Page de résultats 8 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	CorgiAI CORGIAI	$0.00007093 ₿0.000000031	-3.35	$24.33M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$47.45K ₿6.96	$26.38M ₿11.81K	$24.33M ₿10.89K
1121	FunFair FUN	$0.002261 ₿0.00000010	10.07	$24.2M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$12.9M ₿113.44	$25.12M ₿1.16K	$24.2M ₿1.12K
1122	Gyroscope GYD GYD	$0.9991 ₿0.000014	-0.06	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$31.93K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1126	Aquarius AQUA	$0.0006706 ₿0.000000015	5.29	$24.08M ₿343.35	$0.0006711 ₿0.000000015	$0.0006236 ₿0.000000014	$140.15K ₿2.36	$67.05M ₿1.54K	$24.08M ₿343.35
1127	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,435.19	3.66	$24.06M	$3,461.59	$3,206.5	$54.6K	$24.06M	$24.06M
1128	Phoenix PHB	$0.4011 ₿0.000031	13.70	$24.03M ₿1.56K	$0.4197 ₿0.000034	$0.3486 ₿0.000031	$21.19M ₿119.2	$24.03M ₿1.56K	$24.03M ₿1.56K
1131	TrustToken TRU	$0.018 ₿0.0000019	12.24	$23.99M ₿2.18K	$0.01849 ₿0.0000020	$0.0158 ₿0.0000019	$8.67M ₿296.08	$24.26M ₿2.4K	$23.99M ₿2.18K
1133	Iron Fish IRON	$0.3481 ₿0.000025	53.85	$23.88M ₿550.08	$0.3815 ₿0.000025	$0.2262 ₿0.000024	$487.74K ₿7.6	$23.88M ₿1.32K	$23.88M ₿550.08
1134	L2 Standard Bridged WETH (Blast) WETH	$3,407.67	2.51	$23.78M	$3,469.05	$3,181.99	$719K	$23.78M	$23.78M
1142	Humans.ai HEART	$0.002997 ₿0.00000039	27.89	$23.38M ₿2.21K	$0.003024 ₿0.00000043	$0.002278 ₿0.00000038	$472.86K ₿8.91	$23.38M ₿3.09K	$23.38M ₿2.21K
1143	Fusionist ACE	$0.2869 ₿0.00012	11.93	$23.38M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$6.57M ₿519.9	$42.14M ₿17.9K	$23.38M ₿0
1144	XION XION	$0.5486	8.24	$23.36M	$0.5691	$0.5039	$12.97M	$110.19M	$23.36M
1147	Metadium META	$0.01343 ₿0.00000084	8.50	$23.25M ₿1.43K	$0.0135 ₿0.00000086	$0.01225 ₿0.00000068	$391.72K ₿2.96K	$26.99M ₿1.68K	$23.25M ₿1.43K
1152	Just a chill guy CHILLGUY	$0.02304	6.66	$23.04M	$0.02409	$0.02018	$10.25M	$23.04M	$23.04M
1156	McDull (Meme) MCDULL	$0.000002569	1.62	$22.86M	$0.00000264	$0.000002439	$1.45K	$22.86M	$22.86M
1157	Minswap MIN	$0.01296 ₿0.00000048	7.54	$22.86M ₿549.59	$0.01328 ₿0.00000051	$0.01168 ₿0.00000048	$97.72K ₿0.79	$32.5M ₿1.45K	$22.86M ₿549.59
1158	Marcopolo MAPO	$0.003742 ₿0.00000046	0.66	$22.84M ₿1.1K	$0.003745 ₿0.00000046	$0.003635 ₿0.00000043	$566.23K ₿52.38	$36.29M ₿1.25K	$22.84M ₿1.1K
1159	Mobox MBOX	$0.0453 ₿0.0000060	8.09	$22.83M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.73M ₿151.62	$25.12M ₿2.36K	$22.83M ₿1.67K
1162	OpenServ SERV	$0.03163	7.80	$22.69M	$0.03237	$0.02818	$169.57K	$31.08M	$22.69M
1164	Wrapped QUIL QUIL	$0.02499	11.78	$22.57M	$0.0258	$0.02084	$254.81K	$22.57M	$22.57M
1165	Hey Anon ANON	$1.69	34.26	$22.67M	$1.68	$1.25	$1.37M	$35.44M	$22.67M
1167	Abelian ABEL	$0.1737 ₿0.0000067	3.87	$22.4M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$83.24K ₿2.32	$39.13M ₿1.53K	$22.4M ₿609.52
1168	NAVI Protocol NAVX	$0.031 ₿0.0000038	4.93	$22.36M ₿385.2	$0.03143 ₿0.0000040	$0.02853 ₿0.0000038	$2.69M ₿208.67	$31.06M ₿3.9K	$22.36M ₿385.2
1171	Thena THE	$0.1873 ₿0.0000075	8.27	$22.26M ₿209.47	$0.1927 ₿0.0000078	$0.1661 ₿0.0000074	$12.42M ₿16.64	$50.59M ₿1.14K	$22.26M ₿209.47
1174	My Lovely Coin MLC	$0.25	3.39	$22.21M	$0.271	$0.2398	$749.61K	$58.17M	$22.21M
1175	Radicle RAD	$0.4456 ₿0.000036	9.35	$22.21M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.23M ₿204.19	$44.56M ₿3.7K	$22.21M ₿1.84K
1176	UXLINK UXLINK	$0.03634	0.21	$22.15M	$0.03803	$0.03501	$3.26M	$36.46M	$22.15M
1179	Tribe TRIBE	$0.5387 ₿0.0000070	-1.93	$22.1M ₿3.2K	$0.5557 ₿0.0000072	$0.5361 ₿0.0000069	$75.47K ₿1.5	$538.86M ₿7.03K	$22.1M ₿3.2K
1181	TokenFi TOKEN	$0.007347 ₿0.0000020	10.47	$22.02M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.47M ₿481.76	$73.53M ₿20.14K	$22.02M ₿2.85K
1183	inSure DeFi SURE	$0.0008268 ₿0.000000094	81.19	$21.91M ₿2.51K	$0.000903 ₿0.000000097	$0.0004537 ₿0.000000085	$168.85 ₿19.21	$72.82M ₿8.34K	$21.91M ₿2.51K
1186	TARS AI TAI	$0.03691	9.48	$21.73M	$0.03921	$0.03259	$4.24M	$33.15M	$21.73M
1191	Coq Inu COQ	$0.0000003096 ₿0.000000000049	11.71	$21.5M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.48M ₿272.67	$21.5M ₿3.41K	$21.5M ₿3.41K
1193	Hamster Kombat HMSTR	$0.0003314 ₿0.000000016	4.16	$21.46M	$0.0003427	$0.0003068	$14.19M	$33.34M	$21.46M
1195	DexTools DEXT	$0.3015 ₿0.000013	2.05	$21.36M ₿1.17K	$0.3143 ₿0.000013	$0.2874 ₿0.000012	$54.36K ₿7.7	$33.96M ₿1.75K	$21.36M ₿1.17K
1196	Ninja Squad Token NST	$2.49 ₿0.000086	5.79	$21.33M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$192.91K ₿46.35	$21.33M ₿175.04	$21.33M ₿0
1200	Compound Dai CDAI	$0.02501 ₿0.00000034	0.13	$21.21M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$132.43 ₿0.07	$21.21M ₿1.03K	$21.21M ₿1.03K
1204	doginme DOGINME	$0.0003117 ₿0.000000010	17.90	$21.01M ₿699.91	$0.0003107 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.31M ₿33.62	$21.01M ₿699.91	$21.01M ₿699.91
1205	Maya Protocol CACAO	$0.21 ₿0.000017	7.90	$21M ₿1.73K	$0.2193 ₿0.000018	$0.1946 ₿0.000016	$9.17M ₿16.88	$21M ₿1.73K	$21M ₿1.73K
1206	CoinMetro XCM	$0.06935 ₿0.0000012	3.85	$20.96M ₿371.1	$0.06994 ₿0.0000012	$0.06546 ₿0.0000012	$28.5K ₿0.05	$21.85M ₿403.41	$20.96M ₿371.1
1208	Parcl PRCL	$0.0461	2.30	$20.91M	$0.04962	$0.04382	$7.75M	$46.19M	$20.91M
1209	The Innovation Game TIG	$0.8407	-2.44	$20.9M	$0.8851	$0.7581	$849K	$39M	$20.9M
1211	NFPrompt NFP	$0.03883 ₿0.0000093	10.06	$20.82M ₿0	$0.04025 ₿0.000010	$0.03501 ₿0.0000092	$8.38M ₿321.33	$38.91M ₿6.64K	$20.82M ₿0
1213	Lido Staked SOL STSOL	$195.67 ₿0.0028	3.08	$20.78M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$212.32K ₿1.88	$20.78M ₿11.19K	$20.78M ₿11.19K
1216	Helium Mobile MOBILE	$0.0003308 ₿0.000000041	2.84	$20.7M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$850.56K ₿77.31	$76.12M ₿9.46K	$20.7M ₿3.57K
1218	Thales THALES	$0.3226 ₿0.0000046	2.69	$20.64M ₿251.12	$0.3251 ₿0.0000047	$0.3096 ₿0.0000046	$3.51K ₿1.62	$32.27M ₿453.28	$20.64M ₿251.12
1219	Forta FORT	$0.03254 ₿0.0000028	0.63	$20.53M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.1M ₿11.38	$32.75M ₿2.9K	$20.53M ₿987.97
1222	Bityuan BTY	$0.02914 ₿0.000018	-0.24	$20.47M ₿0	$0.02923 ₿0.	$0.02911 ₿0.	$332.03K ₿0	$20.47M	$20.47M ₿0
1225	Electronic USD EUSD	$0.9976 ₿0.000014	-0.15	$20.35M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$1.01M ₿6.75	$20.35M ₿322.2	$20.35M ₿322.2
1226	NATIX Network NATIX	$0.0005004	-1.64	$20.29M	$0.0005101	$0.0004974	$332.12K	$49.78M	$20.29M
1228	Orchid Protocol OXT	$0.03399 ₿0.0000020	2.08	$20.15M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$6.04M ₿80.8	$34.06M ₿2.04K	$20.15M ₿1.21K
1230	STON STON	$0.5374 ₿0.00041	0.25	$20.13M ₿694.41	$0.5456 ₿0.00043	$0.5181 ₿0.00037	$38.27K ₿18.9	$53.75M ₿41.14K	$20.13M ₿694.41
1235	AdEx ADX	$0.1354 ₿0.0000039	3.43	$20.06M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$7.7M ₿150.67	$20.34M ₿595.38	$20.06M ₿571.75
1237	GME (Ethereum) GME	$0.00004868	2.06	$20.02M	$0.00004984	$0.00004596	$267.7K	$20.02M	$20.02M
1239	ORIGYN OGY	$0.002436 ₿0.00000015	9.63	$19.99M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$329.39K ₿3.26	$25.37M	$19.99M ₿0
1240	Everscale EVER	$0.01003 ₿0.00000048	0.38	$19.99M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$84.47K ₿1.96	$21.32M ₿1.02K	$19.99M ₿953.32
1244	SuperWalk GRND GRND	$0.02793 ₿0.0000026	2.03	$19.82M ₿115.72	$0.02877 ₿0.0000026	$0.02707 ₿0.0000025	$81.57K ₿1.26	$27.66M ₿2.61K	$19.82M ₿115.72
1245	HOPR HOPR	$0.03666 ₿0.0000019	2.49	$19.75M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$220.37K ₿10.24	$20.69M ₿880.4	$19.75M ₿855.33
1246	Acala ACA	$0.01691 ₿0.0000022	9.71	$19.72M ₿2.13K	$0.01728 ₿0.0000024	$0.01535 ₿0.0000021	$4.47M ₿131.9	$27.04M ₿2.38K	$19.72M ₿2.13K
1247	ANDY ETH ANDY	$0.00001963 ₿0.00000000068	13.45	$19.64M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$792.25K ₿126.37	$19.64M ₿680.75	$19.64M ₿0
1248	Klever KLV	$0.00218 ₿0.000000050	15.87	$19.64M ₿455.86	$0.00219 ₿0.	$0.001854 ₿0.	$3.77M ₿0	$19.64M ₿455.85	$19.64M ₿455.86
1250	Kyros Restaked SOL KYSOL	$199.66	2.67	$19.6M	$203.48	$186.36	$971.03	$19.6M	$19.6M
1252	Alien Worlds TLM	$0.003157 ₿0.00000033	9.64	$19.4M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.07M ₿155.6	$21.67M ₿2.12K	$19.4M ₿1.37K
1253	Radiant Capital RDNT	$0.01491 ₿0.0000043	3.01	$19.26M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.36M ₿328.55	$22.36M ₿4.34K	$19.26M ₿2.11K
1256	RSS3 RSS3	$0.02252 ₿0.0000060	6.86	$19.32M ₿3.95K	$0.0231 ₿0.0000065	$0.02063 ₿0.0000060	$2.96M ₿77.5	$23.09M ₿6.08K	$19.32M ₿3.95K
1257	Port3 Network PORT3	$0.03844 ₿0.0000032	1.71	$19.23M ₿353.92	$0.04032 ₿0.0000034	$0.03712 ₿0.0000032	$7.28M ₿90.34	$38.46M ₿3.26K	$19.23M ₿353.92
1258	Inverse Finance INV	$31.82 ₿0.00083	1.45	$19.02M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$392.58K ₿8.13	$22.9M ₿460.39	$19.02M ₿428.1
1260	DeGate DG	$0.05001 ₿0.0000016	-0.72	$19.37M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.41K ₿0.73	$50.01M ₿1.68K	$19.37M ₿652.03
1267	XBorg XBG	$0.08911	0.32	$19.17M	$0.09494	$0.08459	$511.75K	$89.18M	$19.17M
1268	CONX CONX	$0.02257 ₿0.0000030	5.55	$19.18M ₿1.66K	$0.02281 ₿0.0000031	$0.02063 ₿0.0000030	$99.29K ₿1.42	$45.14M ₿6.2K	$19.18M ₿1.66K
1269	LUKSO LYX	$0.6252 ₿0.000062	5.30	$19.1M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$891.65K ₿8.72	$26.34M ₿2.62K	$19.1M ₿1.89K
1270	Ancient8 A8	$0.049	8.25	$19.08M	$0.05092	$0.04473	$5.23M	$48.85M	$19.08M
1272	Melon MLN	$6.31 ₿0.00037	-0.41	$18.88M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.4M ₿388.91	$18.88M ₿1K	$18.88M ₿546.84
1274	OPENLOOT OL	$0.02428	3.64	$19.02M	$0.02551	$0.02228	$4.99M	$121.86M	$19.02M
1278	Oasys OAS	$0.003418 ₿0.0000011	3.05	$19M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$426.12K ₿16.86	$34.19M ₿11.65K	$19M ₿2.17K
1279	DAO Maker DAO	$0.07564 ₿0.000021	4.94	$18.98M ₿5.09K	$0.07588 ₿0.000022	$0.07175 ₿0.000021	$943.11K ₿127.14	$20.99M ₿6.04K	$18.98M ₿5.09K
1280	Zeus Network ZEUS	$0.04991 ₿0.000011	15.26	$18.95M ₿0	$0.05042 ₿0.000014	$0.04198 ₿0.000011	$5.45M ₿524.14	$50.32M ₿11.81K	$18.95M ₿0
1282	VitaDAO VITA	$0.7312 ₿0.000039	7.78	$18.94M ₿1.04K	$0.7322 ₿0.000040	$0.6556 ₿0.000038	$179.39K ₿5.88	$20.55M ₿1.09K	$18.94M ₿1.04K
1283	Stronghold Staked SOL STRONGSOL	$184.66	3.30	$18.88M	$187.4	$174.71	$1.49K	$18.88M	$18.88M
1284	Mossland MOC	$0.0431 ₿0.0000017	8.96	$18.9M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$291.58K ₿32.73	$21.55M ₿866.7	$18.9M ₿715.01
1285	ThunderCore TT	$0.001461 ₿0.000000080	8.17	$18.86M ₿888.91	$0.001485 ₿0.000000084	$0.001306 ₿0.000000078	$458.7K ₿1.85	$18.86M ₿888.91	$18.86M ₿888.91
1286	IDEX IDEX	$0.01892 ₿0.0000012	5.52	$18.6M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.14M ₿119.93	$18.93M ₿1.24K	$18.6M ₿1.01K
1287	BitMEX BMEX	$0.1882 ₿0.0000040	0.65	$18.8M ₿408.52	$0.1889 ₿0.0000040	$0.1866 ₿0.0000039	$28.8K ₿0.49	$84.8M ₿1.84K	$18.8M ₿408.52
1290	PinLink PIN	$0.2341	12.44	$18.73M	$0.2354	$0.2007	$772.14K	$23.42M	$18.73M
1291	LimeWire LMWR	$0.05074 ₿0.000019	6.32	$18.73M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.94M ₿73.78	$32.18M ₿15.54K	$18.73M ₿1.1K
1292	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1294	Act I The AI Prophecy ACT	$0.01962	10.13	$18.69M	$0.02038	$0.0172	$31.34M	$18.69M	$18.69M
1295	YieldNest Restaked ETH YNETH	$3,513.81	4.39	$18.63M	$3,538.61	$3,283.85	$10.93K	$18.63M	$18.63M
1296	Mango Markets MNGO	$0.01666 ₿0.00000051	2.96	$18.62M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$657.58 ₿17.03	$83.32M ₿2.56K	$18.62M ₿666.43
1298	agEUR EURA	$1.15 ₿0.000015	0.22	$18.58M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$297K ₿19.45	$18.58M ₿272.47	$18.58M ₿272.47
1299	Cronos zkEVM CRO ZKCRO	$0.1424	5.02	$18.57M	$0.1455	$0.1349	$184.68	$18.57M	$18.57M
1300	Santos FC Fan Token SANTOS	$1.38 ₿0.00010	7.94	$18.56M ₿576.33	$1.42 ₿0.00010	$1.27 ₿0.000098	$7.48M ₿53.64	$41.58M ₿3.12K	$18.56M ₿576.33
1301	ZND Token ZND	$0.111	4.67	$18.55M	$0.1151	$0.102	$2.92M	$77.41M	$18.55M
1304	Neon NEON	$0.07713 ₿0.000022	7.64	$18.47M ₿1.27K	$0.07745 ₿0.000023	$0.06977 ₿0.000019	$834.86K ₿107.31	$77.13M ₿22.04K	$18.47M ₿1.27K
1305	WaterNeuron WTN	$0.1564	39.35	$18.47M	$0.1747	$0.1098	$2.78K	$18.47M	$18.47M
1306	GRIFFAIN GRIFFAIN	$0.01836	7.52	$18.46M	$0.01913	$0.01644	$6.67M	$18.46M	$18.46M
1309	Web 3 Dollar USD3	$1.06	-0.01*	$18.41M	$1.06	$1.06	$23.37K	$18.41M	$18.41M
1312	Alpha Quark Token AQT	$0.6776 ₿0.000025	5.85	$18.25M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.56M ₿45.39	$20.42M ₿767.78	$18.25M ₿685.38
1313	IMO IMO	$1.64 ₿0.0000031	10.16	$18.34M ₿34.72	$1.64 ₿0.0000031	$1.48 ₿0.0000030	$157.87K ₿0.02	$29.11M ₿58.53	$18.34M ₿34.72
1314	EthicHub ETHIX	$0.2602 ₿0.0000030	1.50	$18.35M ₿214.89	$0.2623 ₿0.0000030	$0.2527 ₿0.0000029	$3.56K ₿0.01	$26.03M ₿304.82	$18.35M ₿214.89
1315	ELYSIA EL	$0.002679 ₿0.00000017	9.01	$18.23M ₿1.18K	$0.002753 ₿0.00000018	$0.002435 ₿0.00000017	$153.19K ₿41.54	$18.23M ₿1.18K	$18.23M ₿1.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}