$3.32T
Capitalisation boursière totale
$73.09B
Volume total
BTC 57.29%     ETH 12.05%
Prépondérance

Page de résultats 8 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1234 Neutron  NTRN $0.02779
₿0.00000029
4.58 $18.08M
₿190.24
$0.02815
₿0.00000029
$0.02656
₿0.00000027
$1.65M
₿17.44
$27.78M
₿292.33
$18.08M
₿190.24
Prévision du cours de Neutron (ntrn)
1237 LandWolf  WOLF $0.00001993
₿0.00000000020
8.66 $17.98M
₿188.46
$0.00001993
₿0.00000000020
$0.00001787
₿0.00000000018
$826.72K
₿8.72
$17.98M
₿188.46
$17.98M
₿188.46
Prévision du cours de LandWolf (wolf)
1238 The Innovation Game  TIG $0.6805
₿0.0000071
-7.37 $17.97M
₿188.34
$0.7416
₿0.0000078
$0.6796
₿0.0000071
$3.89M
₿40.74
$32.09M
₿336.36
$17.97M
₿188.34
Prévision du cours de The Innovation Game (tig)
1242 LimeWire  LMWR $0.04858
₿0.00000050
15.15 $17.9M
₿186.89
$0.05435
₿0.00000057
$0.0421
₿0.00000044
$3.98M
₿41.77
$30.75M
₿321.07
$17.9M
₿186.89
Prévision du cours de LimeWire (lmwr)
1243 Phoenix  PHB $0.2881
₿0.0000030
3.09 $17.84M
₿187.74
$0.2915
₿0.0000030
$0.2772
₿0.0000029
$2.13M
₿22.69
$17.84M
₿187.74
$17.84M
₿187.74
Prévision du cours de Phoenix (phb)
1244 Autonolas  OLAS $0.07787
₿0.00000081
-1.57 $17.79M
₿187.13
$0.07989
₿0.00000083
$0.07737
₿0.00000081
$266.55K
₿2.16
$36.69M
₿385.9
$17.79M
₿187.13
Prévision du cours de Autonolas (olas)
1247 CorgiAI  CORGIAI $0.00005589
₿0.00000000057
-2.06 $18.22M
₿186.89
$0.00006239
₿0.00000000065
$0.00005404
₿0.00000000056
$11.59K
₿0.71
$20.83M
₿213.69
$18.22M
₿186.89
Prévision du cours de CorgiAI (corgiai)
1248 Inverse Finance  INV $29.4
₿0.00030
-0.64 $17.66M
₿182.94
$29.61
₿0.00031
$28.99
₿0.00030
$10.59K
₿0.78
$21.38M
₿221.38
$17.66M
₿182.94
Prévision du cours de Inverse Finance (inv)
1249 ELYSIA  EL $0.002594
₿0.000000027
-2.36 $17.66M
₿184.92
$0.002674
₿0.000000028
$0.002593
₿0.000000027
$217.06K
₿2.26
$17.66M
₿184.92
$17.66M
₿184.92
Prévision du cours de ELYSIA (el)
1250 Beta Finance  BETA $0.01762
₿0.00000018
-4.79 $17.63M
₿185.28
$0.01866
₿0.00000019
$0.01747
₿0.00000018
$5.4K
₿0.06
$17.63M
₿185.28
$17.63M
₿185.28
Prévision du cours de Beta Finance (beta)
1252 Stables Labs USDX  USDX $0.0257
₿0.00000026
-0.92 $17.59M
₿184.78
$0.02798
₿0.00000029
$0.02461
₿0.00000025
$133.89
₿0
$17.59M
₿184.78
$17.59M
₿184.78
Prévision du cours de Stables Labs USDX (usdx)
1253 My Neighbor Alice  ALICE $0.1906
₿0.0000020
10.01 $17.57M
₿185.05
$0.2005
₿0.0000020
$0.1733
₿0.0000018
$22.16M
₿229.05
$19.08M
₿200.96
$17.57M
₿185.05
Prévision du cours de My Neighbor Alice (alice)
1254 I love puppies  PUPPIES $0.0000004159
₿0.0000000000043
14.28 $17.5M
₿183.88
$0.0000004217
₿0.0000000000044
$0.0000003639
₿0.0000000000038
$926.58K
₿9.76
$17.5M
₿183.88
$17.5M
₿183.88
Prévision du cours de I love puppies (puppies)
1257 Polyhedra Network  ZKJ $0.04174
₿0.00000043
4.15 $17.43M
₿183.15
$0.04268
₿0.00000044
$0.03998
₿0.00000042
$1.93M
₿19.99
$41.78M
₿439.11
$17.43M
₿183.15
Prévision du cours de Polyhedra Network (zkj)
1259 Alpha Quark Token  AQT $0.6479
₿0.0000067
3.60 $17.37M
₿182.16
$0.6538
₿0.0000068
$0.6248
₿0.0000065
$2.21M
₿23.36
$19.44M
₿203.86
$17.37M
₿182.16
Prévision du cours de Alpha Quark Token (aqt)
1262 Klever  KLV $0.001912
₿0.000000020
-0.33 $17.27M
₿180.87
$0.001931
₿0.000000020
$0.001886
₿0.000000019
$240.93K
₿2.56
$17.27M
₿180.87
$17.27M
₿180.87
Prévision du cours de Klever (klv)
1263 Lumia  LUMIA $0.1248
₿0.0000013
5.35 $17.28M
₿181.09
$0.1274
₿0.0000013
$0.1171
₿0.0000012
$3.8M
₿40.75
$29.81M
₿312.36
$17.28M
₿181.09
Prévision du cours de Lumia (lumia)
1264 Stake DAO  SDT $0.2572
₿0.0000026
2.69 $17.28M
₿181.41
$0.2578
₿0.0000026
$0.2504
₿0.0000026
$5.27K
₿0.06
$17.73M
₿186.15
$17.28M
₿181.41
Prévision du cours de Stake DAO (sdt)
1265 Stader BNBx  BNBX $1,052.81
₿0.011
2.29 $17.27M
₿181.37
$1,056.87
₿0.011
$1,027.93
₿0.010
$66.81
₿0
$0
$17.27M
₿181.37
Prévision du cours de Stader BNBx (bnbx)
1266 Vanar Chain  VANRY $0.008806
₿0.000000092
5.63 $17.23M
₿181.5
$0.008868
₿0.000000092
$0.008309
₿0.000000087
$2.86M
₿29.82
$19.03M
₿200.44
$17.23M
₿181.5
Prévision du cours de Vanar Chain (vanry)
1267 Hanu Yokia  HANU $0.0000001149
₿0.0000000000012
1.06 $17.22M
₿180.79
$0.0000001158
₿0.0000000000012
$0.0000001134
₿0.0000000000011
$583.46
₿0.01
$68.21M
₿715.99
$17.22M
₿180.79
Prévision du cours de Hanu Yokia (hanu)
1268 OPENLOOT  OL $0.02203
₿0.00000023
10.16 $17.2M
₿181.01
$0.02238
₿0.00000023
$0.01983
₿0.00000020
$1.79M
₿19.06
$110.23M
₿1.16K
$17.2M
₿181.01
Prévision du cours de OPENLOOT (ol)
1269 Realio Network  RIO $0.1715
₿0.0000017
5.07 $17.16M
₿180.27
$0.1753
₿0.0000018
$0.1621
₿0.0000017
$964.06K
₿10.11
$17.16M
₿180.27
$17.16M
₿180.27
Prévision du cours de Realio Network (rio)
1271 SideShift Token  XAI $0.1099
₿0.0000011
0.12 $17.16M
₿180.18
$0.1789
₿0.0000018
$0.1092
₿0.0000011
$2.06K
₿0.02
$23.08M
₿242.31
$17.16M
₿180.18
Prévision du cours de SideShift Token (xai)
1272 Hamster Kombat  HMSTR $0.0002675
₿0.0000000027
8.11 $17.16M
₿180.18
$0.0002734
₿0.0000000027
$0.0002467
₿0.0000000025
$10.6M
₿90.44
$26.65M
₿279.89
$17.16M
₿180.18
Prévision du cours de Hamster Kombat (hmstr)
1274 Mobox  MBOX $0.03417
₿0.00000036
8.75 $17.09M
₿180.29
$0.03537
₿0.00000037
$0.03124
₿0.00000032
$8.53M
₿88.76
$18.8M
₿198.31
$17.09M
₿180.29
Prévision du cours de Mobox (mbox)
1275 Portal  PORTAL $0.02236
₿0.00000023
2.22 $17.08M
₿180
$0.02258
₿0.00000023
$0.02177
₿0.00000022
$6.13M
₿70.15
$22.41M
₿236.12
$17.08M
₿180
Prévision du cours de Portal (portal)
1276 Firmachain  FCT $0.01539
₿0.00000016
5.08 $17.07M
₿178.98
$0.01724
₿0.00000018
$0.01458
₿0.00000015
$14.89M
₿155.4
$17.31M
₿181.52
$17.07M
₿178.98
Prévision du cours de Firmachain (fct)
1281 Milady Cult Coin  CULT $0.0003629
₿0.0000000038
0.20 $17.01M
₿178.6
$0.0003672
₿0.0000000038
$0.0003575
₿0.0000000037
$1.42M
₿14.77
$36.28M
₿380.99
$17.01M
₿178.6
Prévision du cours de Milady Cult Coin (cult)
1282 Diverge Loop  DLC $0.01922
₿0.00000020
-5.45 $17.11M
₿178.26
$0.02111
₿0.00000022
$0.01803
₿0.00000018
$7.12K
₿0.07
$19.22M
₿200.29
$17.11M
₿178.26
Prévision du cours de Diverge Loop (dlc)
1284 Vestra DAO  VSTR $0.01044
₿0.00000010
-0.32 $16.99M
₿178.39
$0.01055
₿0.00000011
$0.01012
₿0.00000010
$84.76K
₿0.91
$522.48M
₿5.48K
$16.99M
₿178.39
Prévision du cours de Vestra DAO (vstr)
1285 CoinMetro  XCM $0.05603
₿0.00000058
-0.17 $16.94M
₿177.64
$0.05627
₿0.00000059
$0.05392
₿0.00000056
$2.67K
₿0.03
$17.53M
₿183.9
$16.94M
₿177.64
Prévision du cours de CoinMetro (xcm)
1288 CONX  CONX $0.01898
₿0.00000019
1.51 $16.91M
₿177.44
$0.0192
₿0.00000020
$0.01867
₿0.00000019
$145.03K
₿1.53
$37.95M
₿398.1
$16.91M
₿177.44
Prévision du cours de CONX (conx)
1289 Mossland  MOC $0.03856
₿0.00000040
4.69 $16.98M
₿178.76
$0.03971
₿0.00000041
$0.03683
₿0.00000038
$3.27M
₿34.36
$19.28M
₿202.91
$16.98M
₿178.76
Prévision du cours de Mossland (moc)
1291 TARS AI  TAI $0.0286
₿0.00000030
4.54 $16.78M
₿176.5
$0.02915
₿0.00000030
$0.02736
₿0.00000028
$892.39K
₿9.44
$25.6M
₿269.25
$16.78M
₿176.5
Prévision du cours de TARS AI (tai)
1293 PIVX  PIVX $0.1677
₿0.0000017
-3.03 $16.75M
₿176.4
$0.1855
₿0.0000019
$0.1586
₿0.0000016
$5.42M
₿57.18
$16.75M
₿176.4
$16.75M
₿176.4
Prévision du cours de PIVX (pivx)
1294 ThunderCore  TT $0.001275
₿0.000000013
5.18 $16.73M
₿174.68
$0.001307
₿0.000000013
$0.001207
₿0.000000012
$2.77M
₿28.95
$16.73M
₿174.68
$16.73M
₿174.68
Prévision du cours de ThunderCore (tt)
1295 Thales  THALES $0.2604
₿0.0000027
1.50 $16.72M
₿175.27
$0.2605
₿0.0000027
$0.2561
₿0.0000026
$83.19
₿0
$26.04M
₿273.04
$16.72M
₿175.27
Prévision du cours de Thales (thales)
1296 Cudos  CUDOS $0.002267
₿0.000000023
6.38 $16.72M
₿175.27
$0.002269
₿0.000000023
$0.002121
₿0.000000022
$2.49
₿0
$21.13M
₿221.43
$16.72M
₿175.27
Prévision du cours de Cudos (cudos)
1297 Alien Worlds  TLM $0.002572
₿0.000000027
4.75 $16.65M
₿175.34
$0.002645
₿0.000000027
$0.00244
₿0.000000025
$8.95M
₿94.41
$17.75M
₿187.02
$16.65M
₿175.34
Prévision du cours de Alien Worlds (tlm)
1298 Acet Token  ACT $0.009765
₿0.00000010
-0.80 $16.7M
₿174.56
$0.0104
₿0.00000010
$0.009537
₿0.000000099
$37.33K
₿0.39
$21.78M
₿227.74
$16.7M
₿174.56
Prévision du cours de Acet Token (act)
1300 Hey Anon  ANON $1.24
₿0.000012
0.83 $16.6M
₿173.97
$1.25
₿0.000013
$1.22
₿0.000012
$591.78K
₿6.18
$25.94M
₿271.9
$16.6M
₿173.97
Prévision du cours de Hey Anon (anon)
1302 Planet IX (OLD)  IXT $0.2079
₿0.0000021
6.59 $16.53M
₿170.95
$0.2153
₿0.0000022
$0.1837
₿0.0000019
$15.31K
₿0.15
$31.86M
₿329.54
$16.53M
₿170.95
Prévision du cours de Planet IX (OLD) (ixt)
1305 TokenFi  TOKEN $0.004917
₿0.000000051
1.32 $16.51M
₿173.68
$0.004936
₿0.000000051
$0.004807
₿0.000000050
$1.93M
₿20.95
$49.19M
₿517.34
$16.51M
₿173.68
Prévision du cours de TokenFi (token)
1306 Argentine Football Association Fan Token  ARG $1.06
₿0.000011
-8.85 $16.43M
₿174.34
$1.19
₿0.000012
$1.06
₿0.000011
$1.39M
₿7.44
$21.2M
₿225.02
$16.43M
₿174.34
Prévision du cours de Argentine Football Association Fan Token (arg)
1309 Minswap  MIN $0.00936
₿0.000000098
1.98 $16.41M
₿172.09
$0.009365
₿0.000000098
$0.009178
₿0.000000096
$189.64K
₿1.99
$23.35M
₿244.88
$16.41M
₿172.09
Prévision du cours de Minswap (min)
1310 Radix  XRD $0.001226
₿0.000000012
-1.21 $16.35M
₿171.31
$0.001257
₿0.000000013
$0.001213
₿0.000000012
$198.17K
₿2.08
$16.35M
₿171.31
$16.35M
₿171.31
Prévision du cours de Radix (xrd)
1313 MetFi  METFI $0.05858
₿0.00000061
-0.43 $16.17M
₿169.67
$0.05932
₿0.00000062
$0.05774
₿0.00000060
$31.53K
₿0.33
$26.38M
₿276.7
$16.17M
₿169.67
Prévision du cours de MetFi (metfi)
1319 Scroll  SCR $0.08431
₿0.00000088
2.50 $16.03M
₿168.44
$0.08551
₿0.00000089
$0.08147
₿0.00000085
$3.61M
₿39.22
$84.38M
₿886.52
$16.03M
₿168.44
Prévision du cours de Scroll (scr)
1320 Joe Coin  JOE $0.01602
₿0.00000016
1.63 $16.02M
₿167.8
$0.01641
₿0.00000017
$0.01533
₿0.00000016
$455.92K
₿4.82
$16.02M
₿167.8
$16.02M
₿167.8
Prévision du cours de Joe Coin (joe)
1324 GME (Ethereum)  GME $0.00003867
₿0.00000000040
-0.40 $15.91M
₿167.14
$0.00004021
₿0.00000000042
$0.00003732
₿0.00000000039
$230.29K
₿2.41
$15.91M
₿167.14
$15.91M
₿167.14
Prévision du cours de GME (Ethereum) (gme)
1326 Comtech Gold  CGO $147.08
₿0.0015
-0.03 $15.89M
₿166.81
$147.73
₿0.0015
$146.81
₿0.0015
$961.96K
₿10.13
$15.89M
₿166.81
$15.89M
₿166.81
Prévision du cours de Comtech Gold (cgo)
1331 Clash of Lilliput  COL $0.1913
₿0.0000019
0.61 $15.7M
₿164.49
$0.1917
₿0.0000020
$0.1898
₿0.0000019
$3.61K
₿0.04
$191.32M
₿2K
$15.7M
₿164.49
Prévision du cours de Clash of Lilliput (col)
1332 Ellipsis  EPS $0.02243
₿0.00000023
2.13 $15.65M
₿164.61
$0.02248
₿0.00000023
$0.02192
₿0.00000023
$56.78
₿0
$16.22M
₿170.56
$15.65M
₿164.61
Prévision du cours de Ellipsis (eps)
1340 Radicle  RAD $0.3102
₿0.0000032
1.96 $15.46M
₿161.72
$0.311
₿0.0000032
$0.3033
₿0.0000031
$3.56M
₿37.46
$31.02M
₿324.55
$15.46M
₿161.72
Prévision du cours de Radicle (rad)
1342 Impossible Finance Launchpad  IDIA $0.02059
₿0.00000021
3.84 $15.41M
₿161.58
$0.0206
₿0.00000021
$0.0197
₿0.00000020
$3.75K
₿0.04
$20.6M
₿215.91
$15.41M
₿161.58
Prévision du cours de Impossible Finance Launchpad (idia)
1344 Lazio Fan Token  LAZIO $1.16
₿0.000012
1.37 $15.35M
₿161.18
$1.18
₿0.000012
$1.14
₿0.000012
$1.88M
₿17.98
$46.59M
₿489.21
$15.35M
₿161.18
Prévision du cours de Lazio Fan Token (lazio)
1345 BXN  BXN $0.0009771
₿0.000000010
2.76 $15.34M
₿160.8
$0.0009772
₿0.000000010
$0.0009495
₿0.0000000099
$459.66K
₿3.67
$48.83M
₿511.95
$15.34M
₿160.8
Prévision du cours de BXN (bxn)
1346 TG.Casino  TGC $0.1951
₿0.0000021
3.71 $15.33M
₿171.39
$0.2085
₿0.0000021
$0.1881
₿0.0000019
$105.31K
₿1.19
$15.33M
₿171.39
$15.33M
₿171.39
Prévision du cours de TG.Casino (tgc)
1348 Spring Staked SUI  SSUI $1.84
₿0.000019
2.59 $15.28M
₿159.98
$1.86
₿0.000019
$1.79
₿0.000018
$991.2
₿0.01
$15.28M
₿159.98
$15.28M
₿159.98
Prévision du cours de Spring Staked SUI (ssui)
1349 NFPrompt  NFP $0.02854
₿0.00000030
4.80 $15.28M
₿160.99
$0.02885
₿0.00000030
$0.02695
₿0.00000028
$3.22M
₿33.9
$28.56M
₿300.96
$15.28M
₿160.99
Prévision du cours de NFPrompt (nfp)
1350 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9994
₿0.000010
-0.01* $15.27M
₿160.19
$1
₿0.000010
$0.9981
₿0.000010
$46.37K
₿0.46
$15.27M
₿160.19
$15.27M
₿160.19
Prévision du cours de MakerDAO Optimism Bridged DAI (Optimism) (dai)
1352 DexTools  DEXT $0.2138
₿0.0000022
-5.26 $15.16M
₿159.48
$0.23
₿0.0000024
$0.2066
₿0.0000021
$54.17K
₿0.57
$24.08M
₿253.31
$15.16M
₿159.48
Prévision du cours de DexTools (dext)
1353 Maya Protocol  CACAO $0.1515
₿0.0000015
1.46 $15.16M
₿158.93
$0.1528
₿0.0000015
$0.1493
₿0.0000015
$803.26K
₿8.33
$15.16M
₿158.93
$15.16M
₿158.93
Prévision du cours de Maya Protocol (cacao)
1357 Sentinel Protocol  BOUNTY $0.02972
₿0.00000031
-1.38 $15.11M
₿158.33
$0.03196
₿0.00000033
$0.02924
₿0.00000030
$7.27M
₿76.01
$16.51M
₿172.98
$15.11M
₿158.33
Prévision du cours de Sentinel Protocol (bounty)
1358 Swarms  SWARMS $0.01503
₿0.00000015
8.07 $15.06M
₿157.61
$0.01533
₿0.00000016
$0.01386
₿0.00000014
$2.69M
₿27.15
$15.06M
₿157.61
$15.06M
₿157.61
Prévision du cours de Swarms (swarms)
1360 Orchid Protocol  OXT $0.02542
₿0.00000026
3.37 $15.05M
₿158.33
$0.02579
₿0.00000027
$0.02445
₿0.00000025
$1.55M
₿15.3
$25.44M
₿267.65
$15.05M
₿158.33
Prévision du cours de Orchid Protocol (oxt)
1361 Zerebro  ZEREBRO $0.01503
₿0.00000015
-2.23 $15.05M
₿158.69
$0.01571
₿0.00000016
$0.01501
₿0.00000015
$4.1M
₿43.5
$15.05M
₿158.69
$15.05M
₿158.69
Prévision du cours de Zerebro (zerebro)
1366 Meeds DAO  MEED $0.731
₿0.0000076
0.50 $14.95M
₿156.95
$0.7331
₿0.0000076
$0.722
₿0.0000075
$11.13K
₿0.12
$17.06M
₿179.12
$14.95M
₿156.95
Prévision du cours de Meeds DAO (meed)
1368 Melon  MLN $4.99
₿0.000052
1.00 $14.91M
₿156.62
$5.03
₿0.000052
$4.94
₿0.000051
$2.14M
₿22.77
$14.91M
₿156.62
$14.91M
₿156.62
Prévision du cours de Melon (mln)
1369 PlatON Network  LAT $0.00218
₿0.000000022
2.94 $14.82M
₿155.93
$0.002237
₿0.000000023
$0.002116
₿0.000000022
$37.18M
₿389.56
$22.35M
₿235.11
$14.82M
₿155.93
Prévision du cours de PlatON Network (lat)
1371 Wanchain  WAN $0.07459
₿0.00000078
2.67 $14.83M
₿155.75
$0.0748
₿0.00000078
$0.07256
₿0.00000076
$1.07M
₿11.53
$15.67M
₿164.53
$14.83M
₿155.75
Prévision du cours de Wanchain (wan)
1372 GAME by Virtuals  GAME $0.01477
₿0.00000015
-0.70 $14.77M
₿153.71
$0.01524
₿0.00000016
$0.01466
₿0.00000015
$3.07M
₿32.86
$14.77M
₿153.71
$14.77M
₿153.71
Prévision du cours de GAME by Virtuals (game)
1377 WEMIX Dollar  WEMIX$ $0.9988
₿0.000010
0.88 $14.52M
₿151.63
$1.02
₿0.000010
$0.9885
₿0.000010
$81.64K
₿0.87
$14.52M
₿151.63
$14.52M
₿151.63
Prévision du cours de WEMIX Dollar (wemix$)
1384 Hypurr Fun  HFUN $14.57
₿0.00015
0.20 $14.51M
₿152.16
$14.62
₿0.00015
$14.45
₿0.00015
$16.08K
₿0.23
$14.51M
₿152.16
$14.51M
₿152.16
Prévision du cours de Hypurr Fun (hfun)
1385 Neon  NEON $0.06044
₿0.00000063
0.92 $14.47M
₿152.17
$0.06129
₿0.00000064
$0.05989
₿0.00000062
$748.27K
₿7.76
$60.45M
₿635.47
$14.47M
₿152.17
Prévision du cours de Neon (neon)
1386 Stronghold Staked SOL  STRONGSOL $167.11
₿0.0017
1.10 $14.49M
₿151.44
$167.79
₿0.0017
$165.3
₿0.0017
$8.58K
₿0.09
$14.49M
₿151.44
$14.49M
₿151.44
Prévision du cours de Stronghold Staked SOL (strongsol)
1387 AhaToken  AHT $0.002015
₿0.000000021
2.83 $14.52M
₿151.76
$0.002049
₿0.000000021
$0.001947
₿0.000000020
$380.19K
₿4.03
$15.58M
₿162.85
$14.52M
₿151.76
Prévision du cours de AhaToken (aht)
1388 Compound Dai  CDAI $0.02507
₿0.00000026
0.04 $14.47M
₿151.72
$0.02508
₿0.00000026
$0.02504
₿0.00000026
$80.41
₿0
$14.47M
₿151.72
$14.47M
₿151.72
Prévision du cours de Compound Dai (cdai)
1389 Ice Open Network  ICE $0.002129
₿0.000000022
-8.29 $14.47M
₿151.77
$0.002365
₿0.000000024
$0.001909
₿0.000000020
$28.5K
₿0.3
$45.04M
₿472.56
$14.47M
₿151.77
Prévision du cours de Ice Open Network (ice)
1390 Ampleforth  AMPL $1.28
₿0.000013
0.99 $14.42M
₿152.2
$1.29
₿0.000013
$1.26
₿0.000013
$10.33K
₿0.09
$15.39M
₿162.49
$14.42M
₿152.2
Prévision du cours de Ampleforth (ampl)
1391 XION  XION $0.2039
₿0.0000021
-1.67 $14.45M
₿151.59
$0.2106
₿0.0000022
$0.2019
₿0.0000021
$6.2M
₿65.38
$40.79M
₿427.9
$14.45M
₿151.59
Prévision du cours de XION (xion)
1392 Token dForce USD  USX $0.935
₿0.0000097
1.47 $14.44M
₿151.47
$0.9348
₿0.0000097
$0.9191
₿0.0000096
$10.02K
₿0.11
$125.73M
₿1.32K
$14.44M
₿151.47
Prévision du cours de Token dForce USD (usx)
1393 Unicorn Fart Dust  UFD $0.01442
₿0.00000015
0.02 $14.43M
₿151.56
$0.01456
₿0.00000015
$0.01419
₿0.00000014
$2.05M
₿18.08
$14.43M
₿151.56
$14.43M
₿151.56
Prévision du cours de Unicorn Fart Dust (ufd)
1394 Cronos zkEVM CRO  ZKCRO $0.1119
₿0.0000011
-0.96 $14.42M
₿151.2
$0.113
₿0.0000011
$0.1108
₿0.0000011
$815.15
₿0.01
$14.42M
₿151.2
$14.42M
₿151.2
Prévision du cours de Cronos zkEVM CRO (zkcro)
1395 AdEx  ADX $0.09758
₿0.0000010
3.98 $14.38M
₿151.05
$0.09768
₿0.0000010
$0.09347
₿0.00000098
$2.72M
₿31.37
$14.59M
₿153.2
$14.38M
₿151.05
Prévision du cours de AdEx (adx)
1396 AS Roma Fan Token  ASR $1.78
₿0.000018
-1.69 $14.38M
₿150.91
$1.84
₿0.000019
$1.75
₿0.000018
$8.37M
₿90.47
$17.8M
₿186.69
$14.38M
₿150.91
Prévision du cours de AS Roma Fan Token (asr)
1399 Synapse  SYN $0.06554
₿0.00000069
2.14 $14.36M
₿151.67
$0.06667
₿0.00000069
$0.06377
₿0.00000067
$1.98M
₿20.89
$16.38M
₿173.08
$14.36M
₿151.67
Prévision du cours de Synapse (syn)
1401 Redbelly Network  RBNT $0.005994
₿0.000000063
-2.63 $14.32M
₿150.51
$0.006156
₿0.000000065
$0.005994
₿0.000000063
$172.72K
₿1.82
$59.97M
₿630.48
$14.32M
₿150.51
Prévision du cours de Redbelly Network (rbnt)
1402 TrustToken  TRU $0.01043
₿0.00000010
4.13 $14.3M
₿150.12
$0.01057
₿0.00000011
$0.01
₿0.00000010
$2.37M
₿28.58
$14.45M
₿151.72
$14.3M
₿150.12
Prévision du cours de TrustToken (tru)
1403 PepeCoin  PEPECOIN $0.1473
₿0.0000015
0.15 $14.27M
₿149.71
$0.1489
₿0.0000015
$0.1465
₿0.0000015
$247.54K
₿2.42
$15.85M
₿166.3
$14.27M
₿149.71
Prévision du cours de PepeCoin (pepecoin)
1406 Beefy.Finance  BIFI $177.9
₿0.0018
5.50 $14.23M
₿149.87
$194.74
₿0.0020
$168.62
₿0.0017
$2.84M
₿31.28
$14.23M
₿149.87
$14.23M
₿149.87
Prévision du cours de Beefy.Finance (bifi)
1411 Gitcoin  GTC $0.1453
₿0.0000015
5.97 $14.01M
₿146.72
$0.1466
₿0.0000015
$0.1371
₿0.0000014
$764.52K
₿7.9
$14.54M
₿152.22
$14.01M
₿146.72
Prévision du cours de Gitcoin (gtc)
1415 NAVI Protocol  NAVX $0.01708
₿0.00000018
-3.04 $13.95M
₿147.29
$0.01785
₿0.00000018
$0.01642
₿0.00000017
$682.5K
₿7.09
$17.1M
₿180.46
$13.95M
₿147.29
Prévision du cours de NAVI Protocol (navx)
1417 ASD  ASD $0.01874
₿0.00000019
2.94 $13.93M
₿146.13
$0.01876
₿0.00000019
$0.01818
₿0.00000019
$1.3M
₿13.64
$13.93M
₿146.13
$13.93M
₿146.13
Prévision du cours de ASD (asd)
1419 STON  STON $0.3712
₿0.0000038
-2.20 $13.88M
₿145.22
$0.381
₿0.0000040
$0.3673
₿0.0000038
$16.64K
₿0.18
$37.07M
₿387.77
$13.88M
₿145.22
Prévision du cours de STON (ston)
1421 Wrapped Mantle  WMNT $0.9566
₿0.000010
2.04 $13.8M
₿144.99
$0.9595
₿0.000010
$0.9351
₿0.0000098
$201.85K
₿2.17
$13.8M
₿145.08
$13.8M
₿144.99
Prévision du cours de Wrapped Mantle (wmnt)
1422 Access Protocol  ACS $0.000304
₿0.0000000031
0.88 $13.79M
₿144.42
$0.0003055
₿0.0000000032
$0.000301
₿0.0000000031
$529.87K
₿5.56
$27.28M
₿285.76
$13.79M
₿144.42
Prévision du cours de Access Protocol (acs)
1428 Alchemix USD  ALUSD $0.9923
₿0.000010
0.13 $13.69M
₿143.37
$0.993
₿0.000010
$0.99
₿0.000010
$22.2K
₿0.24
$13.69M
₿143.37
$13.69M
₿143.37
1430 HOPR  HOPR $0.02515
₿0.00000026
-0.06 $13.64M
₿142.9
$0.02642
₿0.00000027
$0.02461
₿0.00000025
$266.85K
₿2.79
$14.27M
₿149.53
$13.64M
₿142.9
Prévision du cours de HOPR (hopr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀