.00000018	$0.002462 ₿0.00000017	$163.15K ₿41.54	$18.28M ₿1.18K	$18.28M ₿1.18K
1319	Stader BNBx BNBX	$1,111.87 ₿0.0092	4.47	$18.24M ₿420.61	$1,111.34 ₿0.0092	$1,024.69 ₿0.0089	$8.79K ₿2.47	$0	$18.24M ₿420.61
1326	BMX BMX	$6.43 ₿0.000029	2.51	$17.82M ₿35.4	$6.53 ₿0.000031	$6.07 ₿0.000029	$61.76K ₿1.08	$17.82M ₿296.08	$17.82M ₿35.4
1327	dForce Token DF	$0.01807 ₿0.00000088	6.70	$18.07M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.04M ₿55.38	$18.07M ₿882.78	$18.07M ₿617.93
1328	SideShift Token XAI	$0.1174 ₿0.0000027	-4.90	$18.05M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.62K ₿0.14	$24.66M ₿568.86	$18.05M ₿360.39
1329	Zeus Network ZEUS	$0.04769 ₿0.000011	8.92	$18.04M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.87M ₿524.14	$47.66M ₿11.81K	$18.04M ₿0
1330	BXN BXN	$0.001155 ₿0.000000095	1.60	$18.04M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$399.61K ₿14.2	$57.75M ₿134.43K	$18.04M ₿0
1333	ARPA ARPA	$0.01833 ₿0.0000014	8.57	$18.01M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$24.32M ₿842.73	$36.67M ₿2.92K	$18.01M ₿1.43K
1338	IX Swap IXS	$0.09913 ₿0.0000088	-5.58	$17.84M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$184.32K ₿15.59	$17.84M ₿1.59K	$17.84M ₿1.47K
1339	Stake DAO SDT	$0.2683 ₿0.0000040	2.61	$17.83M ₿220.04	$0.2683 ₿0.0000041	$0.248 ₿0.0000039	$5.39K ₿0.03	$18.4M ₿257.26	$17.83M ₿220.04
1340	Fuel Network FUEL	$0.002789	4.89	$17.78M	$0.002856	$0.00262	$1.76M	$28.41M	$17.78M
1341	Realio Network RIO	$0.1776 ₿0.000031	11.93	$17.76M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.66M ₿184.88	$17.76M ₿1.74K	$17.76M ₿0
1343	Bluefin BLUE	$0.0539	6.42	$17.77M	$0.05483	$0.04698	$8.4M	$53.84M	$17.77M
1344	Strike STRIKE	$0.9955	16.11	$17.91M	$1.08	$0.8328	$204.36K	$24.88M	$17.91M
1346	Ellipsis EPS	$0.02513 ₿0.00000043	4.22	$17.55M ₿306.85	$0.02512 ₿0.00000043	$0.02319 ₿0.00000042	$257.48 ₿0.01	$18.18M ₿317.94	$17.55M ₿306.85
1347	Vestra DAO VSTR	$0.01088	-13.78	$17.5M	$0.01262	$0.01068	$136.54K	$544.1M	$17.5M
1349	Ice Open Network ICE	$0.002577 ₿0.000000062	-2.67	$17.56M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.5M ₿360.15	$54.67M ₿1.31K	$17.56M ₿410.29
1350	Swell SWELL	$0.004153	-15.24	$17.58M	$0.005023	$0.003594	$32.03M	$41.53M	$17.58M
1352	Tensor TNSR	$0.05217 ₿0.000023	9.83	$17.44M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.74M ₿5.59K	$52.13M ₿23.48K	$17.44M ₿2.94K
1353	Based ETH BSDETH	$3,576.95 ₿0.050	2.92	$17.41M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$799.59K ₿5.57	$17.41M	$17.41M ₿0
1357	Wrapped Mantle WMNT	$1.28 ₿0.000018	3.18	$17.24M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$2.05M ₿115.54	$17.24M	$17.24M ₿0
1358	Swarms SWARMS	$0.01723	-4.07	$17.23M	$0.01816	$0.01608	$5.44M	$17.23M	$17.23M
1359	Fwog FWOG	$0.01763	5.15	$17.2M	$0.01784	$0.0155	$1.83M	$17.2M	$17.2M
1360	TomoChain VIC	$0.1395 ₿0.000013	12.06	$17.17M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.91M ₿84.76	$29.26M ₿1.38K	$17.17M ₿1.35K
1364	Adrena ADX	$0.01718	-10.93	$16.89M	$0.01982	$0.01619	$102.9K	$17.01M	$16.89M
1366	OORT OORT	$0.02684 ₿0.0000073	-2.29	$16.96M ₿476.35	$0.02749 ₿0.0000077	$0.02606 ₿0.0000072	$339.75K ₿83.41	$53.65M ₿14.72K	$16.96M ₿476.35
1368	Radio Caca RACA	$0.00004101 ₿0.0000000045	5.68	$16.89M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.72M ₿155.93	$17.05M ₿1.94K	$16.89M ₿1.63K
1370	Synapse SYN	$0.07709 ₿0.000018	3.19	$16.89M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$13.15M ₿355.07	$19.28M ₿3.51K	$16.89M ₿3.61K
1372	Groestlcoin GRS	$0.1894 ₿0.0000094	20.56	$16.82M ₿805.4	$0.1947 ₿0.0000098	$0.157 ₿0.0000094	$3.14M ₿47.71	$16.82M ₿997.01	$16.82M ₿805.4
1373	OmiseGO OMG	$0.1181 ₿0.000013	5.22	$16.57M ₿1.92K	$0.1211 ₿0.000014	$0.111 ₿0.000013	$2.63M ₿279.22	$16.57M ₿1.92K	$16.57M ₿1.92K
1374	Metis Bridged WETH (Metis Andromeda) WETH	$3,450.63	3.72	$16.6M	$3,476.09	$3,210.63	$344.13K	$16.6M	$16.6M
1375	THORSwap THOR	$0.08213 ₿0.0000041	10.67	$16.72M ₿717.76	$0.0849 ₿0.0000042	$0.07133 ₿0.0000041	$118.34K ₿2.54	$23.12M ₿1.75K	$16.72M ₿717.76
1376	Automata ATA	$0.02835 ₿0.0000033	13.17	$16.63M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.85M ₿224.98	$28.29M ₿3.37K	$16.63M ₿1.65K
1377	AhaToken AHT	$0.002335 ₿0.00000013	9.00	$16.55M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$335.82K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1378	Firmachain FCT	$0.01544 ₿0.0000010	8.18	$16.61M ₿873.46	$0.01553 ₿0.0000011	$0.01402 ₿0.0000010	$382.84K ₿329.29	$16.84M ₿881.15	$16.61M ₿873.46
1380	ASD ASD	$0.02218 ₿0.0000010	5.96	$16.48M ₿769.5	$0.02222 ₿0.0000010	$0.02093 ₿0.0000010	$908.51K ₿39.26	$16.48M ₿769.5	$16.48M ₿769.5
1381	Tokemak TOKE	$0.1999 ₿0.000014	-1.57	$16.48M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$37.34K ₿3.06	$20M ₿1.42K	$16.48M ₿560.64
1389	Hanu Yokia HANU	$0.0000001084 ₿0.0000000000040	4.22	$16.22M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$238.71 ₿0.01	$64.22M ₿2.43K	$16.22M ₿115.62
1390	Coinweb CWEB	$0.002551 ₿0.00000016	-0.16	$16.16M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$182.72K ₿2.15	$19.3M ₿1.28K	$16.16M ₿766.89
1393	Layer3 L3	$0.01675	4.53	$16.19M	$0.01726	$0.01554	$8.64M	$55.83M	$16.19M
1394	Aavegotchi GHST	$0.3159 ₿0.000036	9.61	$16.16M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.71M ₿220.96	$16.66M ₿1.94K	$16.16M ₿1.88K
1395	Gleec Coin GLEEC	$0.08632 ₿0.00000015	-22.18	$16.12M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$53.34 ₿2.41	$18.13M ₿30.96	$16.12M ₿27.53
1396	Alephium ALPH	$0.131 ₿0.000049	6.11	$16.09M ₿3.71K	$0.1317 ₿0.000051	$0.1183 ₿0.000046	$373.25K ₿67.35	$28.38M ₿9.7K	$16.09M ₿3.71K
1398	Milady Cult Coin CULT	$0.0003435	0.23	$16.1M	$0.0003482	$0.0003218	$1.96M	$34.36M	$16.1M
1405	DEXTF DEXTF	$0.2431 ₿0.0000035	2.96	$16M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$322.43K ₿1.67	$24.31M ₿357.11	$16M ₿235.01
1407	AxonDAO Governance Token AXGT	$0.03414 ₿0.0000066	1.77	$15.93M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$170.48K ₿45.77	$34.14M ₿6.52K	$15.93M ₿986.55
1409	Sundog SUNDOG	$0.01591	4.73	$15.92M	$0.01608	$0.01458	$8.41M	$15.92M	$15.92M
1410	Sperax SPA	$0.006502 ₿0.00000026	1.39	$15.83M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$4.28M ₿32.3	$32.25M ₿1.23K	$15.83M ₿450.94
1412	Pangolin PNG	$0.07048 ₿0.0000069	9.68	$15.83M ₿1.49K	$0.0709 ₿0.0000075	$0.06078 ₿0.0000068	$830.36K ₿50.94	$37.95M ₿3.74K	$15.83M ₿1.49K
1414	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996	-0.04	$15.76M	$1.01	$0.992	$449.23K	$15.76M	$15.76M
1415	Myro $MYRO	$0.01572 ₿0.0000031	9.33	$15.73M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.74M ₿356.84	$15.73M ₿3.2K	$15.73M ₿3.2K
1416	Wen WEN	$0.0000218 ₿0.0000000040	4.30	$15.86M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.57M ₿906.93	$15.86M ₿2.99K	$15.86M ₿2.99K
1421	Harvest Finance FARM	$23.3 ₿0.0015	3.74	$15.66M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.33M ₿2.76K	$16.08M ₿1.04K	$15.66M ₿1.01K
1422	Bella Protocol BEL	$0.1955 ₿0.000031	6.20	$15.64M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$7.68M ₿1.5K	$19.55M ₿3.16K	$15.64M ₿1.88K
1423	PIXL PIXL	$0.03113 ₿0.0000011	37.42	$15.57M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$114.16K ₿0.87	$15.57M ₿555.71	$15.57M ₿555.71
1427	VeBetterDAO B3TR	$0.04852	2.53	$15.37M	$0.04939	$0.04603	$811.14K	$15.37M	$15.37M
1428	PlatON Network LAT	$0.002277 ₿0.00000026	2.37	$15.35M ₿1.4K	$0.002287 ₿0.00000027	$0.002155 ₿0.00000024	$3.38M ₿114.15	$23.33M ₿2.69K	$15.35M ₿1.4K
1430	Bitrise Token BRISE	$0.00000003863 ₿0.0000000000029	1.64	$15.3M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.32M ₿31.31	$16.51M ₿1.25K	$15.3M ₿1.16K
1431	Dimitra DMTR	$0.02254 ₿0.0000028	6.64	$15.27M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$547.39K ₿26.4	$21.9M ₿1.47K	$15.27M ₿1.47K
1432	AMATERASU OMIKAMI OMIKAMI	$0.01517 ₿0.000000039	5.66	$15.17M ₿39.87	$0.01517 ₿0.000000042	$0.01433 ₿0.000000039	$95.8K ₿0.19	$15.17M ₿39.87	$15.17M ₿39.87
1433	LandWolf WOLF	$0.00001684	10.61	$15.2M	$0.00001737	$0.00001448	$1.65M	$15.2M	$15.2M
1434	CHEQD Network CHEQ	$0.01568 ₿0.0000012	8.80	$15.13M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$453.29K ₿5.42	$19.68M ₿1.39K	$15.13M ₿900.95
1436	Gold DAO GOLDAO	$0.01893	20.15	$15.27M	$0.02033	$0.01571	$46.76K	$19.03M	$15.27M
1437	Pikaboss PIKA	$0.00000003574 ₿0.00000000000024	2.76	$15.03M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.01K ₿0.91	$15.03M ₿103.39	$15.03M ₿103.39
1440	World of Dypians WOD	$0.04667	17.60	$15.02M	$0.04719	$0.03953	$7.99M	$46.76M	$15.02M
1442	Keyboard Cat (Base) KEYCAT	$0.001493 ₿0.00000010	2.17	$14.9M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$804.1K ₿54.17	$14.9M ₿1.09K	$14.9M ₿0
1443	Book of Ethereum BOOE	$0.1498	5.64	$14.98M	$0.1506	$0.1335	$176.21K	$14.98M	$14.98M
1445	Mr. Miggles MIGGLES	$0.01564	21.19	$15M	$0.01563	$0.01242	$1.46M	$15M	$15M
1447	Portal PORTAL	$0.02515 ₿0.000021	7.08	$14.87M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.29M ₿589.8	$25.1M ₿21.63K	$14.87M ₿3.61K
1450	I love puppies PUPPIES	$0.000000352 ₿0.000000000010	18.01	$14.8M ₿0	$0.0000003824 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$772.15K ₿29.47	$14.8M	$14.8M ₿0
1452	The Doge NFT DOG	$0.001079 ₿0.00000023	2.91	$14.79M ₿3.5K	$0.001099 ₿0.00000024	$0.001018 ₿0.00000022	$68.36K ₿55.01	$18.3M ₿3.98K	$14.79M ₿3.5K
1453	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.28	$14.74M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$135.5K ₿0	$14.74M ₿453.2	$14.74M ₿410.77
1457	Kleros PNK	$0.02028 ₿0.00000043	-0.46	$14.69M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$89.14K ₿4.52	$16.33M ₿339.52	$14.69M ₿316.59
1458	Token dForce USD USX	$0.9499 ₿0.000015	0.28	$14.68M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$10.34K ₿0.48	$127.8M ₿2.48K	$14.68M ₿473.66
1459	Renzo Restaked SOL EZSOL	$203.12	3.90	$14.69M	$204.17	$186.37	$87.6K	$14.69M	$14.69M
1460	Ava AI AVA	$0.01474	3.36	$14.71M	$0.01566	$0.01342	$2.41M	$14.71M	$14.71M
1463	NKN NKN	$0.01853 ₿0.0000025	12.49	$14.7M ₿2K	$0.0187 ₿0.0000027	$0.01607 ₿0.0000025	$4.55M ₿202.15	$14.71M ₿2K	$14.7M ₿2K
1466	Karrat KARRAT	$0.02	-0.85	$14.63M	$0.0218	$0.01875	$693.83K	$20.01M	$14.63M
1468	Dego Finance DEGO	$0.6927 ₿0.000043	8.73	$14.55M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.6M ₿75.2	$14.55M ₿647.31	$14.55M ₿234.01
1469	district0x DNT	$0.01918 ₿0.0000010	2.21	$14.51M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$44.68K ₿13.6	$19.31M ₿1.07K	$14.51M ₿801.55
1470	Wanchain WAN	$0.07296 ₿0.0000052	3.83	$14.5M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$9.47M ₿60.95	$15.32M ₿1.1K	$14.5M ₿1.04K
1476	Redbelly Network RBNT	$0.006168	-3.72	$14.36M	$0.006589	$0.005841	$260K	$61.6M	$14.36M
1477	Clash of Lilliput COL	$0.1751 ₿0.000011	0.60	$14.38M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.66K ₿1.52	$175.18M ₿12.01K	$14.38M ₿985.26
1478	MetFi METFI	$0.05352 ₿0.000021	-0.49	$14.38M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$77.69K ₿5.05	$24.11M ₿17.02K	$14.38M ₿90.19
1480	Build On BNB BOB	$0.00000003405	1.53	$14.35M	$0.00000003767	$0.00000003122	$10.24M	$14.35M	$14.35M
1483	Luna by Virtuals LUNA	$0.01435	20.19	$14.39M	$0.01501	$0.01194	$484.91K	$14.39M	$14.39M
1484	XSGD XSGD	$0.7675 ₿0.000010	0.04	$14.29M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.24M ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1485	The Arena ARENA	$0.004394	-0.83	$14.36M	$0.004588	$0.003761	$308.6K	$44.08M	$14.36M
1486	Badger DAO BADGER	$0.7108 ₿0.000084	1.04	$14.18M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.22M ₿197.03	$14.94M ₿1.79K	$14.18M ₿1.7K
1487	Goldcoin GLC	$0.01235 ₿0.00000013	1.68	$14.17M ₿150.84	$0.01348 ₿0.00000013	$0.006714 ₿0.00000012	$5.76K ₿0.09	$14.17M ₿9.52	$14.17M ₿150.84
1491	dYdX ETHDYDX	$0.3386 ₿0.000043	13.60	$14.09M ₿13.49K	$0.3402 ₿0.000045	$0.2852 ₿0.000043	$25.74M ₿825.9	$293.2M ₿22.51K	$14.09M ₿13.49K
1492	Clover Finance CLV	$0.01148 ₿0.0000014	3.68	$14.06M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.69M ₿123.3	$22.97M ₿1.48K	$14.06M ₿1.19K
1494	Lumia LUMIA	$0.1884	37.17	$14.23M	$0.2159	$0.1362	$34.4M	$45.16M	$14.23M
1497	Morpheus AI MOR	$2.4	2.20	$13.94M	$2.41	$2.23	$18.7K	$19.61M	$13.94M
1498	Comtech Gold CGO	$128.39 ₿0.0011	0.28	$13.96M ₿156.14	$129.17 ₿0.0011	$127.83 ₿0.0010	$832.59K ₿12.27	$13.83M ₿156.14	$13.96M ₿156.14
1501	HashAI HASHAI	$0.0001553 ₿0.000000034	10.72	$13.89M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$391.05K ₿36.98	$14.75M ₿3.3K	$13.89M ₿0
1502	Bitcoin Gold BTG	$0.7907 ₿0.00066	4.07	$13.85M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.4K ₿197.93	$13.85M ₿14.07K	$13.85M ₿11.74K
1503	Vulcan Forged PYR	$0.5752 ₿0.000091	11.97	$13.84M ₿2.17K	$0.5914 ₿0.000096	$0.4999 ₿0.000090	$21.58M ₿105.65	$28.96M ₿4.55K	$13.84M ₿2.17K
1504	Unicorn Fart Dust UFD	$0.01371	29.34	$13.71M	$0.01438	$0.0106	$4.63M	$13.71M	$13.71M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}