Page de résultats 8 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	Hex Trust USD USDX	$0.9737	3.91	$31.94M	$1	$0.937	$302.72	$31.94M	$31.94M
877	Chain-key Bitcoin CKBTC	$103,557 ₿1.0076	-1.37	$31.85M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$23.81K ₿0.15	$31.85M	$31.85M ₿0
879	Big Dog Fink BINK	$0.0002127	-4.43	$31.82M	$0.000226	$0.0002064	$1.18K	$31.82M	$31.82M
880	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
881	PepeCoin PEPECOIN	$0.341 ₿0.000097	-7.67	$31.71M ₿0	$0.3748 ₿0.00010	$0.3379 ₿0.000090	$985.61K ₿141.64	$36.73M ₿12.9K	$31.71M ₿0
882	IX Swap IXS	$0.1759 ₿0.0000088	-4.19	$31.68M ₿1.47K	$0.1976 ₿0.0000092	$0.1746 ₿0.0000077	$171.13K ₿15.59	$31.68M ₿1.59K	$31.68M ₿1.47K
883	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3045 ₿0.0000029	$0.2849 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
884	Law Blocks LBT	$0.1291 ₿0.0000014	-0.01*	$31.64M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$319.13K ₿1.14	$129.14M ₿1.45K	$31.64M ₿108.68
885	Radicle RAD	$0.6329 ₿0.000036	-2.34	$31.56M ₿1.84K	$0.6674 ₿0.000039	$0.6283 ₿0.000036	$9.57M ₿204.19	$63.34M ₿3.7K	$31.56M ₿1.84K
886	Hypurr Fun HFUN	$31.44	-4.72	$31.28M	$33.34	$31.22	$363.19K	$31.28M	$31.28M
887	BitMEX BMEX	$0.3121 ₿0.0000040	-4.95	$31.16M ₿408.52	$0.3298 ₿0.0000040	$0.3093 ₿0.0000039	$168.12K ₿0.49	$140.55M ₿1.84K	$31.16M ₿408.52
888	Dacxi DXI	$0.000895 ₿0.0000000029	1.13	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.0008719 ₿0.0000000029	$343.71K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
890	Ancient8 A8	$0.1029	-8.36	$31.04M	$0.1124	$0.1032	$6.89M	$103.42M	$31.04M
891	LOFI LOFI	$0.03097	-8.72	$30.92M	$0.03427	$0.03059	$1.43M	$30.92M	$30.92M
892	Tree TREE	$0.3038 ₿0.0000033	-2.17	$30.8M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$50.06K ₿2.59	$35.8M ₿569.36	$30.8M ₿352.1
893	CargoX CXO	$0.1837 ₿0.0000011	0.52	$30.72M ₿186.45	$0.1854	$0.1802	$10.41K ₿0	$39.54M ₿239.94	$30.72M ₿186.45
894	Suilend SEND	$0.4353	-4.91	$30.71M	$0.4648	$0.4325	$1.41M	$43.53M	$30.71M
895	Stride STRD	$0.3318 ₿0.000043	-3.45	$30.7M ₿3.91K	$0.3517 ₿0.000045	$0.3319 ₿0.000040	$191.98K ₿2.77	$30.7M ₿3.91K	$30.7M ₿3.91K
898	Huobi Token HT	$0.1915 ₿0.000011	-11.01	$30.54M ₿1.84K	$0.2154 ₿0.000012	$0.1851 ₿0.000011	$71.19K ₿27.72	$38.51M ₿2.32K	$30.54M ₿1.84K
901	Hashflow HFT	$0.05216 ₿0.0000060	-0.38	$30.21M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$12.76M ₿214.44	$52.13M ₿6.05K	$30.21M ₿2.33K
902	MNEE USD Stablecoin MNEE	$1	0.37	$30.17M	$1	$0.9967	$81.97K	$30.17M	$30.17M
906	Uquid Coin UQC	$3.01 ₿0.00013	1.15	$30.13M ₿1.32K	$3.15 ₿0.00013	$2.92 ₿0.00012	$193.25K ₿40.38	$120.51M ₿5.3K	$30.13M ₿1.32K
907	Stader MaticX MATICX	$0.2119 ₿0.000014	-1.83	$30.1M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$5.78K ₿5.02	$30.1M ₿1.94K	$30.1M ₿1.94K
908	DAO Maker DAO	$0.1198 ₿0.000021	-2.48	$30.09M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$940.96K ₿127.14	$33.27M ₿6.04K	$30.09M ₿5.09K
910	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
911	VeraOne VRO	$103.66 ₿0.0011	-4.78	$29.92M ₿328.13	$109.08 ₿0.0011	$102.84 ₿0.0010	$32.85K ₿0.43	$29.92M ₿328.13	$29.92M ₿328.13
915	ELYSIA EL	$0.004331 ₿0.00000017	1.23	$29.49M ₿1.18K	$0.004661 ₿0.00000018	$0.004263 ₿0.00000017	$2.32M ₿41.54	$29.49M ₿1.18K	$29.49M ₿1.18K
917	Elastos ELA	$1.28 ₿0.000058	-0.31	$29.19M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$355.91K ₿13.5	$33.27M ₿1.5K	$29.19M ₿1.29K
918	Gearbox GEAR	$0.002919 ₿0.00000043	-3.95	$29.19M ₿2.24K	$0.00304 ₿0.00000044	$0.002886 ₿0.00000041	$740.71K ₿28.17	$29.19M ₿4.35K	$29.19M ₿2.24K
920	ParaSwap PSP	$0.01863 ₿0.00000056	-3.24	$28.93M ₿713.12	$0.01961 ₿0.00000057	$0.01862 ₿0.00000055	$216.28K ₿3.06	$33.55M ₿1.02K	$28.93M ₿713.12
921	Marcopolo MAPO	$0.004924 ₿0.00000046	-3.65	$28.92M ₿1.1K	$0.005267 ₿0.00000046	$0.0049 ₿0.00000043	$2.96M ₿52.38	$47.8M ₿1.25K	$28.92M ₿1.1K
922	Acala ACA	$0.02486 ₿0.0000022	-3.81	$29M ₿2.13K	$0.0262 ₿0.0000024	$0.02456 ₿0.0000021	$3.94M ₿131.9	$39.78M ₿2.38K	$29M ₿2.13K
923	tokenbot CLANKER	$28.91	-1.30	$28.89M	$33.01	$28.76	$7.05M	$28.89M	$28.89M
924	Zerebro ZEREBRO	$0.02875	3.22	$28.79M	$0.02925	$0.02716	$11.17M	$28.79M	$28.79M
929	Ampleforth Governance Token FORTH	$2.5 ₿0.000082	-2.44	$28.59M ₿874.38	$2.63 ₿0.000086	$2.47 ₿0.000082	$2.24M ₿55.33	$38.19M ₿1.27K	$28.59M ₿874.38
930	NetMind Token NMT	$0.5766 ₿0.00013	-1.70	$28.5M ₿0	$0.5874 ₿0.00016	$0.5757 ₿0.00013	$1.49M ₿22.34	$83.09M ₿15.38K	$28.5M ₿0
931	BakeryToken BAKE	$0.0985 ₿0.0000053	-2.52	$28.45M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.53M ₿194.08	$28.55M ₿1.47K	$28.45M ₿1.53K
933	Firmachain FCT	$0.02797 ₿0.0000010	1.26	$28.34M ₿873.46	$0.02824 ₿0.0000011	$0.02745 ₿0.0000010	$179.46K ₿329.29	$28.7M ₿881.15	$28.34M ₿873.46
934	Wrapped QUIL QUIL	$0.03104	-5.61	$28.02M	$0.03345	$0.03078	$605.51K	$28.02M	$28.02M
935	Layer3 L3	$0.04329	-5.02	$27.95M	$0.04684	$0.04265	$6.63M	$144.38M	$27.95M
936	Pirate Chain ARRR	$0.142 ₿0.0000031	-1.49	$27.91M ₿609.89	$0.1445 ₿0.0000032	$0.1413 ₿0.0000028	$211.6K ₿1.52	$28.45M ₿621.66	$27.91M ₿609.89
937	Poollotto.finance PLT	$1.76 ₿0.000021	-13.78	$27.91M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$1.85K ₿3.39	$33.83M ₿411.73	$27.91M ₿320.3
938	Ethernity Chain ERN	$1.16 ₿0.000089	-5.81	$27.89M ₿1.84K	$1.23 ₿0.000094	$1.16 ₿0.000089	$170.68K ₿66.47	$34.82M ₿2.67K	$27.89M ₿1.84K
940	Pangolin PNG	$0.1261 ₿0.0000069	-2.99	$27.79M ₿1.49K	$0.131 ₿0.0000075	$0.1255 ₿0.0000068	$740.71K ₿50.94	$67.83M ₿3.74K	$27.79M ₿1.49K
941	Kekius Maximus KEKIUS	$0.02769	-9.97	$27.74M	$0.03087	$0.02734	$4.65M	$27.74M	$27.74M
942	HashAI HASHAI	$0.0003094 ₿0.000000034	-10.29	$27.71M ₿0	$0.0003606 ₿0.000000035	$0.000306 ₿0.000000030	$547.4K ₿36.98	$29.43M ₿3.3K	$27.71M ₿0
943	Puffer PUFFER	$0.1567	-4.62	$27.61M	$0.1673	$0.1545	$8.68M	$156.94M	$27.61M
945	miMatic MIMATIC	$0.995 ₿0.000012	0.02	$27.43M ₿333.54	$0.9964 ₿0.000012	$0.9941 ₿0.000011	$14.48K ₿0.48	$300.88M ₿3.67K	$27.43M ₿333.54
946	OHO Blockchain OHO	$0.001134 ₿0.000000010	-1.19	$27.38M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$182.91K ₿22.1	$51.03M ₿494.42	$27.38M ₿265.16
948	VitaDAO VITA	$1.08 ₿0.000039	-6.01	$27.31M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.41M ₿5.88	$29.3M ₿1.09K	$27.31M ₿1.04K
949	Syscoin SYS	$0.03319 ₿0.0000039	-4.05	$27.27M ₿3.05K	$0.03543 ₿0.0000040	$0.03288 ₿0.0000038	$2M ₿66.87	$27.28M ₿3.09K	$27.27M ₿3.05K
953	Clover Finance CLV	$0.02216 ₿0.0000014	-2.40	$27.12M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.86M ₿123.3	$44.31M ₿1.48K	$27.12M ₿1.19K
955	Shardus ULT	$0.06117 ₿0.0000027	-24.88	$26.83M ₿1.22K	$0.13 ₿0.0000028	$0.06083 ₿0.0000027	$1.66K ₿0.15	$61.03M ₿2.77K	$26.83M ₿1.22K
956	Kyros Restaked SOL KYSOL	$169.48	-4.38	$26.81M	$179.79	$165.78	$212.6K	$26.81M	$26.81M
957	Mossland MOC	$0.06182 ₿0.0000017	-0.38	$26.77M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$277.76K ₿32.73	$31.02M ₿866.7	$26.77M ₿715.01
959	Aquarius AQUA	$0.0007847 ₿0.000000015	-3.11	$26.66M ₿343.35	$0.0008144 ₿0.000000015	$0.000781 ₿0.000000014	$329.63K ₿2.36	$78.46M ₿1.54K	$26.66M ₿343.35
960	Electroneum ETN	$0.001481 ₿0.000000094	2.05	$26.61M ₿1.69K	$0.001497 ₿0.000000095	$0.001433 ₿0.000000089	$5.33M ₿14.22	$31.08M ₿1.98K	$26.61M ₿1.69K
961	Stader SD	$0.4378 ₿0.000014	-0.90	$26.55M ₿536.94	$0.4709 ₿0.000014	$0.4327 ₿0.000013	$3.58M ₿16.63	$52.54M ₿2.14K	$26.55M ₿536.94
962	AUKI AUKI	$0.01286	-9.68	$26.51M	$0.01452	$0.01244	$108.13K	$127.7M	$26.51M
963	Crown by Third Time Games CROWN	$0.105 ₿0.000019	-5.61	$26.27M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$197.15K ₿19.64	$26.27M ₿4.77K	$26.27M ₿3.05K
964	McDull (Meme) MCDULL	$0.000002939	-8.02	$26.15M	$0.00000321	$0.00000286	$41.55K	$26.15M	$26.15M
965	Sperax SPA	$0.01275 ₿0.00000026	-5.30	$26.12M ₿450.94	$0.01354 ₿0.00000028	$0.0125 ₿0.00000025	$4.3M ₿32.3	$58.66M ₿1.23K	$26.12M ₿450.94
966	Maverick Protocol MAV	$0.04366 ₿0.0000086	-2.65	$26.01M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.53M ₿197.87	$87.21M ₿17.28K	$26.01M ₿2.16K
969	Groestlcoin GRS	$0.295 ₿0.0000094	-0.91	$25.91M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$241.41K ₿47.71	$25.91M ₿997.01	$25.91M ₿805.4
970	Slash Vision Labs SVL	$0.005296	0.43	$25.91M	$0.005509	$0.005107	$958.52K	$52.45M	$25.91M
973	OmiseGO OMG	$0.1836 ₿0.000013	-0.49	$25.77M ₿1.92K	$0.186 ₿0.000014	$0.1799 ₿0.000013	$2.59M ₿279.22	$25.77M ₿1.92K	$25.77M ₿1.92K
975	DUSK Network DUSK	$0.05151 ₿0.0000064	-2.60	$25.76M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.69M ₿331.1	$25.76M ₿3.22K	$25.76M ₿2.94K
976	ankrETH ANKRETH	$2,900.19 ₿0.058	-3.04	$25.76M ₿1.04K	$2,991 ₿0.059	$2,864.88 ₿0.058	$998.11 ₿0.61	$25.76M ₿1.04K	$25.76M ₿1.04K
977	NodeAI GPU	$0.2649 ₿0.000029	-4.26	$25.75M ₿2.7K	$0.2947 ₿0.000033	$0.2587 ₿0.000026	$5.12M ₿36.7	$26.39M ₿2.77K	$25.75M ₿2.7K
978	Neon NEON	$0.1069 ₿0.000022	-2.78	$25.74M ₿1.27K	$0.1451 ₿0.000023	$0.1071 ₿0.000019	$7.68M ₿107.31	$107.51M ₿22.04K	$25.74M ₿1.27K
979	Bluefin BLUE	$0.08418	-1.58	$25.71M	$0.08796	$0.08284	$7.74M	$84.15M	$25.71M
980	HERBCOIN HERB	$0.2785	2.28	$25.71M	$0.2847	$0.2718	$2.58K	$27.86M	$25.71M
981	AI Rig Complex ARC	$0.02568	-7.39	$25.69M	$0.02866	$0.02534	$7.18M	$25.69M	$25.69M
982	Ava AI AVA	$0.02584	-9.84	$25.68M	$0.02935	$0.02516	$10.09M	$25.68M	$25.68M
983	NATIX Network NATIX	$0.001195	-1.46	$25.58M	$0.001243	$0.001194	$368.87K	$119.31M	$25.58M
985	PlatON Network LAT	$0.003844 ₿0.00000026	-2.49	$25.51M ₿1.4K	$0.004011 ₿0.00000027	$0.003835 ₿0.00000024	$4.3M ₿114.15	$39.58M ₿2.69K	$25.51M ₿1.4K
986	Radiant Capital RDNT	$0.02062 ₿0.0000043	-2.69	$25.47M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.69M ₿328.55	$30.96M ₿4.34K	$25.47M ₿2.11K
988	Fractal Bitcoin FB	$0.5075	8.15	$25.42M	$0.548	$0.4649	$5.63M	$63.83M	$25.42M
989	A Hunters Dream CAW	$0.0000000398 ₿0.0000000000015	-2.49	$25.37M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000003937 ₿0.0000000000015	$747.54K ₿34.07	$26.56M ₿1.03K	$25.37M ₿986.9
991	MESSIER M87	$0.00002856 ₿0.000000000099	-2.30	$25.28M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002839 ₿0.000000000088	$865.95K ₿0.61	$25.28M ₿88.18	$25.28M ₿88.18
994	Compound Dai CDAI	$0.02462 ₿0.00000034	0.04	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02454 ₿0.00000032	$115.37 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
996	NFPrompt NFP	$0.05485 ₿0.0000093	-5.11	$25.08M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.78M ₿321.33	$54.84M ₿6.64K	$25.08M ₿0
1000	Alpha Quark Token AQT	$0.9275 ₿0.000025	0.40	$24.98M ₿685.38	$0.9515 ₿0.000025	$0.895 ₿0.000025	$1.52M ₿45.39	$27.96M ₿767.78	$24.98M ₿685.38
1001	Pixels PIXEL	$0.03232 ₿0.0000090	-0.93	$24.9M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$11.93M ₿1.24K	$161.5M ₿45.49K	$24.9M ₿7.02K
1002	Chainflip FLIP	$0.3897 ₿0.000079	-3.41	$24.84M ₿1.87K	$0.404 ₿0.000080	$0.3892 ₿0.000076	$752.87K ₿37.63	$37.2M ₿7.35K	$24.84M ₿1.87K
1003	Synapse SYN	$0.1133 ₿0.000018	-12.21	$24.81M ₿3.61K	$0.1311 ₿0.000020	$0.1118 ₿0.000018	$8.02M ₿355.07	$28.31M ₿3.51K	$24.81M ₿3.61K
1004	Parcl PRCL	$0.06158	-6.84	$24.83M	$0.06773	$0.06064	$5.54M	$61.55M	$24.83M
1005	ANyONe Protocol ANYONE	$0.31 ₿0.000048	-5.83	$24.79M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$373.48K ₿29.72	$31.01M ₿4.89K	$24.79M ₿3.58K
1007	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$452.83 ₿0.0043	$435.96 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1010	Wojak WOJAK	$0.0003548 ₿0.0000000061	-5.73	$24.63M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003534 ₿0.0000000058	$1.04M ₿21.77	$24.63M ₿427.74	$24.63M ₿427.74
1012	AhaToken AHT	$0.003686 ₿0.00000013	0.97	$24.53M ₿676.24	$0.003921 ₿0.00000014	$0.003642 ₿0.00000013	$1.8M ₿139.1	$28.51M ₿1.07K	$24.53M ₿676.24
1014	Sceptre Staked FLR SFLR	$0.02528	-2.83	$24.49M	$0.0262	$0.02442	$301.53K	$24.49M	$24.49M
1015	Hooked Protocol HOOK	$0.09357 ₿0.000018	-2.38	$24.48M ₿2.68K	$0.09749 ₿0.000019	$0.09184 ₿0.000018	$5.93M ₿180.11	$46.77M ₿9.25K	$24.48M ₿2.68K
1016	SaucerSwap SAUCE	$0.02951 ₿0.0000017	-2.62	$24.4M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$220.26K ₿27.61	$29.59M ₿1.79K	$24.4M ₿1.11K
1017	DeGate DG	$0.06303 ₿0.0000016	-4.90	$24.41M ₿652.03	$0.06641 ₿0.0000017	$0.0627 ₿0.0000016	$48.76K ₿0.73	$63.03M ₿1.68K	$24.41M ₿652.03
1020	Gyroscope GYD GYD	$0.9976 ₿0.000014	-0.18	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9908 ₿0.000014	$501.49K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1021	GXChain GXC	$0.3218 ₿0.000036	0.24	$24.14M ₿2.71K	$0.3281 ₿0.000040	$0.3151 ₿0.0000069	$1.98K ₿1.15	$32.19M ₿3.61K	$24.14M ₿2.71K
1022	Helium Mobile MOBILE	$0.0003057 ₿0.000000041	-0.93	$24.07M ₿3.57K	$0.0003663 ₿0.000000044	$0.0003004 ₿0.000000040	$6.37M ₿77.31	$70.29M ₿9.46K	$24.07M ₿3.57K
1023	HairDAO HAIR	$34.69 ₿0.00067	-2.79	$23.96M ₿434.45	$35.68 ₿0.00068	$34.27 ₿0.00067	$384.55 ₿0	$53.19M ₿1.04K	$23.96M ₿434.45
1024	Advertise Coin ADCO	$0.5315 ₿0.000011	-4.24	$23.92M ₿505.41	$0.5648 ₿0.000011	$0.5254 ₿0.000011	$8.11K ₿0.17	$26.57M ₿561.56	$23.92M ₿505.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}