Ergebnisseite 8 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2769)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1227	Stader SD	$0.2634 ₿0.0000027	2.47	$18.31M ₿192.55	$0.2789 ₿0.0000029	$0.2555 ₿0.0000026	$4.66M ₿48.83	$31.55M ₿331.88	$18.31M ₿192.55
1230	CorgiAI CORGIAI	$0.0000558 ₿0.00000000058	-5.34	$18.18M ₿194.35	$0.00005933 ₿0.00000000061	$0.0000556 ₿0.00000000058	$70.66K ₿0.74	$20.79M ₿222.22	$18.18M ₿194.35
1231	DODO DODO	$0.01817 ₿0.00000019	-3.31	$18.16M ₿190.22	$0.01898 ₿0.00000019	$0.01807 ₿0.00000018	$2.67M ₿28.44	$18.16M ₿190.22	$18.16M ₿190.22
1235	OpenServ SERV	$0.02472 ₿0.00000025	17.06	$18.04M ₿188.14	$0.02514 ₿0.00000026	$0.02036 ₿0.00000021	$559.48K ₿5.14	$24.72M ₿257.73	$18.04M ₿188.14
1239	Ampleforth AMPL	$1.28 ₿0.000013	-2.04	$17.93M ₿187.71	$1.33 ₿0.000013	$1.27 ₿0.000013	$46.91K ₿0.49	$15.28M ₿160	$17.93M ₿187.71
1240	Syscoin SYS	$0.02113 ₿0.00000022	1.96	$17.93M ₿187.55	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$7.77M ₿82.19	$17.93M ₿187.55	$17.93M ₿187.55
1242	Inverse Finance INV	$29.65 ₿0.00031	0.91	$17.83M ₿186.43	$30.06 ₿0.00031	$29.23 ₿0.00030	$86.57K ₿0.9	$21.57M ₿225.61	$17.83M ₿186.43
1245	ELYSIA EL	$0.002609 ₿0.000000027	5.89	$17.76M ₿186.32	$0.002758 ₿0.000000028	$0.002456 ₿0.000000025	$969.05K ₿10.1	$17.76M ₿186.32	$17.76M ₿186.32
1249	Klever KLV	$0.001957 ₿0.000000020	-1.46	$17.67M ₿185.06	$0.002008 ₿0.000000020	$0.001957 ₿0.000000020	$242.97K ₿2.56	$17.67M ₿185.06	$17.67M ₿185.06
1252	Neutron NTRN	$0.02687 ₿0.00000028	-4.92	$17.46M ₿181.91	$0.02885 ₿0.00000029	$0.02627 ₿0.00000027	$2.16M ₿22.82	$26.86M ₿279.75	$17.46M ₿181.91
1254	Milady Cult Coin CULT	$0.0003701 ₿0.0000000038	-7.08	$17.33M ₿180.68	$0.0003979 ₿0.0000000041	$0.0003669 ₿0.0000000038	$1.69M ₿17.58	$36.96M ₿385.43	$17.33M ₿180.68
1256	SideShift Token XAI	$0.1104 ₿0.0000011	-0.42	$17.24M ₿180.63	$0.1123 ₿0.0000011	$0.1103 ₿0.0000011	$11.76K ₿0.12	$23.19M ₿242.91	$17.24M ₿180.63
1257	Hanu Yokia HANU	$0.0000001149 ₿0.0000000000012	-0.33	$17.23M ₿180.52	$0.0000001157 ₿0.0000000000012	$0.0000001127 ₿0.0000000000011	$282.37 ₿0	$68.22M ₿714.92	$17.23M ₿180.52
1260	Radix XRD	$0.001287 ₿0.000000013	10.72	$17.16M ₿179.55	$0.001296 ₿0.000000013	$0.001137 ₿0.000000011	$327.81K ₿3.44	$17.16M ₿179.55	$17.16M ₿179.55
1261	Stake DAO SDT	$0.255 ₿0.0000026	1.81	$17.12M ₿179.31	$0.2605 ₿0.0000026	$0.2504 ₿0.0000026	$8K ₿0.08	$17.57M ₿183.99	$17.12M ₿179.31
1262	Phoenix PHB	$0.2761 ₿0.0000028	-1.84	$17.06M ₿178.88	$0.2893 ₿0.0000030	$0.2738 ₿0.0000028	$2.09M ₿22.09	$17.06M ₿178.88	$17.06M ₿178.88
1268	TARS AI TAI	$0.02899 ₿0.00000030	-0.73	$16.99M ₿177.95	$0.03071 ₿0.00000031	$0.02782 ₿0.00000029	$1.59M ₿16.66	$25.91M ₿271.46	$16.99M ₿177.95
1269	Acet Token ACT	$0.009901 ₿0.00000010	-12.06	$16.93M ₿177.25	$0.01125 ₿0.00000011	$0.009226 ₿0.000000095	$98.99K ₿1.04	$22.09M ₿231.25	$16.93M ₿177.25
1270	CONX CONX	$0.01906 ₿0.00000019	-1.45	$16.99M ₿177.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$457.12K ₿4.79	$38.14M ₿398.72	$16.99M ₿177.67
1273	Stader BNBx BNBX	$1,031.47 ₿0.010	-0.07	$16.91M ₿177.19	$1,046.2 ₿0.010	$1,023.27 ₿0.010	$909.34 ₿0.01	$0	$16.91M ₿177.19
1274	Lumia LUMIA	$0.122 ₿0.0000012	-6.73	$16.92M ₿177.73	$0.1331 ₿0.0000013	$0.1208 ₿0.0000012	$4M ₿42.05	$29.19M ₿306.56	$16.92M ₿177.73
1275	Zerebro ZEREBRO	$0.01704 ₿0.00000017	3.01	$17.02M ₿175.47	$0.0177 ₿0.00000018	$0.01634 ₿0.00000016	$8.71M ₿92.33	$17.02M ₿175.47	$17.02M ₿175.47
1276	CoinMetro XCM	$0.05585 ₿0.00000058	2.49	$16.88M ₿176.74	$0.0559 ₿0.00000058	$0.05449 ₿0.00000056	$18.89K ₿0.2	$17.49M ₿183.08	$16.88M ₿176.74
1277	Alpha Quark Token AQT	$0.6285 ₿0.0000066	-1.29	$16.85M ₿176.9	$0.6382 ₿0.0000066	$0.618 ₿0.0000064	$2.34M ₿24.61	$18.86M ₿197.98	$16.85M ₿176.9
1278	LandWolf WOLF	$0.00001868 ₿0.00000000019	-6.44	$16.85M ₿176.42	$0.0000204 ₿0.00000000021	$0.00001866 ₿0.00000000019	$909.72K ₿9.46	$16.85M ₿176.42	$16.85M ₿176.42
1280	Ice Open Network ICE	$0.002465 ₿0.000000025	-13.94	$16.76M ₿174.35	$0.002941 ₿0.000000030	$0.002324 ₿0.000000024	$20.33K ₿0.21	$52.17M ₿542.87	$16.76M ₿174.35
1284	MetFi METFI	$0.0599 ₿0.00000062	0.25	$16.53M ₿173.13	$0.06038 ₿0.00000062	$0.05799 ₿0.00000060	$60.25K ₿0.63	$26.97M ₿282.45	$16.53M ₿173.13
1285	PIVX PIVX	$0.1665 ₿0.0000017	16.25	$16.59M ₿172.53	$0.1676 ₿0.0000017	$0.1402 ₿0.0000014	$5.01M ₿59.17	$16.59M ₿172.53	$16.59M ₿172.53
1286	Sentinel Protocol BOUNTY	$0.03242 ₿0.00000034	9.51	$16.49M ₿174.34	$0.0341 ₿0.00000035	$0.02868 ₿0.00000029	$18.93M ₿197.84	$18.01M ₿190.46	$16.49M ₿174.34
1288	Minswap MIN	$0.009395 ₿0.000000098	-3.26	$16.47M ₿172.5	$0.009712 ₿0.00000010	$0.009391 ₿0.000000098	$192.14K ₿2.02	$23.44M ₿245.47	$16.47M ₿172.5
1289	THORWallet DEX TGT	$0.01835 ₿0.00000019	-0.29	$16.46M ₿172.54	$0.01867 ₿0.00000019	$0.01811 ₿0.00000018	$6.61 ₿0	$16.6M ₿174.01	$16.46M ₿172.54
1291	Thales THALES	$0.2559 ₿0.0000026	-0.70	$16.42M ₿171.99	$0.2626 ₿0.0000027	$0.254 ₿0.0000026	$5.56K ₿0.06	$25.58M ₿267.94	$16.42M ₿171.99
1292	Mossland MOC	$0.03714 ₿0.00000038	1.05	$16.42M ₿172.12	$0.03746 ₿0.00000039	$0.03632 ₿0.00000037	$772.56K ₿8.03	$18.64M ₿195.38	$16.42M ₿172.12
1295	Polyhedra Network ZKJ	$0.03919 ₿0.00000041	-4.71	$16.35M ₿171.15	$0.04261 ₿0.00000044	$0.03909 ₿0.00000040	$2.25M ₿23.47	$39.21M ₿410.35	$16.35M ₿171.15
1300	Hey Anon ANON	$1.21 ₿0.000012	-4.03	$16.23M ₿170.19	$1.3 ₿0.000013	$1.21 ₿0.000012	$747.13K ₿7.81	$25.37M ₿265.99	$16.23M ₿170.19
1301	Vanar Chain VANRY	$0.008291 ₿0.000000086	-3.65	$16.23M ₿169.46	$0.008605 ₿0.000000090	$0.00819 ₿0.000000085	$5.1M ₿53.38	$17.92M ₿187.15	$16.23M ₿169.46
1302	Joe Coin JOE	$0.01624 ₿0.00000016	-1.00	$16.22M ₿171.76	$0.0169 ₿0.00000017	$0.01621 ₿0.00000016	$433.6K ₿4.53	$16.22M ₿171.76	$16.22M ₿171.76
1303	Realio Network RIO	$0.1618 ₿0.0000016	-2.95	$16.19M ₿169.38	$0.1683 ₿0.0000017	$0.1603 ₿0.0000016	$745.28K ₿7.82	$16.19M ₿169.38	$16.19M ₿169.38
1304	Firmachain FCT	$0.01463 ₿0.00000015	-1.13	$16.19M ₿168.88	$0.015 ₿0.00000015	$0.01434 ₿0.00000015	$516.18K ₿5.27	$16.42M ₿171.27	$16.19M ₿168.88
1306	ThunderCore TT	$0.001215 ₿0.000000012	-0.61	$15.94M ₿168.11	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$930.88K ₿9.7	$15.94M ₿168.11	$15.94M ₿168.11
1308	GME (Ethereum) GME	$0.00003894 ₿0.00000000040	3.33	$16.01M ₿167.48	$0.00003932 ₿0.00000000040	$0.00003723 ₿0.00000000038	$221.74K ₿2.32	$16.01M ₿167.48	$16.01M ₿167.48
1309	LimeWire LMWR	$0.04334 ₿0.00000045	2.63	$15.99M ₿168.56	$0.05425 ₿0.00000056	$0.04208 ₿0.00000043	$5.11M ₿53.82	$27.48M ₿289.58	$15.99M ₿168.56
1311	Comtech Gold CGO	$147.46 ₿0.0015	-0.17	$15.93M ₿167.05	$148.65 ₿0.0015	$147.1 ₿0.0015	$965.34K ₿10.12	$15.93M ₿167.05	$15.93M ₿167.05
1312	DexTools DEXT	$0.2252 ₿0.0000023	2.78	$15.96M ₿166.81	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.44K ₿0.63	$25.35M ₿264.96	$15.96M ₿166.81
1313	Vestra DAO VSTR	$0.009783 ₿0.00000010	0.96	$15.9M ₿166.53	$0.01002 ₿0.00000010	$0.009653 ₿0.00000010	$64.46K ₿0.68	$489.15M ₿5.12K	$15.9M ₿166.53
1314	GAME by Virtuals GAME	$0.01597 ₿0.00000016	-0.27	$15.97M ₿166.39	$0.01697 ₿0.00000017	$0.01574 ₿0.00000016	$4.66M ₿49.05	$15.97M ₿166.39	$15.97M ₿166.39
1317	Mobox MBOX	$0.03164 ₿0.00000033	-3.35	$15.84M ₿165.64	$0.03312 ₿0.00000034	$0.03126 ₿0.00000032	$4.55M ₿47.8	$17.42M ₿182.19	$15.84M ₿165.64
1319	TokenFi TOKEN	$0.004716 ₿0.000000049	-1.93	$15.84M ₿165.9	$0.004973 ₿0.000000051	$0.004701 ₿0.000000049	$2.55M ₿27.58	$47.16M ₿494.08	$15.84M ₿165.9
1322	My Neighbor Alice ALICE	$0.1715 ₿0.0000017	-4.35	$15.8M ₿165.27	$0.1818 ₿0.0000018	$0.1701 ₿0.0000017	$6.65M ₿69.49	$17.16M ₿179.48	$15.8M ₿165.27
1323	OPENLOOT OL	$0.02023 ₿0.00000021	-1.09	$15.79M ₿164.87	$0.0209 ₿0.00000021	$0.01983 ₿0.00000020	$1.82M ₿19.37	$101.21M ₿1.06K	$15.79M ₿164.87
1324	Cudos CUDOS	$0.002133 ₿0.000000022	-1.98	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002129 ₿0.000000022	$200.88 ₿0	$19.87M ₿208.13	$15.73M ₿164.74
1325	Clash of Lilliput COL	$0.1914 ₿0.0000020	-0.65	$15.71M ₿166.91	$0.1942 ₿0.0000020	$0.19 ₿0.0000019	$6.59K ₿0.07	$191.44M ₿2.03K	$15.71M ₿166.91
1326	Portal PORTAL	$0.02061 ₿0.00000021	-0.11	$15.68M ₿163.25	$0.02086 ₿0.00000021	$0.01956 ₿0.00000020	$5.43M ₿57.11	$20.63M ₿214.79	$15.68M ₿163.25
1327	Hamster Kombat HMSTR	$0.0002423 ₿0.0000000025	-0.01*	$15.61M ₿163.73	$0.0002525 ₿0.0000000026	$0.0002374 ₿0.0000000024	$7.28M ₿77.24	$24.25M ₿254.34	$15.61M ₿163.73
1334	Alien Worlds TLM	$0.002401 ₿0.000000025	-0.84	$15.53M ₿162.31	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.39M ₿45.94	$16.57M ₿173.13	$15.53M ₿162.31
1335	Planet IX (OLD) IXT	$0.1951 ₿0.0000020	-7.78	$15.57M ₿160.81	$0.214 ₿0.0000022	$0.1909 ₿0.0000019	$10.25K ₿0.11	$30.01M ₿310	$15.57M ₿160.81
1337	Beefy.Finance BIFI	$193.19 ₿0.0020	-7.89	$15.49M ₿162.46	$209.79 ₿0.0021	$190.03 ₿0.0019	$2.28M ₿23.99	$15.49M ₿162.46	$15.49M ₿162.46
1339	Scroll SCR	$0.08152 ₿0.00000084	1.59	$15.47M ₿160.67	$0.08361 ₿0.00000086	$0.07815 ₿0.00000081	$5.38M ₿56.17	$81.42M ₿845.62	$15.47M ₿160.67
1342	Radicle RAD	$0.3082 ₿0.0000032	0.10	$15.37M ₿160.99	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$8.84M ₿93.87	$30.85M ₿323.08	$15.37M ₿160.99
1343	Ellipsis EPS	$0.02195 ₿0.00000022	-0.70	$15.34M ₿160.63	$0.02232 ₿0.00000023	$0.02193 ₿0.00000022	$10.12 ₿0	$15.89M ₿166.44	$15.34M ₿160.63
1346	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.43	$15.29M ₿160.35	$1 ₿0.000010	$0.9906 ₿0.000010	$170.14K ₿1.8	$15.29M ₿160.35	$15.29M ₿160.35
1347	Spring Staked SUI SSUI	$1.84 ₿0.000019	-0.13	$15.28M ₿159.14	$1.9 ₿0.000019	$1.81 ₿0.000018	$4.01K ₿0.04	$15.28M ₿159.14	$15.28M ₿159.14
1349	Redbelly Network RBNT	$0.006339 ₿0.000000066	-4.90	$15.21M ₿159.46	$0.006665 ₿0.000000069	$0.006254 ₿0.000000065	$152.9K ₿1.6	$63.71M ₿668.05	$15.21M ₿159.46
1350	TG.Casino TGC	$0.1933 ₿0.0000020	5.82	$15.17M ₿158.55	$0.1935 ₿0.0000020	$0.1728 ₿0.0000017	$95.46K ₿0.99	$15.17M ₿158.55	$15.17M ₿158.55
1352	Switch Token SWITCH	$0.0003262 ₿0.0000000034	29.53	$15.17M ₿158.68	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$20.28K ₿0.21	$16.31M ₿170.62	$15.17M ₿158.68
1356	Meeds DAO MEED	$0.7358 ₿0.0000077	0.63	$15.05M ₿157.22	$0.7443 ₿0.0000077	$0.7263 ₿0.0000075	$11.44K ₿0.12	$17.18M ₿179.43	$15.05M ₿157.22
1363	Maya Protocol CACAO	$0.1493 ₿0.0000015	-1.70	$14.93M ₿155.97	$0.1545 ₿0.0000015	$0.1488 ₿0.0000015	$2M ₿20.81	$14.93M ₿155.97	$14.93M ₿155.97
1365	I love puppies PUPPIES	$0.0000003485 ₿0.0000000000037	-19.57	$14.91M ₿156.72	$0.0000004459 ₿0.0000000000047	$0.0000003485 ₿0.0000000000037	$1.1M ₿11.67	$14.91M ₿156.72	$14.91M ₿156.72
1366	Impossible Finance Launchpad IDIA	$0.01993 ₿0.00000020	2.66	$14.92M ₿156.26	$0.02003 ₿0.00000020	$0.01939 ₿0.00000020	$3.46K ₿0.04	$19.94M ₿208.8	$14.92M ₿156.26
1367	Melon MLN	$4.98 ₿0.000052	-0.27	$14.89M ₿155.83	$5.09 ₿0.000052	$4.95 ₿0.000051	$2.98M ₿31.52	$14.89M ₿155.83	$14.89M ₿155.83
1368	Zeus Network ZEUS	$0.01808 ₿0.00000018	-4.04	$14.85M ₿154.97	$0.01892 ₿0.00000019	$0.018 ₿0.00000018	$1.26M ₿13.3	$18.09M ₿188.82	$14.85M ₿154.97
1369	NAVI Protocol NAVX	$0.01817 ₿0.00000019	-4.47	$14.84M ₿155.54	$0.01902 ₿0.00000019	$0.0179 ₿0.00000018	$596.44K ₿6.24	$18.18M ₿190.57	$14.84M ₿155.54
1370	Lazio Fan Token LAZIO	$1.12 ₿0.000011	1.41	$14.77M ₿154.35	$1.14 ₿0.000011	$1.08 ₿0.000011	$2.22M ₿20.2	$44.83M ₿468.47	$14.77M ₿154.35
1371	BXN BXN	$0.0009387 ₿0.0000000098	2.68	$14.74M ₿154.42	$0.0009404 ₿0.0000000098	$0.0009121 ₿0.0000000095	$470.8K ₿4.94	$46.93M ₿491.7	$14.74M ₿154.42
1374	Layer3 L3	$0.0126 ₿0.00000013	0.67	$14.68M ₿153.64	$0.01279 ₿0.00000013	$0.01223 ₿0.00000012	$8.09M ₿85.37	$41.99M ₿439.34	$14.68M ₿153.64
1375	Hypurr Fun HFUN	$14.74 ₿0.00015	-0.04	$14.68M ₿153.61	$14.96 ₿0.00015	$14.64 ₿0.00015	$56.74K ₿0.64	$14.68M ₿153.61	$14.68M ₿153.61
1376	XION XION	$0.2068 ₿0.0000021	0.64	$14.66M ₿153.72	$0.2283 ₿0.0000023	$0.204 ₿0.0000021	$13.56M ₿143.04	$41.38M ₿433.9	$14.66M ₿153.72
1380	PepeCoin PEPECOIN	$0.1506 ₿0.0000015	-0.95	$14.6M ₿152.72	$0.1532 ₿0.0000015	$0.1489 ₿0.0000015	$254.76K ₿2.67	$16.22M ₿169.64	$14.6M ₿152.72
1381	Wanchain WAN	$0.07338 ₿0.00000076	-0.29	$14.59M ₿152.47	$0.07514 ₿0.00000077	$0.07274 ₿0.00000076	$2.29M ₿24.51	$15.41M ₿161.06	$14.59M ₿152.47
1382	Orchid Protocol OXT	$0.0246 ₿0.00000025	-2.01	$14.56M ₿152.34	$0.02563 ₿0.00000026	$0.02413 ₿0.00000025	$1.43M ₿17.28	$24.61M ₿257.53	$14.56M ₿152.34
1384	PlatON Network LAT	$0.002139 ₿0.000000022	-1.80	$14.54M ₿152.37	$0.002179 ₿0.000000022	$0.00212 ₿0.000000022	$5.12M ₿53.48	$21.92M ₿229.79	$14.54M ₿152.37
1385	AS Roma Fan Token ASR	$1.8 ₿0.000018	6.67	$14.5M ₿151.28	$1.97 ₿0.000020	$1.65 ₿0.000017	$55.01M ₿574.62	$17.99M ₿187.73	$14.5M ₿151.28
1386	Compound Dai CDAI	$0.02506 ₿0.00000026	0.08	$14.49M ₿151.69	$0.02511 ₿0.00000026	$0.02502 ₿0.00000025	$80.91 ₿0	$14.49M ₿151.69	$14.49M ₿151.69
1387	WEMIX Dollar WEMIX$	$0.9938 ₿0.000010	-0.49	$14.47M ₿152.26	$1.02 ₿0.000010	$0.988 ₿0.000010	$100.08K ₿1.06	$14.47M ₿152.26	$14.47M ₿152.26
1388	STON STON	$0.3867 ₿0.0000040	-0.30	$14.42M ₿152.27	$0.3905 ₿0.0000040	$0.3774 ₿0.0000039	$11.99K ₿0.13	$38.52M ₿406.6	$14.42M ₿152.27
1392	NFPrompt NFP	$0.02686 ₿0.00000028	-1.80	$14.38M ₿149.88	$0.02752 ₿0.00000028	$0.02626 ₿0.00000027	$2.9M ₿29.89	$26.88M ₿280.19	$14.38M ₿149.88
1393	Cronos zkEVM CRO ZKCRO	$0.1112 ₿0.0000011	-1.85	$14.34M ₿150.12	$0.1133 ₿0.0000011	$0.1112 ₿0.0000011	$242.81 ₿0	$14.34M ₿150.12	$14.34M ₿150.12
1396	Unicorn Fart Dust UFD	$0.0143 ₿0.00000014	-2.20	$14.3M ₿149.71	$0.01488 ₿0.00000015	$0.01398 ₿0.00000014	$5.05M ₿53.05	$14.3M ₿149.71	$14.3M ₿149.71
1399	Token dForce USD USX	$0.923 ₿0.0000096	0.05	$14.26M ₿149.3	$0.9362 ₿0.0000096	$0.9077 ₿0.0000095	$14.88K ₿0.16	$124.17M ₿1.3K	$14.26M ₿149.3
1400	Neon NEON	$0.05948 ₿0.00000062	-1.01	$14.26M ₿149.29	$0.06053 ₿0.00000063	$0.05819 ₿0.00000061	$628.3K ₿6.53	$59.54M ₿623.42	$14.26M ₿149.29
1401	Synapse SYN	$0.06468 ₿0.00000067	-3.14	$14.17M ₿148.16	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.86M ₿19.56	$16.17M ₿169.08	$14.17M ₿148.16
1402	AdEx ADX	$0.09534 ₿0.00000099	-1.16	$14.1M ₿147.78	$0.09867 ₿0.0000010	$0.09353 ₿0.00000098	$5.94M ₿62.66	$14.3M ₿149.88	$14.1M ₿147.78
1403	AhaToken AHT	$0.001954 ₿0.000000020	-2.17	$14.08M ₿147.82	$0.002072 ₿0.000000021	$0.001946 ₿0.000000020	$382.93K ₿4.04	$15.12M ₿158.66	$14.08M ₿147.82
1404	Stables Labs USDX USDX	$0.02051 ₿0.00000021	-1.50	$14.04M ₿146.78	$0.02108 ₿0.00000021	$0.02044 ₿0.00000021	$22.73 ₿0	$14.04M ₿146.78	$14.04M ₿146.78
1405	Swarms SWARMS	$0.014 ₿0.00000014	-2.14	$14.01M ₿146.78	$0.01478 ₿0.00000015	$0.01383 ₿0.00000014	$2.82M ₿25.83	$14.01M ₿146.78	$14.01M ₿146.78
1412	PinLink PIN	$0.1746 ₿0.0000018	-4.77	$13.94M ₿145.98	$0.1869 ₿0.0000019	$0.1737 ₿0.0000018	$429.3K ₿4.63	$17.42M ₿182.48	$13.94M ₿145.98
1413	HOPR HOPR	$0.02557 ₿0.00000026	-1.66	$13.92M ₿145.42	$0.02612 ₿0.00000027	$0.02557 ₿0.00000026	$110K ₿1.1	$14.56M ₿152.16	$13.92M ₿145.42
1417	Wrapped Mantle WMNT	$0.9618 ₿0.000010	1.10	$13.83M ₿144.81	$0.9786 ₿0.000010	$0.9477 ₿0.0000098	$3.12K ₿4.33	$13.83M ₿144.81	$13.83M ₿144.81
1418	TrustToken TRU	$0.01005 ₿0.00000010	-2.39	$13.78M ₿144.06	$0.01057 ₿0.00000010	$0.009891 ₿0.00000010	$3.39M ₿36.33	$13.93M ₿145.6	$13.78M ₿144.06
1419	MCOIN MCOIN	$0.07779 ₿0.00000081	-0.73	$13.77M ₿144.14	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$289.21K ₿3.02	$38.9M ₿407.17	$13.77M ₿144.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}