Ergebnisseite 8 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
877	Peapods Finance PEAS	$3.24 ₿0.000072	1.03	$32.21M ₿721.75	$3.27 ₿0.000075	$3.18 ₿0.000071	$475.26K ₿6.19	$32.21M ₿721.75	$32.21M ₿721.75
878	Hex Trust USD USDX	$0.9838	3.08	$32.17M	$1	$0.9312	$190.85	$32.17M	$32.17M
879	Big Dog Fink BINK	$0.0002152	-1.18	$32.17M	$0.000226	$0.0002152	$908.33	$32.17M	$32.17M
880	Radicle RAD	$0.6443 ₿0.000036	0.26	$32.11M ₿1.84K	$0.6674 ₿0.000039	$0.641 ₿0.000036	$8.85M ₿204.19	$64.44M ₿3.7K	$32.11M ₿1.84K
881	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.96M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$402.66K ₿624.59	$31.96M	$31.96M ₿0
882	LOFI LOFI	$0.03192	-3.19	$31.95M	$0.0343	$0.03189	$1.05M	$31.95M	$31.95M
883	Stride STRD	$0.3447 ₿0.000043	0.73	$31.94M ₿3.91K	$0.3517 ₿0.000045	$0.3384 ₿0.000040	$192.2K ₿2.77	$31.94M ₿3.91K	$31.94M ₿3.91K
885	doginme DOGINME	$0.0004657 ₿0.000000010	-8.20	$31.79M ₿699.91	$0.000515 ₿0.000000011	$0.0004666 ₿0.0000000096	$3.36M ₿33.62	$31.79M ₿699.91	$31.79M ₿699.91
886	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
887	Chain-key Bitcoin CKBTC	$103,290 ₿1.0076	-1.13	$31.76M ₿0	$107,015 ₿1.015	$103,289 ₿0.97	$18.29K ₿0.15	$31.76M	$31.76M ₿0
889	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3054 ₿0.0000029	$0.2857 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
890	Ancient8 A8	$0.105	1.99	$31.53M	$0.1124	$0.1026	$5.39M	$105.06M	$31.53M
891	Law Blocks LBT	$0.129 ₿0.0000014	-0.06	$31.62M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$309.27K ₿1.14	$129.07M ₿1.45K	$31.62M ₿108.68
892	Tree TREE	$0.3131 ₿0.0000033	4.86	$31.61M ₿352.1	$0.3231 ₿0.0000036	$0.2889 ₿0.0000032	$54.21K ₿2.59	$36.75M ₿569.36	$31.61M ₿352.1
893	Hypurr Fun HFUN	$31.66	-3.25	$31.52M	$33.46	$31.67	$405.46K	$31.52M	$31.52M
895	Suilend SEND	$0.4445	-0.86	$31.42M	$0.4648	$0.4445	$1.41M	$44.54M	$31.42M
896	tokenbot CLANKER	$31.2	3.84	$31.23M	$33.01	$29.18	$6.29M	$31.23M	$31.23M
898	Dacxi DXI	$0.0008819 ₿0.0000000029	-2.12	$31.13M ₿26.44	$0.000901 ₿0.000000010	$0.0008719 ₿0.0000000029	$346.56K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
900	Huobi Token HT	$0.1942 ₿0.000011	-9.82	$30.97M ₿1.84K	$0.2181 ₿0.000012	$0.1851 ₿0.000011	$71.23K ₿27.72	$39.06M ₿2.32K	$30.97M ₿1.84K
901	CargoX CXO	$0.1849 ₿0.0000011	2.10	$30.92M ₿186.45	$0.1854	$0.1803	$8.81K ₿0	$39.8M ₿239.94	$30.92M ₿186.45
903	Stader MaticX MATICX	$0.215 ₿0.000014	0.13	$30.48M ₿1.94K	$0.2228 ₿0.000014	$0.2147 ₿0.000014	$7.75K ₿5.02	$30.48M ₿1.94K	$30.48M ₿1.94K
905	VeraOne VRO	$105.14 ₿0.0011	-1.86	$30.38M ₿328.13	$109.08 ₿0.0011	$105.63 ₿0.0010	$33.97K ₿0.43	$30.38M ₿328.13	$30.38M ₿328.13
907	ELYSIA EL	$0.004471 ₿0.00000017	4.08	$30.36M ₿1.18K	$0.004661 ₿0.00000018	$0.004263 ₿0.00000017	$703.81K ₿41.54	$30.36M ₿1.18K	$30.36M ₿1.18K
908	DAO Maker DAO	$0.1208 ₿0.000021	-1.03	$30.32M ₿5.09K	$0.1249 ₿0.000022	$0.1205 ₿0.000021	$789.71K ₿127.14	$33.53M ₿6.04K	$30.32M ₿5.09K
909	Hashflow HFT	$0.05217 ₿0.0000060	2.47	$30.21M ₿2.33K	$0.05443 ₿0.0000063	$0.05067 ₿0.0000060	$11.85M ₿214.44	$52.16M ₿6.05K	$30.21M ₿2.33K
910	MNEE USD Stablecoin MNEE	$0.9982	-0.22	$30.13M	$1	$0.9967	$83.55K	$30.13M	$30.13M
913	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
914	ParaSwap PSP	$0.01921 ₿0.00000056	-0.18	$29.82M ₿713.12	$0.01961 ₿0.00000057	$0.0192 ₿0.00000055	$224.16K ₿3.06	$34.58M ₿1.02K	$29.82M ₿713.12
916	HashAI HASHAI	$0.0003308 ₿0.000000034	-4.04	$29.6M ₿0	$0.0003606 ₿0.000000035	$0.0003208 ₿0.000000030	$460.17K ₿36.98	$31.44M ₿3.3K	$29.6M ₿0
917	Acala ACA	$0.02534 ₿0.0000022	-0.71	$29.59M ₿2.13K	$0.0262 ₿0.0000024	$0.02535 ₿0.0000021	$3.15M ₿131.9	$40.58M ₿2.38K	$29.59M ₿2.13K
918	Uquid Coin UQC	$2.96 ₿0.00013	3.58	$29.57M ₿1.32K	$3.04 ₿0.00013	$2.84 ₿0.00012	$267.39K ₿40.38	$118.28M ₿5.3K	$29.57M ₿1.32K
920	Marcopolo MAPO	$0.005027 ₿0.00000046	-4.09	$29.52M ₿1.1K	$0.005267 ₿0.00000046	$0.005021 ₿0.00000043	$2.79M ₿52.38	$48.8M ₿1.25K	$29.52M ₿1.1K
921	Gearbox GEAR	$0.002945 ₿0.00000043	-2.48	$29.46M ₿2.24K	$0.003072 ₿0.00000044	$0.002935 ₿0.00000041	$775.71K ₿28.17	$29.46M ₿4.35K	$29.46M ₿2.24K
925	Shardus ULT	$0.06619 ₿0.0000027	-55.48	$29.1M ₿1.22K	$0.1487 ₿0.0000028	$0.06569 ₿0.0000027	$252.2 ₿0.15	$66.2M ₿2.77K	$29.1M ₿1.22K
926	Poollotto.finance PLT	$1.83 ₿0.000021	-15.42	$29.06M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$1.18K ₿3.39	$35.22M ₿411.73	$29.06M ₿320.3
927	Kekius Maximus KEKIUS	$0.02901	-4.00	$29.03M	$0.03087	$0.02895	$4.1M	$29.03M	$29.03M
928	Layer3 L3	$0.04475	-1.27	$28.92M	$0.04684	$0.04457	$5.8M	$149.46M	$28.92M
929	Elastos ELA	$1.27 ₿0.000058	-1.20	$28.91M ₿1.29K	$1.34 ₿0.000060	$1.27 ₿0.000058	$348.54K ₿13.5	$32.95M ₿1.5K	$28.91M ₿1.29K
930	Wrapped QUIL QUIL	$0.03175	-2.83	$28.88M	$0.03346	$0.03177	$559.46K	$28.88M	$28.88M
931	BakeryToken BAKE	$0.09982 ₿0.0000053	0.54	$28.85M ₿1.53K	$0.1032 ₿0.0000056	$0.09929 ₿0.0000052	$5.05M ₿194.08	$28.96M ₿1.47K	$28.85M ₿1.53K
932	Ampleforth Governance Token FORTH	$2.51 ₿0.000082	0.64	$28.83M ₿874.38	$2.63 ₿0.000086	$2.5 ₿0.000082	$2.1M ₿55.33	$38.5M ₿1.27K	$28.83M ₿874.38
937	NetMind Token NMT	$0.5762 ₿0.00013	-2.43	$28.44M ₿0	$0.5916 ₿0.00016	$0.5757 ₿0.00013	$1.53M ₿22.34	$82.99M ₿15.38K	$28.44M ₿0
938	VitaDAO VITA	$1.12 ₿0.000039	-1.38	$28.43M ₿1.04K	$1.16 ₿0.000040	$1.12 ₿0.000038	$1.17M ₿5.88	$30.5M ₿1.09K	$28.43M ₿1.04K
939	Ethernity Chain ERN	$1.18 ₿0.000089	-2.70	$28.28M ₿1.84K	$1.25 ₿0.000094	$1.18 ₿0.000089	$252.43K ₿66.47	$35.31M ₿2.67K	$28.28M ₿1.84K
940	Firmachain FCT	$0.02791 ₿0.0000010	3.09	$28.26M ₿873.46	$0.02824 ₿0.0000011	$0.02708 ₿0.0000010	$148.92K ₿329.29	$28.62M ₿881.15	$28.26M ₿873.46
941	Pangolin PNG	$0.1279 ₿0.0000069	-0.16	$28.16M ₿1.49K	$0.131 ₿0.0000075	$0.1277 ₿0.0000068	$470.48K ₿50.94	$68.75M ₿3.74K	$28.16M ₿1.49K
944	Puffer PUFFER	$0.1582	-1.83	$27.9M	$0.1673	$0.1583	$7.57M	$158.56M	$27.9M
945	Pirate Chain ARRR	$0.142 ₿0.0000031	-1.63	$27.9M ₿609.89	$0.1445 ₿0.0000032	$0.1417 ₿0.0000028	$212.47K ₿1.52	$28.43M ₿621.66	$27.9M ₿609.89
948	Syscoin SYS	$0.03365 ₿0.0000039	-0.51	$27.68M ₿3.05K	$0.03543 ₿0.0000040	$0.03368 ₿0.0000038	$1.91M ₿66.87	$27.69M ₿3.09K	$27.68M ₿3.05K
949	Zerebro ZEREBRO	$0.02766	-2.00	$27.67M	$0.02889	$0.02728	$7.96M	$27.67M	$27.67M
951	OHO Blockchain OHO	$0.001141 ₿0.000000010	-0.31	$27.57M ₿265.16	$0.001171 ₿0.000000011	$0.001139 ₿0.000000010	$168.37K ₿22.1	$51.38M ₿494.42	$27.57M ₿265.16
953	AUKI AUKI	$0.01326	-6.05	$27.53M	$0.01452	$0.01322	$68.53K	$132.6M	$27.53M
954	Clover Finance CLV	$0.02245 ₿0.0000014	-1.00	$27.49M ₿1.19K	$0.02322 ₿0.0000015	$0.02245 ₿0.0000014	$1.28M ₿123.3	$44.91M ₿1.48K	$27.49M ₿1.19K
955	miMatic MIMATIC	$0.9946 ₿0.000012	0.04	$27.42M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$12.35K ₿0.48	$300.86M ₿3.67K	$27.42M ₿333.54
956	MESSIER M87	$0.00003095 ₿0.000000000099	16.14	$27.39M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002659 ₿0.000000000088	$914.31K ₿0.61	$27.39M ₿88.18	$27.39M ₿88.18
957	Kyros Restaked SOL KYSOL	$171.65	-1.12	$27.31M	$179.79	$172.42	$19.63K	$27.31M	$27.31M
961	Mossland MOC	$0.06255 ₿0.0000017	1.57	$26.99M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$196.06K ₿32.73	$31.28M ₿866.7	$26.99M ₿715.01
962	Aquarius AQUA	$0.0007941 ₿0.000000015	-1.15	$26.98M ₿343.35	$0.0008144 ₿0.000000015	$0.0007941 ₿0.000000014	$276.66K ₿2.36	$79.39M ₿1.54K	$26.98M ₿343.35
963	Synapse SYN	$0.123 ₿0.000018	0.82	$26.97M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$5.23M ₿355.07	$30.78M ₿3.51K	$26.97M ₿3.61K
964	Neon NEON	$0.1127 ₿0.000022	18.73	$26.96M ₿1.27K	$0.1451 ₿0.000023	$0.09499 ₿0.000019	$7.65M ₿107.31	$112.57M ₿22.04K	$26.96M ₿1.27K
965	Stader SD	$0.4414 ₿0.000014	1.95	$26.77M ₿536.94	$0.4709 ₿0.000014	$0.4329 ₿0.000013	$2.95M ₿16.63	$52.97M ₿2.14K	$26.77M ₿536.94
967	NodeAI GPU	$0.2746 ₿0.000029	-5.59	$26.67M ₿2.7K	$0.2947 ₿0.000033	$0.2697 ₿0.000026	$4.9M ₿36.7	$27.33M ₿2.77K	$26.67M ₿2.7K
968	McDull (Meme) MCDULL	$0.000002979	-5.39	$26.54M	$0.00000321	$0.00000296	$44.19K	$26.54M	$26.54M
969	Sperax SPA	$0.01292 ₿0.00000026	-2.61	$26.52M ₿450.94	$0.01402 ₿0.00000028	$0.01286 ₿0.00000025	$3.82M ₿32.3	$59.55M ₿1.23K	$26.52M ₿450.94
971	ankrETH ANKRETH	$2,984.24 ₿0.058	-2.09	$26.49M ₿1.04K	$3,047.85 ₿0.059	$2,978.97 ₿0.058	$27.06 ₿0.61	$26.49M ₿1.04K	$26.49M ₿1.04K
973	Electroneum ETN	$0.001469 ₿0.000000094	2.10	$26.42M ₿1.69K	$0.00148 ₿0.000000095	$0.001432 ₿0.000000089	$4.47M ₿14.22	$30.86M ₿1.98K	$26.42M ₿1.69K
974	Crown by Third Time Games CROWN	$0.105 ₿0.000019	-1.01	$26.31M ₿3.05K	$0.1119 ₿0.000021	$0.1051 ₿0.000018	$205.24K ₿19.64	$26.31M ₿4.77K	$26.31M ₿3.05K
975	AI Rig Complex ARC	$0.02625	-4.09	$26.3M	$0.02866	$0.02633	$6.27M	$26.3M	$26.3M
976	Groestlcoin GRS	$0.2991 ₿0.0000094	0.66	$26.29M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$260.66K ₿47.71	$26.29M ₿997.01	$26.29M ₿805.4
978	Maverick Protocol MAV	$0.04379 ₿0.0000086	-0.86	$26.17M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.81M ₿197.87	$87.75M ₿17.28K	$26.17M ₿2.16K
979	Ava AI AVA	$0.02609	-8.92	$26.11M	$0.02935	$0.02609	$8.61M	$26.11M	$26.11M
980	NATIX Network NATIX	$0.001219	1.45	$26.07M	$0.001243	$0.001198	$336.11K	$121.58M	$26.07M
981	Slash Vision Labs SVL	$0.00527	2.25	$26.01M	$0.005509	$0.005104	$1M	$52.65M	$26.01M
984	PlatON Network LAT	$0.003938 ₿0.00000026	-4.19	$25.93M ₿1.4K	$0.004278 ₿0.00000027	$0.003914 ₿0.00000024	$4.33M ₿114.15	$40.23M ₿2.69K	$25.93M ₿1.4K
985	A Hunters Dream CAW	$0.00000004049 ₿0.0000000000015	-0.97	$25.78M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000004059 ₿0.0000000000015	$603.36K ₿34.07	$26.99M ₿1.03K	$25.78M ₿986.9
986	Fractal Bitcoin FB	$0.521	8.73	$25.86M	$0.548	$0.4649	$4.94M	$64.95M	$25.86M
988	ANyONe Protocol ANYONE	$0.323 ₿0.000048	0.34	$25.83M ₿3.58K	$0.3516 ₿0.000052	$0.3205 ₿0.000048	$267.19K ₿29.72	$32.31M ₿4.89K	$25.83M ₿3.58K
989	DUSK Network DUSK	$0.05152 ₿0.0000064	-1.63	$25.81M ₿2.94K	$0.05439 ₿0.0000070	$0.05167 ₿0.0000063	$3.27M ₿331.1	$25.81M ₿3.22K	$25.81M ₿2.94K
991	Bluefin BLUE	$0.08413	0.72	$25.79M	$0.08796	$0.0834	$7.05M	$84.39M	$25.79M
993	Parcl PRCL	$0.06366	-3.04	$25.71M	$0.06773	$0.06366	$4.64M	$63.75M	$25.71M
995	Radiant Capital RDNT	$0.02075 ₿0.0000043	-0.32	$25.61M ₿2.11K	$0.02174 ₿0.0000045	$0.02078 ₿0.0000043	$4.3M ₿328.55	$31.13M ₿4.34K	$25.61M ₿2.11K
996	OmiseGO OMG	$0.1831 ₿0.000013	-0.03	$25.66M ₿1.92K	$0.186 ₿0.000014	$0.1826 ₿0.000013	$2.47M ₿279.22	$25.66M ₿1.92K	$25.66M ₿1.92K
998	HERBCOIN HERB	$0.2775	1.64	$25.61M	$0.2847	$0.271	$2.6K	$27.75M	$25.61M
999	NFPrompt NFP	$0.05578 ₿0.0000093	-1.85	$25.59M ₿0	$0.05939 ₿0.000010	$0.05593 ₿0.0000092	$3.41M ₿321.33	$55.96M ₿6.64K	$25.59M ₿0
1001	Wojak WOJAK	$0.0003666 ₿0.0000000061	-0.55	$25.44M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003664 ₿0.0000000058	$1.05M ₿21.77	$25.44M ₿427.74	$25.44M ₿427.74
1002	HairDAO HAIR	$36.56 ₿0.00067	0	$25.25M ₿434.45	$36.56 ₿0.00068	$36.56 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1004	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.01*	$25.17M ₿1.03K	$0.02465 ₿0.00000034	$0.02454 ₿0.00000032	$11.93 ₿0.07	$25.17M ₿1.03K	$25.17M ₿1.03K
1006	Alpha Quark Token AQT	$0.9383 ₿0.000025	1.83	$25.06M ₿685.38	$0.9515 ₿0.000025	$0.9132 ₿0.000025	$1.87M ₿45.39	$28.05M ₿767.78	$25.06M ₿685.38
1009	Helium Mobile MOBILE	$0.0003166 ₿0.000000041	8.94	$24.99M ₿3.57K	$0.0003663 ₿0.000000044	$0.0002905 ₿0.000000040	$7.37M ₿77.31	$72.93M ₿9.46K	$24.99M ₿3.57K
1012	Chainflip FLIP	$0.3897 ₿0.000079	-3.55	$24.83M ₿1.87K	$0.4042 ₿0.000080	$0.3893 ₿0.000076	$809.37K ₿37.63	$37.19M ₿7.35K	$24.83M ₿1.87K
1014	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$454.21 ₿0.0043	$437.28 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1015	Magpie MGP	$0.05158 ₿0.0000014	-0.54	$24.7M ₿485.1	$0.05277 ₿0.0000015	$0.05161 ₿0.0000014	$17.51K ₿2.38	$51.62M ₿1.48K	$24.7M ₿485.1
1016	Hooked Protocol HOOK	$0.09412 ₿0.000018	-0.73	$24.67M ₿2.68K	$0.09749 ₿0.000019	$0.09413 ₿0.000018	$5.07M ₿180.11	$47.15M ₿9.25K	$24.67M ₿2.68K
1017	SaucerSwap SAUCE	$0.02986 ₿0.0000017	0.10	$24.62M ₿1.11K	$0.03084 ₿0.0000018	$0.0298 ₿0.0000017	$183.87K ₿27.61	$29.86M ₿1.79K	$24.62M ₿1.11K
1018	AhaToken AHT	$0.003699 ₿0.00000013	2.18	$24.61M ₿676.24	$0.003921 ₿0.00000014	$0.003617 ₿0.00000013	$1.61M ₿139.1	$28.6M ₿1.07K	$24.61M ₿676.24
1019	Advertise Coin ADCO	$0.5459 ₿0.000011	-0.43	$24.59M ₿505.41	$0.5648 ₿0.000011	$0.5454 ₿0.000011	$8.26K ₿0.17	$27.32M ₿561.56	$24.59M ₿505.41
1020	DeGate DG	$0.06324 ₿0.0000016	-5.31	$24.52M ₿652.03	$0.06689 ₿0.0000017	$0.06308 ₿0.0000016	$74.48K ₿0.73	$63.33M ₿1.68K	$24.52M ₿652.03
1021	Pixels PIXEL	$0.03168 ₿0.0000090	-0.56	$24.49M ₿7.02K	$0.0336 ₿0.0000094	$0.0317 ₿0.0000087	$10.41M ₿1.24K	$158.8M ₿45.49K	$24.49M ₿7.02K
1022	Covalent X Token CXT	$0.02616	-3.62	$24.32M	$0.02773	$0.02616	$1.89M	$26.16M	$24.32M
1023	Milady Cult Coin CULT	$0.0005596	2.63	$24.31M	$0.0005814	$0.0005337	$2.39M	$55.96M	$24.31M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}