Ergebnisseite 8 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2769)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1231	Thought THT	$0.03231 ₿0.00000033	-4.87	$18.39M ₿192.3	$0.03499 ₿0.00000036	$0.0312 ₿0.00000032	$23.24K ₿0.24	$52.03M ₿544.03	$18.39M ₿192.3
1232	EthicHub ETHIX	$0.2604 ₿0.0000027	-0.90	$18.36M ₿192.09	$0.2631 ₿0.0000027	$0.2597 ₿0.0000026	$493.92 ₿0.01	$26.05M ₿272.47	$18.36M ₿192.09
1236	DODO DODO	$0.01817 ₿0.00000019	-4.35	$18.18M ₿190.78	$0.01923 ₿0.00000019	$0.0181 ₿0.00000018	$2.94M ₿31.09	$18.18M ₿190.78	$18.18M ₿190.78
1239	Ampleforth AMPL	$1.28 ₿0.000013	-4.46	$18.03M ₿188.76	$1.34 ₿0.000013	$1.28 ₿0.000013	$50.7K ₿0.53	$15.11M ₿158.17	$18.03M ₿188.76
1240	OpenServ SERV	$0.0247 ₿0.00000025	12.97	$18.04M ₿188.57	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$476.92K ₿5.12	$24.71M ₿258.32	$18.04M ₿188.57
1244	Klever KLV	$0.001987 ₿0.000000020	-3.44	$17.94M ₿187.63	$0.002077 ₿0.000000021	$0.001967 ₿0.000000020	$267.17K ₿2.8	$17.94M ₿187.63	$17.94M ₿187.63
1245	Acet Token ACT	$0.01039 ₿0.00000010	-10.58	$17.84M ₿187.11	$0.01167 ₿0.00000012	$0.009226 ₿0.000000095	$94.97K ₿0.97	$23.27M ₿244.1	$17.84M ₿187.11
1246	Inverse Finance INV	$29.65 ₿0.00031	0.46	$17.82M ₿186.31	$30.06 ₿0.00031	$29.22 ₿0.00030	$85.9K ₿0.9	$21.57M ₿225.46	$17.82M ₿186.31
1250	ELYSIA EL	$0.002583 ₿0.000000027	0.45	$17.58M ₿183.75	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$942.13K ₿9.92	$17.58M ₿183.75	$17.58M ₿183.75
1252	Syscoin SYS	$0.02054 ₿0.00000021	-2.77	$17.49M ₿182.85	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$9.15M ₿95.98	$17.49M ₿182.85	$17.49M ₿182.85
1254	LandWolf WOLF	$0.00001934 ₿0.00000000020	-5.96	$17.45M ₿182.52	$0.00002063 ₿0.00000000021	$0.00001927 ₿0.00000000020	$962.85K ₿10.07	$17.45M ₿182.52	$17.45M ₿182.52
1255	CONX CONX	$0.01955 ₿0.00000020	-1.59	$17.43M ₿181.53	$0.02062 ₿0.00000021	$0.01914 ₿0.00000019	$461.96K ₿4.77	$39.11M ₿407.39	$17.43M ₿181.53
1256	SideShift Token XAI	$0.1113 ₿0.0000011	0.25	$17.39M ₿181.87	$0.1123 ₿0.0000011	$0.1102 ₿0.0000011	$1.27K ₿0.01	$23.39M ₿244.58	$17.39M ₿181.87
1257	Milady Cult Coin CULT	$0.0003707 ₿0.0000000038	-7.13	$17.37M ₿181.61	$0.0004012 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.71M ₿17.86	$37.06M ₿387.42	$17.37M ₿181.61
1259	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.45	$17.22M ₿180.23	$0.0000001162 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$296.66 ₿0	$68.19M ₿713.78	$17.22M ₿180.23
1260	Neutron NTRN	$0.02648 ₿0.00000027	-8.82	$17.23M ₿180.63	$0.02912 ₿0.00000030	$0.0264 ₿0.00000027	$2.09M ₿21.83	$26.49M ₿277.78	$17.23M ₿180.63
1265	Stake DAO SDT	$0.2555 ₿0.0000026	0.14	$17.16M ₿179.61	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8.11K ₿0.08	$17.61M ₿184.29	$17.16M ₿179.61
1266	Phoenix PHB	$0.2771 ₿0.0000029	-3.43	$17.11M ₿179.3	$0.2893 ₿0.0000030	$0.2762 ₿0.0000028	$2.04M ₿19.95	$17.11M ₿179.3	$17.11M ₿179.3
1272	I love puppies PUPPIES	$0.0000004038 ₿0.0000000000042	-16.32	$16.99M ₿177.72	$0.0000004842 ₿0.0000000000049	$0.0000003856 ₿0.0000000000040	$983.17K ₿10.29	$16.99M ₿177.72	$16.99M ₿177.72
1275	Stader BNBx BNBX	$1,030.19 ₿0.010	-1.79	$16.92M ₿177.03	$1,051.25 ₿0.010	$1,023.27 ₿0.010	$956.32 ₿0.01	$0	$16.92M ₿177.03
1277	Lumia LUMIA	$0.1224 ₿0.0000012	-6.47	$16.91M ₿176.51	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$3.78M ₿39.18	$29.16M ₿304.45	$16.91M ₿176.51
1279	CoinMetro XCM	$0.05567 ₿0.00000058	1.10	$16.83M ₿176.71	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$17.83K ₿0.19	$17.43M ₿183.05	$16.83M ₿176.71
1280	Hey Anon ANON	$1.25 ₿0.000013	-1.91	$16.79M ₿175.86	$1.3 ₿0.000013	$1.22 ₿0.000012	$760.48K ₿7.89	$26.24M ₿274.85	$16.79M ₿175.86
1281	Alpha Quark Token AQT	$0.6238 ₿0.0000065	-2.31	$16.72M ₿175.01	$0.6407 ₿0.0000066	$0.618 ₿0.0000064	$2.35M ₿24.76	$18.72M ₿195.86	$16.72M ₿175.01
1282	Zerebro ZEREBRO	$0.01676 ₿0.00000017	-4.15	$16.78M ₿175.29	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$10.64M ₿112.99	$16.78M ₿175.29	$16.78M ₿175.29
1284	Polyhedra Network ZKJ	$0.04002 ₿0.00000042	-4.17	$16.76M ₿175.52	$0.04261 ₿0.00000044	$0.03999 ₿0.00000041	$2.31M ₿24.31	$40.19M ₿420.83	$16.76M ₿175.52
1286	TARS AI TAI	$0.02834 ₿0.00000029	-6.49	$16.65M ₿174.49	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.74M ₿18.47	$25.4M ₿266.2	$16.65M ₿174.49
1291	Minswap MIN	$0.009423 ₿0.000000098	-4.90	$16.52M ₿172.74	$0.009916 ₿0.00000010	$0.009414 ₿0.000000098	$188.74K ₿1.97	$23.51M ₿245.81	$16.52M ₿172.74
1292	Radix XRD	$0.001241 ₿0.000000012	9.85	$16.51M ₿172.28	$0.001257 ₿0.000000013	$0.001122 ₿0.000000011	$318.69K ₿2.48	$16.51M ₿172.29	$16.51M ₿172.28
1293	Joe Coin JOE	$0.01653 ₿0.00000017	-1.84	$16.53M ₿172.7	$0.01695 ₿0.00000017	$0.01622 ₿0.00000016	$393.39K ₿4.12	$16.53M ₿172.7	$16.53M ₿172.7
1294	Thales THALES	$0.2563 ₿0.0000026	-1.48	$16.45M ₿172.77	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.67K ₿0.06	$25.63M ₿269.14	$16.45M ₿172.77
1295	Planet IX (OLD) IXT	$0.2066 ₿0.0000021	-5.54	$16.43M ₿171.6	$0.2207 ₿0.0000022	$0.2055 ₿0.0000021	$11.42K ₿0.12	$31.67M ₿330.8	$16.43M ₿171.6
1297	MetFi METFI	$0.05938 ₿0.00000062	-1.65	$16.43M ₿171.78	$0.06051 ₿0.00000062	$0.05799 ₿0.00000060	$60.16K ₿0.63	$26.8M ₿280.27	$16.43M ₿171.78
1298	THORWallet DEX TGT	$0.01828 ₿0.00000019	-0.49	$16.4M ₿171.44	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.54M ₿172.9	$16.4M ₿171.44
1301	LimeWire LMWR	$0.04422 ₿0.00000046	7.49	$16.27M ₿169.8	$0.05425 ₿0.00000056	$0.04114 ₿0.00000042	$5.5M ₿58.49	$27.96M ₿291.72	$16.27M ₿169.8
1303	Firmachain FCT	$0.01465 ₿0.00000015	-3.73	$16.22M ₿169.04	$0.01529 ₿0.00000015	$0.01454 ₿0.00000015	$368.21K ₿3.91	$16.45M ₿171.44	$16.22M ₿169.04
1304	Realio Network RIO	$0.1622 ₿0.0000017	-4.00	$16.23M ₿169.44	$0.169 ₿0.0000017	$0.1603 ₿0.0000016	$755.94K ₿7.88	$16.23M ₿169.44	$16.23M ₿169.44
1305	Mossland MOC	$0.03671 ₿0.00000038	-2.50	$16.17M ₿169.07	$0.0378 ₿0.00000038	$0.03632 ₿0.00000037	$319.93K ₿3.4	$18.36M ₿191.91	$16.17M ₿169.07
1306	Vanar Chain VANRY	$0.008257 ₿0.000000086	-6.11	$16.17M ₿168.91	$0.008839 ₿0.000000091	$0.008207 ₿0.000000085	$4.95M ₿52.47	$17.86M ₿186.54	$16.17M ₿168.91
1309	Vestra DAO VSTR	$0.009874 ₿0.00000010	-2.06	$16.05M ₿167.82	$0.01012 ₿0.00000010	$0.009653 ₿0.00000010	$93.49K ₿1.02	$493.85M ₿5.16K	$16.05M ₿167.82
1311	GME (Ethereum) GME	$0.00003894 ₿0.00000000040	-2.76	$16.02M ₿166.71	$0.00004021 ₿0.00000000041	$0.00003723 ₿0.00000000038	$261.64K ₿2.74	$16.02M ₿166.71	$16.02M ₿166.71
1313	Comtech Gold CGO	$147.94 ₿0.0015	-0.31	$15.98M ₿167.22	$148.7 ₿0.0015	$147.1 ₿0.0015	$966.35K ₿10.1	$15.98M ₿167.22	$15.98M ₿167.22
1314	XION XION	$0.2246 ₿0.0000023	7.04	$15.96M ₿168.32	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$14.76M ₿155.35	$45.04M ₿475.13	$15.96M ₿168.32
1315	TokenFi TOKEN	$0.004734 ₿0.000000049	-6.69	$15.9M ₿166.18	$0.005074 ₿0.000000052	$0.004701 ₿0.000000049	$3.39M ₿37.21	$47.35M ₿494.91	$15.9M ₿166.18
1316	GAME by Virtuals GAME	$0.01589 ₿0.00000016	-3.68	$15.89M ₿166.22	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$5.25M ₿55.28	$15.89M ₿166.22	$15.89M ₿166.22
1317	ThunderCore TT	$0.001211 ₿0.000000012	-2.06	$15.89M ₿166.17	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$665.75K ₿7.02	$15.89M ₿166.17	$15.89M ₿166.17
1319	My Neighbor Alice ALICE	$0.1721 ₿0.0000018	-6.24	$15.86M ₿166.39	$0.1837 ₿0.0000019	$0.1709 ₿0.0000017	$6.55M ₿67.81	$17.23M ₿180.69	$15.86M ₿166.39
1321	Ice Open Network ICE	$0.002329 ₿0.000000024	-19.93	$15.84M ₿165.85	$0.002942 ₿0.000000030	$0.002324 ₿0.000000024	$12.09K ₿0.13	$49.32M ₿516.41	$15.84M ₿165.85
1323	Cudos CUDOS	$0.002136 ₿0.000000022	-5.92	$15.76M ₿164.77	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$387.24 ₿0	$19.91M ₿208.17	$15.76M ₿164.77
1324	Mobox MBOX	$0.03135 ₿0.00000032	-6.28	$15.69M ₿164.48	$0.0335 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿46.99	$17.26M ₿180.91	$15.69M ₿164.48
1325	Beefy.Finance BIFI	$195.8 ₿0.0020	-7.89	$15.67M ₿163.61	$219.94 ₿0.0022	$190.03 ₿0.0019	$2.94M ₿31.24	$15.67M ₿163.61	$15.67M ₿163.61
1326	OPENLOOT OL	$0.02003 ₿0.00000020	-1.96	$15.63M ₿163.22	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.92M ₿20.03	$100.17M ₿1.05K	$15.63M ₿163.22
1327	Clash of Lilliput COL	$0.1901 ₿0.0000019	-0.47	$15.6M ₿163.08	$0.1957 ₿0.0000020	$0.19 ₿0.0000019	$6.4K ₿0.07	$190.11M ₿1.99K	$15.6M ₿163.08
1334	Hamster Kombat HMSTR	$0.0002405 ₿0.0000000025	-3.01	$15.49M ₿162.08	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.5M ₿80.39	$24.06M ₿251.78	$15.49M ₿162.08
1336	Sentinel Protocol BOUNTY	$0.03041 ₿0.00000031	-7.61	$15.47M ₿160.62	$0.03304 ₿0.00000034	$0.02868 ₿0.00000029	$4.47M ₿46.26	$16.9M ₿175.48	$15.47M ₿160.62
1337	Radicle RAD	$0.3102 ₿0.0000032	0.48	$15.46M ₿161.74	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.69M ₿90.82	$31.03M ₿324.58	$15.46M ₿161.74
1341	Alien Worlds TLM	$0.002381 ₿0.000000024	-4.33	$15.4M ₿161.16	$0.002493 ₿0.000000025	$0.002337 ₿0.000000024	$4.5M ₿48.21	$16.43M ₿171.9	$15.4M ₿161.16
1346	Ellipsis EPS	$0.022 ₿0.00000023	-1.37	$15.38M ₿160.92	$0.02237 ₿0.00000023	$0.02199 ₿0.00000022	$9.24 ₿0	$15.93M ₿166.73	$15.38M ₿160.92
1347	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9996 ₿0.000010	-0.09	$15.3M ₿159.83	$1 ₿0.000010	$0.9906 ₿0.000010	$142.59K ₿1.87	$15.3M ₿159.83	$15.3M ₿159.83
1349	Portal PORTAL	$0.02003 ₿0.00000020	-5.54	$15.23M ₿159.25	$0.02132 ₿0.00000022	$0.01956 ₿0.00000020	$5.59M ₿58.65	$20.04M ₿209.52	$15.23M ₿159.25
1351	Spring Staked SUI SSUI	$1.83 ₿0.000019	-3.57	$15.17M ₿158.67	$1.91 ₿0.000019	$1.81 ₿0.000018	$2.75K ₿0.03	$15.17M ₿158.67	$15.17M ₿158.67
1354	AS Roma Fan Token ASR	$1.87 ₿0.000019	14.36	$15.04M ₿156.34	$1.97 ₿0.000020	$1.63 ₿0.000016	$54.24M ₿565.2	$18.66M ₿194.01	$15.04M ₿156.34
1355	Redbelly Network RBNT	$0.006299 ₿0.000000065	-5.78	$15.07M ₿156.75	$0.006745 ₿0.000000070	$0.006254 ₿0.000000065	$153.24K ₿1.6	$63.13M ₿656.7	$15.07M ₿156.75
1359	Maya Protocol CACAO	$0.1499 ₿0.0000015	-2.86	$14.99M ₿156.89	$0.1547 ₿0.0000015	$0.1489 ₿0.0000015	$2.12M ₿22.26	$14.99M ₿156.89	$14.99M ₿156.89
1361	Scroll SCR	$0.07882 ₿0.00000082	-3.36	$14.98M ₿156.64	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$4.97M ₿50.74	$78.85M ₿824.44	$14.98M ₿156.64
1364	Meeds DAO MEED	$0.73 ₿0.0000076	-1.28	$14.93M ₿156.08	$0.7443 ₿0.0000076	$0.7263 ₿0.0000075	$11.22K ₿0.12	$17.04M ₿178.13	$14.93M ₿156.08
1366	Impossible Finance Launchpad IDIA	$0.01994 ₿0.00000020	-4.22	$14.92M ₿156.1	$0.02083 ₿0.00000021	$0.01932 ₿0.00000020	$10.49K ₿0.12	$19.93M ₿208.58	$14.92M ₿156.1
1367	Zeus Network ZEUS	$0.01816 ₿0.00000018	-7.26	$14.91M ₿155.42	$0.01961 ₿0.00000020	$0.018 ₿0.00000018	$1.3M ₿13.75	$18.16M ₿189.36	$14.91M ₿155.42
1368	Melon MLN	$4.98 ₿0.000052	-1.23	$14.89M ₿155.85	$5.09 ₿0.000052	$4.95 ₿0.000051	$3.06M ₿31.94	$14.89M ₿155.85	$14.89M ₿155.85
1369	DexTools DEXT	$0.2095 ₿0.0000021	-3.52	$14.85M ₿155.44	$0.228 ₿0.0000023	$0.2074 ₿0.0000021	$57.62K ₿0.6	$23.59M ₿246.9	$14.85M ₿155.44
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.95	$14.79M ₿154.63	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿23.13	$44.9M ₿469.32	$14.79M ₿154.63
1372	BXN BXN	$0.000937 ₿0.0000000097	1.75	$14.71M ₿153.16	$0.0009404 ₿0.0000000097	$0.0009089 ₿0.0000000094	$450.38K ₿4.69	$46.85M ₿487.7	$14.71M ₿153.16
1374	Hypurr Fun HFUN	$14.73 ₿0.00015	-1.43	$14.67M ₿153.29	$14.99 ₿0.00015	$14.64 ₿0.00015	$66.15K ₿0.69	$14.67M ₿153.29	$14.67M ₿153.29
1375	WEMIX Dollar WEMIX$	$1.01 ₿0.000010	0.92	$14.67M ₿153.16	$1.02 ₿0.000010	$0.988 ₿0.000010	$70.32K ₿0.73	$14.67M ₿153.16	$14.67M ₿153.16
1376	PIVX PIVX	$0.1468 ₿0.0000015	-0.30	$14.66M ₿153.16	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$4.65M ₿48.93	$14.66M ₿153.16	$14.66M ₿153.16
1377	NAVI Protocol NAVX	$0.0179 ₿0.00000018	-5.87	$14.62M ₿153.29	$0.01931 ₿0.00000020	$0.01791 ₿0.00000018	$510.74K ₿5.32	$17.92M ₿187.82	$14.62M ₿153.29
1378	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	-1.67	$14.6M ₿152.46	$0.1533 ₿0.0000015	$0.1489 ₿0.0000015	$254.48K ₿2.66	$16.22M ₿169.36	$14.6M ₿152.46
1379	Wanchain WAN	$0.07325 ₿0.00000076	-1.34	$14.57M ₿152.75	$0.07514 ₿0.00000077	$0.07293 ₿0.00000076	$2.09M ₿21.76	$15.39M ₿161.36	$14.57M ₿152.75
1381	Layer3 L3	$0.0125 ₿0.00000013	-3.21	$14.56M ₿152.31	$0.01293 ₿0.00000013	$0.01223 ₿0.00000012	$9.12M ₿96.05	$41.65M ₿435.74	$14.56M ₿152.31
1383	PlatON Network LAT	$0.002136 ₿0.000000022	-1.85	$14.52M ₿151.96	$0.00218 ₿0.000000022	$0.00212 ₿0.000000022	$6M ₿63.1	$21.9M ₿229.17	$14.52M ₿151.96
1385	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.12	$14.49M ₿151.49	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$120.69 ₿0	$14.49M ₿151.49	$14.49M ₿151.49
1386	Orchid Protocol OXT	$0.02447 ₿0.00000025	-4.79	$14.48M ₿151.37	$0.0258 ₿0.00000026	$0.02413 ₿0.00000025	$1.85M ₿19.15	$24.47M ₿255.89	$14.48M ₿151.37
1391	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿149.86	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿149.86	$14.34M ₿149.86
1393	PinLink PIN	$0.1784 ₿0.0000018	-5.26	$14.28M ₿149.58	$0.1887 ₿0.0000019	$0.1782 ₿0.0000018	$443.61K ₿4.23	$17.85M ₿186.97	$14.28M ₿149.58
1395	STON STON	$0.3809 ₿0.0000040	-1.45	$14.28M ₿150.67	$0.3905 ₿0.0000040	$0.3781 ₿0.0000039	$6K ₿0.12	$38.14M ₿402.34	$14.28M ₿150.67
1397	Token dForce USD USX	$0.9186 ₿0.0000096	-1.17	$14.19M ₿148.39	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.8K ₿0.15	$123.54M ₿1.29K	$14.19M ₿148.39
1398	Unicorn Fart Dust UFD	$0.01411 ₿0.00000014	-6.11	$14.11M ₿147.79	$0.01505 ₿0.00000015	$0.01398 ₿0.00000014	$5.37M ₿56.63	$14.11M ₿147.79	$14.11M ₿147.79
1399	NFPrompt NFP	$0.0264 ₿0.00000027	-4.06	$14.1M ₿147.64	$0.02782 ₿0.00000028	$0.02626 ₿0.00000027	$2.93M ₿30.45	$26.36M ₿276	$14.1M ₿147.64
1401	AhaToken AHT	$0.001952 ₿0.000000020	-2.78	$14.06M ₿147.06	$0.002072 ₿0.000000021	$0.001947 ₿0.000000020	$357.75K ₿3.74	$15.09M ₿157.85	$14.06M ₿147.06
1402	Neon NEON	$0.05867 ₿0.00000061	-5.59	$14.05M ₿147.84	$0.06252 ₿0.00000064	$0.05819 ₿0.00000061	$662.72K ₿6.97	$58.65M ₿617.35	$14.05M ₿147.84
1403	Stables Labs USDX USDX	$0.02051 ₿0.00000021	-2.94	$14.04M ₿146.82	$0.0212 ₿0.00000021	$0.02044 ₿0.00000021	$22.73 ₿0	$14.04M ₿146.82	$14.04M ₿146.82
1405	Synapse SYN	$0.06392 ₿0.00000066	-4.95	$14M ₿146.53	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.53	$15.98M ₿167.22	$14M ₿146.53
1406	AdEx ADX	$0.09455 ₿0.00000099	-3.82	$13.99M ₿146.49	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.37M ₿65.76	$14.18M ₿148.57	$13.99M ₿146.49
1409	TG.Casino TGC	$0.1782 ₿0.0000018	1.24	$13.99M ₿146.3	$0.1904 ₿0.0000019	$0.1728 ₿0.0000017	$89.97K ₿0.94	$13.99M ₿146.3	$13.99M ₿146.3
1410	Swarms SWARMS	$0.01392 ₿0.00000014	-6.78	$13.92M ₿145.6	$0.01494 ₿0.00000015	$0.01383 ₿0.00000014	$3.07M ₿32.58	$13.92M ₿145.6	$13.92M ₿145.6
1411	HOPR HOPR	$0.02568 ₿0.00000026	-1.22	$13.89M ₿145.68	$0.02612 ₿0.00000027	$0.02561 ₿0.00000026	$99.23K ₿0.97	$14.53M ₿152.44	$13.89M ₿145.68
1412	Wrapped Mantle WMNT	$0.9629 ₿0.000010	-1.73	$13.85M ₿145.06	$0.9799 ₿0.000010	$0.9477 ₿0.0000098	$575.58K ₿0.14	$13.85M ₿145	$13.85M ₿145.06
1416	TrustToken TRU	$0.01004 ₿0.00000010	-5.22	$13.77M ₿143.69	$0.01061 ₿0.00000010	$0.009891 ₿0.00000010	$3.4M ₿35.57	$13.91M ₿145.23	$13.77M ₿143.69
1417	ASD ASD	$0.01857 ₿0.00000019	-1.28	$13.77M ₿144.32	$0.01919 ₿0.00000019	$0.01839 ₿0.00000019	$1.16M ₿12.08	$13.77M ₿144.32	$13.77M ₿144.32
1420	MCOIN MCOIN	$0.07768 ₿0.00000081	-1.72	$13.75M ₿143.9	$0.07921 ₿0.00000081	$0.0772 ₿0.00000080	$273.9K ₿2.87	$38.85M ₿406.48	$13.75M ₿143.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}