8结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1128	Inverse Finance INV	$32.18 ₿0.00083	-6.17	$19.27M ₿428.1	$34.55 ₿0.00084	$32.16 ₿0.00079	$52.71K ₿8.13	$23.19M ₿460.39	$19.27M ₿428.1
1129	Zeus Network ZEUS	$0.02526 ₿0.000011	-11.29	$19.23M ₿0	$0.02865 ₿0.000014	$0.02487 ₿0.000011	$2.3M ₿524.14	$25.13M ₿11.81K	$19.23M ₿0
1130	ANyONe Protocol ANYONE	$0.2395 ₿0.000048	-15.00	$19.22M ₿3.58K	$0.2856 ₿0.000052	$0.239 ₿0.000048	$711.23K ₿29.72	$24.04M ₿4.89K	$19.22M ₿3.58K
1135	DeGate DG	$0.04857 ₿0.0000016	0.95	$18.83M ₿652.03	$0.04867 ₿0.0000017	$0.04801 ₿0.0000016	$5.49K ₿0.73	$48.64M ₿1.68K	$18.83M ₿652.03
1136	Wrapped QUIL QUIL	$0.02089	-0.86	$18.83M	$0.02141	$0.01931	$205.15K	$18.83M	$18.83M
1142	Just a chill guy CHILLGUY	$0.01879	-10.84	$18.76M	$0.0218	$0.01826	$14.68M	$18.76M	$18.76M
1144	SideShift Token XAI	$0.1209 ₿0.0000027	-2.82	$18.73M ₿360.39	$0.125 ₿0.0000027	$0.1204 ₿0.0000026	$18.02K ₿0.14	$25.58M ₿568.86	$18.73M ₿360.39
1145	Vanar Chain VANRY	$0.009539 ₿0.0000031	-8.34	$18.68M ₿4.38K	$0.01077 ₿0.0000033	$0.009416 ₿0.0000031	$5.74M ₿277.07	$19.96M ₿4.38K	$18.68M ₿4.38K
1148	USUALx USUALX	$0.03825	-9.33	$18.6M	$0.04281	$0.03769	$24.2K	$18.6M	$18.6M
1149	SuperWalk GRND GRND	$0.02616 ₿0.0000026	-1.35	$18.51M ₿115.72	$0.02742 ₿0.0000026	$0.02559 ₿0.0000025	$218.41K ₿1.26	$25.83M ₿2.61K	$18.51M ₿115.72
1152	GAME by Virtuals GAME	$0.01904	-13.53	$18.2M	$0.02215	$0.01684	$1.18M	$18.2M	$18.2M
1154	Ampleforth Governance Token FORTH	$1.58 ₿0.000082	-6.42	$18.17M ₿874.38	$1.69 ₿0.000086	$1.55 ₿0.000082	$3.71M ₿55.33	$24.16M ₿1.27K	$18.17M ₿874.38
1157	XION XION	$0.408	1.51	$18.06M	$0.53	$0.4019	$27.64M	$81.92M	$18.06M
1163	Thales THALES	$0.2801 ₿0.0000046	-3.07	$17.89M ₿251.12	$0.289 ₿0.0000047	$0.2768 ₿0.0000046	$1.64K ₿1.62	$27.87M ₿453.28	$17.89M ₿251.12
1164	Phoenix PHB	$0.2947 ₿0.000031	-9.51	$17.84M ₿1.56K	$0.3282 ₿0.000034	$0.2911 ₿0.000031	$3.31M ₿119.2	$17.84M ₿1.56K	$17.84M ₿1.56K
1166	Polyhedra Network ZKJ	$0.0441 ₿0.000036	-9.48	$17.76M ₿0	$0.04958 ₿0.000040	$0.04335 ₿0.000036	$4.23M ₿485.7	$44.23M ₿32.51K	$17.76M ₿0
1167	LUKSO LYX	$0.5831 ₿0.000062	-3.16	$17.74M ₿1.89K	$0.6029 ₿0.000063	$0.5807 ₿0.000060	$1.26M ₿8.72	$24.47M ₿2.62K	$17.74M ₿1.89K
1169	Coinweb CWEB	$0.002766 ₿0.00000016	-0.47	$17.72M ₿766.89	$0.002812 ₿0.00000017	$0.002612 ₿0.00000016	$113.49K ₿2.15	$21.01M ₿1.28K	$17.72M ₿766.89
1171	Vestra DAO VSTR	$0.01063	-9.09	$17.69M	$0.01179	$0.01043	$71.61K	$532.21M	$17.69M
1172	PONKE PONKE	$0.03181 ₿0.00000082	-12.18	$17.67M ₿412.31	$0.03728 ₿0.00000096	$0.03158 ₿0.00000082	$5.28M ₿46.19	$17.67M ₿458.12	$17.67M ₿412.31
1177	Compound Dai CDAI	$0.02503 ₿0.00000034	-0.02	$17.58M ₿1.03K	$0.02506 ₿0.00000034	$0.02499 ₿0.00000032	$245.72 ₿0.07	$17.58M ₿1.03K	$17.58M ₿1.03K
1178	Apu Apustaja APU	$0.00005204 ₿0.0000000056	-15.79	$17.55M ₿0	$0.00006339 ₿0.0000000061	$0.00005182 ₿0.0000000036	$814.38K ₿82.68	$17.55M ₿2.42K	$17.55M ₿0
1180	Fusionist ACE	$0.215 ₿0.00012	-9.41	$17.52M ₿0	$0.2394 ₿0.00013	$0.2118 ₿0.00012	$9.99M ₿519.9	$31.59M ₿17.9K	$17.52M ₿0
1181	Humans.ai HEART	$0.002282 ₿0.00000039	-2.92	$17.46M ₿2.21K	$0.002383 ₿0.00000043	$0.002232 ₿0.00000038	$410.52K ₿8.91	$17.46M ₿3.09K	$17.46M ₿2.21K
1183	McDull (Meme) MCDULL	$0.000001959	-7.56	$17.4M	$0.00000216	$0.000001949	$45.1K	$17.4M	$17.4M
1189	OORT OORT	$0.0263 ₿0.0000073	-0.34	$17.21M ₿476.35	$0.02699 ₿0.0000077	$0.02626 ₿0.0000072	$517.8K ₿83.41	$52.55M ₿14.72K	$17.21M ₿476.35
1191	Mango Markets MNGO	$0.01524 ₿0.00000051	-2.19	$17.03M ₿666.43	$0.01572 ₿0.00000051	$0.01524 ₿0.00000032	$2.04K ₿17.03	$76.22M ₿2.56K	$17.03M ₿666.43
1192	Mobox MBOX	$0.03397 ₿0.0000060	-8.73	$17.03M ₿1.67K	$0.03768 ₿0.0000061	$0.03356 ₿0.0000059	$4.66M ₿151.62	$18.73M ₿2.36K	$17.03M ₿1.67K
1193	Access Protocol ACS	$0.000376 ₿0.000000046	-6.18	$16.89M ₿1.6K	$0.0004129 ₿0.000000047	$0.0003707 ₿0.000000045	$1.46M ₿26.63	$33.74M ₿4.02K	$16.89M ₿1.6K
1194	系统币 SYS	$0.01984 ₿0.0000039	-8.06	$16.84M ₿3.05K	$0.02177 ₿0.0000040	$0.01961 ₿0.0000038	$3.74M ₿66.87	$16.84M ₿3.09K	$16.84M ₿3.05K
1195	Scroll SCR	$0.08835	-9.30	$16.8M	$0.09813	$0.08724	$5.35M	$88.43M	$16.8M
1196	CoinMetro XCM	$0.05548 ₿0.0000012	1.17	$16.77M ₿371.1	$0.05566 ₿0.0000012	$0.05216 ₿0.0000012	$46.49K ₿0.05	$17.44M ₿403.41	$16.77M ₿371.1
1200	EthicHub ETHIX	$0.2348 ₿0.0000030	-2.79	$16.57M ₿214.89	$0.2424 ₿0.0000030	$0.2335 ₿0.0000029	$4.11K ₿0.01	$23.5M ₿304.82	$16.57M ₿214.89
1201	Stader MaticX MATICX	$0.1439 ₿0.000014	-8.39	$16.53M ₿1.94K	$0.1583 ₿0.000014	$0.1432 ₿0.000014	$3.96K ₿5.02	$16.53M ₿1.94K	$16.53M ₿1.94K
1203	普维币 PIVX	$0.1678 ₿0.0000068	-4.19	$16.51M ₿560.3	$0.1819 ₿0.0000071	$0.1575 ₿0.0000068	$2.86M ₿63.8	$16.51M ₿560.3	$16.51M ₿560.3
1208	Lido Staked SOL STSOL	$154.11 ₿0.0028	-7.70	$16.35M ₿11.19K	$169.28 ₿0.0030	$152.93 ₿0.0028	$98.39K ₿1.88	$16.35M ₿11.19K	$16.35M ₿11.19K
1209	Stake DAO SDT	$0.2451 ₿0.0000040	-4.80	$16.35M ₿220.04	$0.2589 ₿0.0000041	$0.2386 ₿0.0000039	$15.62K ₿0.03	$16.88M ₿257.26	$16.35M ₿220.04
1210	World of Dypians WOD	$0.04857	-1.66	$16.35M	$0.04954	$0.04839	$9.57M	$48.49M	$16.35M
1211	Orchid Protocol OXT	$0.02746 ₿0.0000020	-6.82	$16.25M ₿1.21K	$0.02976 ₿0.0000021	$0.02739 ₿0.0000020	$1.46M ₿80.8	$27.47M ₿2.04K	$16.25M ₿1.21K
1214	Stader SD	$0.2405 ₿0.000014	-9.54	$16.21M ₿536.94	$0.2729 ₿0.000014	$0.2364 ₿0.000013	$5.79M ₿16.63	$28.83M ₿2.14K	$16.21M ₿536.94
1215	Hanu Yokia HANU	$0.0000001077 ₿0.0000000000040	-0.24	$16.18M ₿115.62	$0.0000001095 ₿0.0000000000041	$0.0000001042 ₿0.0000000000040	$1.65K ₿0.01	$64.1M ₿2.43K	$16.18M ₿115.62
1216	HOPR HOPR	$0.02993 ₿0.0000019	-5.40	$16.17M ₿855.33	$0.03228 ₿0.0000020	$0.02987 ₿0.0000019	$152.44K ₿10.24	$16.92M ₿880.4	$16.17M ₿855.33
1218	STON STON	$0.4326 ₿0.00041	3.95	$16.12M ₿694.41	$0.447 ₿0.00043	$0.4096 ₿0.00037	$310K ₿18.9	$43.04M ₿41.14K	$16.12M ₿694.41
1223	Neon NEON	$0.06664 ₿0.000022	-17.50	$15.94M ₿1.27K	$0.08078 ₿0.000023	$0.06602 ₿0.000019	$2.32M ₿107.31	$66.57M ₿22.04K	$15.94M ₿1.27K
1224	TrustToken TRU	$0.01198 ₿0.0000019	-9.38	$15.94M ₿2.18K	$0.01328 ₿0.0000020	$0.01174 ₿0.0000019	$5.87M ₿296.08	$16.12M ₿2.4K	$15.94M ₿2.18K
1225	Thena THE	$0.1338 ₿0.0000075	-11.90	$15.92M ₿209.47	$0.1542 ₿0.0000078	$0.1321 ₿0.0000074	$7.08M ₿16.64	$36.16M ₿1.14K	$15.92M ₿209.47
1226	Mossland MOC	$0.03612 ₿0.0000017	-7.68	$15.88M ₿715.01	$0.03959 ₿0.0000017	$0.03587 ₿0.0000017	$674.21K ₿32.73	$18.07M ₿866.7	$15.88M ₿715.01
1228	Helium Mobile MOBILE	$0.000254 ₿0.000000041	-12.66	$15.87M ₿3.57K	$0.0002909 ₿0.000000044	$0.0002536 ₿0.000000040	$582.9K ₿77.31	$58.35M ₿9.46K	$15.87M ₿3.57K
1229	Melon MLN	$5.3 ₿0.00037	-8.03	$15.85M ₿546.84	$6.21 ₿0.00041	$5.29 ₿0.00035	$9.93M ₿388.91	$15.85M ₿1K	$15.85M ₿546.84
1232	PepeCoin PEPECOIN	$0.164 ₿0.000097	-11.46	$15.8M ₿0	$0.1856 ₿0.00010	$0.164 ₿0.000090	$303.63K ₿141.64	$17.7M ₿12.9K	$15.8M ₿0
1233	Zircuit ZRC	$0.007015	-8.22	$15.79M	$0.007845	$0.006885	$13.75M	$70.09M	$15.79M
1234	Zeta ZEX	$0.08387	1.53	$15.74M	$0.08435	$0.08033	$464.04K	$83.84M	$15.74M
1235	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	-0.17	$15.72M	$1	$0.9923	$229.69K	$15.72M	$15.72M
1236	BXN BXN	$0.001009 ₿0.000000095	0.13	$15.71M ₿0	$0.001016 ₿0.00000010	$0.0009901 ₿0.000000081	$341.42K ₿14.2	$50.16M ₿134.43K	$15.71M ₿0
1237	The Innovation Game TIG	$0.62	-17.57	$15.71M	$0.7589	$0.5959	$3.83M	$29.06M	$15.71M
1238	Ampleforth AMPL	$1.24 ₿0.000017	-5.77	$15.7M ₿3.82K	$1.32 ₿0.000017	$1.22 ₿0.000016	$26.65K ₿14.1	$16.86M ₿4.46K	$15.7M ₿3.82K
1239	YieldNest Restaked ETH YNETH	$2,934.75	-6.84	$15.69M	$3,168.38	$2,921.03	$626.31	$15.69M	$15.69M
1241	Alephium ALPH	$0.1261 ₿0.000049	-6.25	$15.59M ₿3.71K	$0.1422 ₿0.000051	$0.1249 ₿0.000046	$334.45K ₿67.35	$27.4M ₿9.7K	$15.59M ₿3.71K
1245	Alpha Quark Token AQT	$0.5812 ₿0.000025	-10.43	$15.52M ₿685.38	$0.6553 ₿0.000025	$0.5647 ₿0.000025	$3.55M ₿45.39	$17.37M ₿767.78	$15.52M ₿685.38
1246	Klever KLV	$0.001721 ₿0.000000050	-8.32	$15.49M ₿455.86	$0.00188 ₿0.	$0.001678 ₿0.	$6.01M ₿0	$15.49M ₿455.85	$15.49M ₿455.86
1247	PAAL AI PAAL	$0.0174 ₿0.0000081	-10.84	$15.48M ₿5.33K	$0.01982 ₿0.0000089	$0.01713 ₿0.0000081	$4.9M ₿80.85	$17.25M ₿8.18K	$15.48M ₿5.33K
1253	Minswap MIN	$0.008784 ₿0.00000048	-10.25	$15.33M ₿549.59	$0.009923 ₿0.00000051	$0.008716 ₿0.00000048	$155.54K ₿0.79	$21.79M ₿1.45K	$15.33M ₿549.59
1254	AdEx ADX	$0.1035 ₿0.0000039	-4.27	$15.32M ₿571.75	$0.1096 ₿0.0000042	$0.1031 ₿0.0000039	$5.09M ₿150.67	$15.54M ₿595.38	$15.32M ₿571.75
1255	Ice Open Network ICE	$0.002248 ₿0.000000062	-4.21	$15.27M ₿410.29	$0.002399 ₿0.000000064	$0.002106 ₿0.000000061	$6.64M ₿360.15	$47.55M ₿1.31K	$15.27M ₿410.29
1258	Gearbox GEAR	$0.001527 ₿0.00000043	-9.24	$15.22M ₿2.24K	$0.00173 ₿0.00000044	$0.001513 ₿0.00000041	$472.46K ₿28.17	$15.22M ₿4.35K	$15.22M ₿2.24K
1260	ThunderCore TT	$0.001166 ₿0.000000080	-8.58	$15.16M ₿888.91	$0.001288 ₿0.000000084	$0.001149 ₿0.000000078	$759.7K ₿1.85	$15.16M ₿888.91	$15.16M ₿888.91
1262	ASD ASD	$0.02031 ₿0.0000010	6.73	$15.1M ₿769.5	$0.02053 ₿0.0000010	$0.01901 ₿0.0000010	$965.55K ₿39.26	$15.1M ₿769.5	$15.1M ₿769.5
1266	OPENLOOT OL	$0.01914	-6.93	$15.05M	$0.02085	$0.01871	$1.64M	$96.43M	$15.05M
1272	Ski Mask Dog SKI	$0.01473	-16.22	$15M	$0.01766	$0.01476	$615.31K	$15M	$15M
1273	Groestlcoin GRS	$0.1685 ₿0.0000094	-9.38	$14.99M ₿805.4	$0.1872 ₿0.0000098	$0.1655 ₿0.0000094	$2.29M ₿47.71	$14.99M ₿997.01	$14.99M ₿805.4
1275	Stader BNBx BNBX	$910 ₿0.0092	-7.03	$14.93M ₿420.61	$993.57 ₿0.0092	$906.52 ₿0.0089	$383.07 ₿2.47	$0	$14.93M ₿420.61
1276	DAO Maker DAO	$0.05967 ₿0.000021	-5.04	$14.89M ₿5.09K	$0.06302 ₿0.000022	$0.05924 ₿0.000021	$487.21K ₿127.14	$16.47M ₿6.04K	$14.89M ₿5.09K
1277	Wrapped Mantle WMNT	$0.9806 ₿0.000018	-12.08	$14.89M ₿0	$1.12 ₿0.000019	$0.9619 ₿0.000018	$1.84M ₿115.54	$14.89M	$14.89M ₿0
1281	Radicle RAD	$0.2972 ₿0.000036	-8.10	$14.8M ₿1.84K	$0.3278 ₿0.000039	$0.293 ₿0.000036	$3.07M ₿204.19	$29.7M ₿3.7K	$14.8M ₿1.84K
1283	Comtech Gold CGO	$136.68 ₿0.0011	1.32	$14.77M ₿156.14	$136.94 ₿0.0011	$134.88 ₿0.0010	$897.55K ₿12.27	$14.77M ₿156.14	$14.77M ₿156.14
1285	Morphware XMW	$0.01886	-9.32	$14.74M	$0.02121	$0.01863	$189.94K	$23.29M	$14.74M
1287	NATIX Network NATIX	$0.0003622	-0.03	$14.69M	$0.0003637	$0.0003609	$157.37K	$36.03M	$14.69M
1288	XBorg XBG	$0.06804	-0.39	$14.66M	$0.07059	$0.06063	$315.23K	$68.2M	$14.66M
1289	ELYSIA EL	$0.002192 ₿0.00000017	-11.29	$14.65M ₿1.18K	$0.002475 ₿0.00000018	$0.002146 ₿0.00000017	$820.48K ₿41.54	$14.65M ₿1.18K	$14.65M ₿1.18K
1291	Ninja Squad Token NST	$1.7 ₿0.000086	-5.41	$14.62M ₿0	$1.82 ₿0.00010	$1.64 ₿0.000067	$140.84K ₿46.35	$14.62M ₿175.04	$14.62M ₿0
1295	Layer3 L3	$0.01418	-0.25	$14.48M	$0.01454	$0.01291	$9.95M	$46.69M	$14.48M
1297	WEMIX Dollar WEMIX$	$1 ₿0.000038	0.25	$14.41M ₿410.77	$1.07 ₿0.	$0.9708 ₿0.	$215.26K ₿0	$14.41M ₿453.2	$14.41M ₿410.77
1299	DexTools DEXT	$0.2034 ₿0.000013	0.10	$14.39M ₿1.17K	$0.2112 ₿0.000013	$0.1843 ₿0.000012	$48.55K ₿7.7	$22.88M ₿1.75K	$14.39M ₿1.17K
1300	PlatON Network LAT	$0.002126 ₿0.00000026	-4.02	$14.36M ₿1.4K	$0.002242 ₿0.00000027	$0.002102 ₿0.00000024	$3.4M ₿114.15	$21.78M ₿2.69K	$14.36M ₿1.4K
1301	Firmachain FCT	$0.01323 ₿0.0000010	-5.20	$14.36M ₿873.46	$0.0142 ₿0.0000011	$0.01308 ₿0.0000010	$226.82K ₿329.29	$14.56M ₿881.15	$14.36M ₿873.46
1302	TARS AI TAI	$0.02437	-16.16	$14.33M	$0.02921	$0.02406	$3.91M	$21.87M	$14.33M
1303	NFPrompt NFP	$0.0267 ₿0.0000093	-9.75	$14.27M ₿0	$0.02987 ₿0.000010	$0.02643 ₿0.0000092	$2.95M ₿321.33	$26.69M ₿6.64K	$14.27M ₿0
1304	BitMEX BMEX	$0.1427 ₿0.0000040	2.23	$14.27M ₿408.52	$0.1487 ₿0.0000040	$0.1393 ₿0.0000039	$64.84K ₿0.49	$64.37M ₿1.84K	$14.27M ₿408.52
1305	Fuel Network FUEL	$0.002171	-14.16	$14.25M	$0.002532	$0.002163	$560.71K	$22.11M	$14.25M
1306	Cronos zkEVM CRO ZKCRO	$0.1102	-8.65	$14.24M	$0.1207	$0.1102	$205.91	$14.24M	$14.24M
1307	LimeWire LMWR	$0.03858 ₿0.000019	-9.73	$14.19M ₿1.1K	$0.04281 ₿0.000020	$0.03834 ₿0.000018	$2.32M ₿73.78	$24.37M ₿15.54K	$14.19M ₿1.1K
1308	Cudos CUDOS	$0.001922 ₿0.00000031	-15.13	$14.18M ₿2.14K	$0.002282 ₿0.00000032	$0.001922 ₿0.00000030	$109.24 ₿33.39	$17.91M ₿2.86K	$14.18M ₿2.14K
1310	Ellipsis EPS	$0.02017 ₿0.00000043	-6.44	$14.14M ₿306.85	$0.02192 ₿0.00000043	$0.02017 ₿0.00000042	$80.65 ₿0.01	$14.66M ₿317.94	$14.14M ₿306.85
1313	Bityuan BTY	$0.02 ₿0.000018	-4.02	$14.11M ₿0	$0.02151 ₿0.	$0.01695 ₿0.	$194.74K ₿0	$14.11M	$14.11M ₿0
1314	Realio Network RIO	$0.1405 ₿0.000031	0.04	$14.07M ₿0	$0.1429 ₿0.000035	$0.1376 ₿0.000031	$1.69M ₿184.88	$14.07M ₿1.74K	$14.07M ₿0
1316	Penpie PNP	$1.93 ₿0.000068	-5.73	$14.02M ₿313.31	$2.06 ₿0.000071	$1.91 ₿0.000052	$8.89K ₿5.25	$19.28M ₿683.99	$14.02M ₿313.31
1318	Forta FORT	$0.02244 ₿0.0000028	-7.37	$14.01M ₿987.97	$0.02712 ₿0.0000029	$0.02227 ₿0.0000028	$1.96M ₿11.38	$22.49M ₿2.9K	$14.01M ₿987.97
1319	Hey Anon ANON	$1.04	-8.37	$13.96M	$1.14	$1.03	$328.04K	$21.83M	$13.96M
1320	CONX CONX	$0.01595 ₿0.0000030	-5.51	$13.94M ₿1.66K	$0.01706 ₿0.0000031	$0.01573 ₿0.0000030	$61.55K ₿1.42	$31.51M ₿6.2K	$13.94M ₿1.66K
1321	Hamster Kombat HMSTR	$0.0002154 ₿0.000000016	-9.43	$13.91M	$0.0002389	$0.0002117	$10.21M	$21.61M	$13.91M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}