8结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	GYEN GYEN	$0.006089 ₿0.000000096	-2.36	$6.19M ₿98.08	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$336.93 ₿0.01	$6.19M ₿98.08	$6.19M ₿98.08
1431	Lazio Fan Token LAZIO	$0.4662 ₿0.0000073	3.62	$6.14M ₿97.35	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.54M ₿24.45	$18.64M ₿295.46	$6.14M ₿97.35
1433	Grin GRIN	$0.02633 ₿0.00000041	-5.02	$6.13M ₿97.11	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.24K ₿0.18	$6.13M ₿97.11	$6.13M ₿97.11
1440	PepeCoin PEPECOIN	$0.06218 ₿0.00000098	-1.43	$6.04M ₿95.79	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$137.05K ₿2.18	$6.7M ₿106.17	$6.04M ₿95.79
1441	SpaceChain (ERC-20) SPC	$0.01483 ₿0.00000023	-8.53	$6.03M ₿95.56	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.28K ₿0.29	$8.96M ₿141.98	$6.03M ₿95.56
1443	Switch Token SWITCH	$0.0001271 ₿0.0000000020	0.27	$6.01M ₿95.31	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$942.89 ₿0.01	$6.36M ₿100.74	$6.01M ₿95.31
1444	LUKSO LYX	$0.1967 ₿0.0000031	-2.27	$6.01M ₿95.24	$0.209 ₿0.0000032	$0.1968 ₿0.0000031	$103.36K ₿1.64	$8.29M ₿131.36	$6.01M ₿95.24
1448	Hera Finance HERA	$1.29 ₿0.000020	-6.96	$5.97M ₿94.63	$1.47 ₿0.000023	$1.28 ₿0.000020	$29.39K ₿0.47	$12.88M ₿204.07	$5.97M ₿94.63
1450	Hey Anon ANON	$0.4312 ₿0.0000068	-3.22	$5.98M ₿94.4	$0.4506 ₿0.0000071	$0.4291 ₿0.0000068	$412.98K ₿6.54	$9.04M ₿142.76	$5.98M ₿94.4
1451	Galeon GALEON	$0.006326 ₿0.00000010	0.05	$5.96M ₿94.41	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$26.87K ₿0.43	$24.92M ₿394.86	$5.96M ₿94.41
1452	SYMMIO SYMM	$0.007468 ₿0.00000011	6.48	$5.95M ₿94.36	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$23.13K ₿0.37	$6.44M ₿102.06	$5.95M ₿94.36
1453	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1455	比特黄金 BTG	$0.3382 ₿0.0000053	23.13	$5.92M ₿93.85	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.59K ₿0.07	$5.92M ₿93.85	$5.92M ₿93.85
1456	LandWolf WOLF	$0.00000653 ₿0.00000000010	9.27	$5.89M ₿93.29	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$563.27K ₿10.53	$5.89M ₿93.29	$5.89M ₿93.29
1457	Wexo WEXO	$0.01756 ₿0.00000027	1.70	$5.87M ₿93.06	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$113.04K ₿1.8	$15.44M ₿244.92	$5.87M ₿93.06
1458	Radio Caca RACA	$0.00001373 ₿0.00000000022	-1.20	$5.87M ₿93.07	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.34M ₿36.98	$5.87M ₿93.07	$5.87M ₿93.07
1459	Bluefin BLUE	$0.01177 ₿0.00000018	-1.25	$5.87M ₿93.03	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$279.69K ₿4.43	$11.76M ₿186.36	$5.87M ₿93.03
1460	I love puppies PUPPIES	$0.0000001392 ₿0.0000000000022	-7.79	$5.86M ₿92.74	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.36M ₿195.93	$5.86M ₿92.74	$5.86M ₿92.74
1464	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿91.99	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿91.99	$5.81M ₿91.99
1465	Quantoz USDQ USDQ	$0.9958 ₿0.000015	0.22	$5.79M ₿91.62	$1.02 ₿0.000016	$0.9893 ₿0.000015	$27.67M ₿438.56	$6.97M ₿110.33	$5.79M ₿91.62
1466	Milady Meme Coin LADYS	$0.00000000653 ₿0.00000000000010	1.11	$5.78M ₿91.65	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$559.41K ₿8.84	$5.78M ₿91.65	$5.78M ₿91.65
1467	IlluminatiCoin NATI	$0.0000001752 ₿0.0000000000027	5.61	$5.78M ₿92.86	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$31.79K ₿0.5	$5.78M ₿92.86	$5.78M ₿92.86
1469	Joe Coin JOE	$0.005772 ₿0.000000091	4.08	$5.77M ₿91.43	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$91.88K ₿1.46	$5.77M ₿91.43	$5.77M ₿91.43
1470	inSure DeFi SURE	$0.0002178 ₿0.0000000034	-49.18	$5.77M ₿91.45	$0.0004364 ₿0.0000000068	$0.0002173 ₿0.0000000034	$2.33 ₿0	$19.18M ₿303.9	$5.77M ₿91.45
1471	Marcopolo MAPO	$0.0009319 ₿0.000000014	0.49	$5.77M ₿91.44	$0.0009546 ₿0.000000015	$0.0009273 ₿0.000000014	$306.92K ₿4.86	$9.03M ₿143.07	$5.77M ₿91.44
1483	GAME by Virtuals GAME	$0.005675 ₿0.000000089	-1.94	$5.68M ₿89.91	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$210.56K ₿3.34	$5.68M ₿89.91	$5.68M ₿89.91
1493	Minswap MIN	$0.003242 ₿0.000000051	4.35	$5.62M ₿89.04	$0.003249 ₿0.000000051	$0.003099 ₿0.000000049	$103.26K ₿1.64	$8.03M ₿127.19	$5.62M ₿89.04
1494	Upland SPARKLET	$0.01945 ₿0.00000030	2.44	$5.62M ₿88.94	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.75K ₿2.96	$19.45M ₿307.94	$5.62M ₿88.94
1499	Quickswap QUICK	$0.007336 ₿0.00000011	-11.08	$5.58M ₿88.37	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.22M ₿19.3	$6.77M ₿107.29	$5.58M ₿88.37
1503	Fuel Network FUEL	$0.0006711 ₿0.000000010	0.15	$5.57M ₿88.25	$0.0006762 ₿0.000000010	$0.000668 ₿0.000000010	$39.46K ₿0.62	$6.96M ₿110.28	$5.57M ₿88.25
1505	Manchester City Fan Token CITY	$0.4125 ₿0.0000065	1.40	$5.56M ₿88.17	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.83M ₿29.02	$8.15M ₿129.09	$5.56M ₿88.17
1511	Buying BUY	$0.008386 ₿0.00000013	-2.30	$5.48M ₿86.88	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$86.64K ₿1.37	$8.27M ₿131.07	$5.48M ₿86.88
1515	Games for a Living GFAL	$0.001043 ₿0.000000016	0.05	$5.47M ₿86.71	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.32K ₿0.04	$10.42M ₿165.06	$5.47M ₿86.71
1516	Peapods Finance PEAS	$0.5491 ₿0.0000087	-1.48	$5.46M ₿86.48	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$8.65K ₿0.14	$5.46M ₿86.48	$5.46M ₿86.48
1518	OORT OORT	$0.007009 ₿0.00000011	-3.79	$5.44M ₿86.25	$0.007353 ₿0.00000011	$0.007008 ₿0.00000011	$58.21K ₿0.92	$14.01M ₿222.08	$5.44M ₿86.25
1524	Comtech Gold CGO	$138.82 ₿0.0021	0.73	$5.41M ₿85.8	$139.74 ₿0.0022	$137.27 ₿0.0021	$913.35K ₿14.46	$5.41M ₿85.8	$5.41M ₿85.8
1532	Build On BNB BOB	$0.00000001271 ₿0.00000000000020	0.53	$5.35M ₿84.79	$0.00000001323 ₿0.00000000000020	$0.0000000126 ₿0.00000000000019	$480.54K ₿7.62	$5.35M ₿84.79	$5.35M ₿84.79
1533	MetFi METFI	$0.01658 ₿0.00000026	4.80	$5.33M ₿84.5	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$26.48K ₿0.42	$7.46M ₿118.19	$5.33M ₿84.5
1536	普维币 PIVX	$0.05102 ₿0.00000080	-0.19	$5.31M ₿84.13	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.47M ₿23.37	$5.31M ₿84.13	$5.31M ₿84.13
1537	NAVI Protocol NAVX	$0.006493 ₿0.00000010	-2.11	$5.3M ₿83.86	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$239.49K ₿3.8	$6.49M ₿102.75	$5.3M ₿83.86
1540	NFPrompt NFP	$0.008248 ₿0.00000013	1.67	$5.3M ₿83.65	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.16M ₿66.1	$8.28M ₿130.77	$5.3M ₿83.65
1544	Juventus Fan Token JUV	$0.3391 ₿0.0000053	0.27	$5.28M ₿83.63	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$4.88M ₿77.44	$6.77M ₿107.23	$5.28M ₿83.63
1545	KRYLL KRL	$0.1308 ₿0.0000020	-0.44	$5.27M ₿83.56	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$27.32K ₿0.41	$6.48M ₿102.61	$5.27M ₿83.56
1546	McDull (Meme) MCDULL	$0.0000005952 ₿0.0000000000094	0.39	$5.29M ₿83.49	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$14.02 ₿0	$5.29M ₿83.49	$5.29M ₿83.49
1548	ANDY ETH ANDY	$0.000005259 ₿0.000000000083	3.14	$5.26M ₿83.31	$0.000005579 ₿0.000000000088	$0.000005079 ₿0.000000000080	$143.51K ₿2.28	$5.26M ₿83.31	$5.26M ₿83.31
1550	LimeWire LMWR	$0.01407 ₿0.00000022	-0.29	$5.25M ₿83.19	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.92M ₿19.77	$9.02M ₿142.93	$5.25M ₿83.19
1552	The Doge NFT DOG	$0.0003764 ₿0.0000000059	1.42	$5.24M ₿83	$0.0003791 ₿0.0000000059	$0.0003704 ₿0.0000000058	$7.15K ₿0.11	$6.39M ₿101.3	$5.24M ₿83
1556	Saga SAGA	$0.01285 ₿0.00000020	-2.99	$5.2M ₿82.43	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.33M ₿162.89	$14.17M ₿224.62	$5.2M ₿82.43
1557	Pangolin PNG	$0.0222 ₿0.00000035	-0.83	$5.19M ₿82.28	$0.02351 ₿0.00000037	$0.02219 ₿0.00000034	$467.01K ₿7.41	$11.95M ₿189.35	$5.19M ₿82.28
1566	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.01	$5.12M ₿81.15	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.74 ₿0	$5.79M ₿91.67	$5.12M ₿81.15
1567	Melon MLN	$1.56 ₿0.000024	-9.51	$5.11M ₿81.03	$1.73 ₿0.000028	$1.5 ₿0.000023	$1.95M ₿30.77	$5.11M ₿81.03	$5.11M ₿81.03
1568	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.24	$5.1M ₿80.8	$1.26 ₿0.000020	$1.24 ₿0.000019	$100.7K ₿1.6	$5.1M ₿80.8	$5.1M ₿80.8
1573	TomoChain VIC	$0.03971 ₿0.00000062	-2.78	$5.04M ₿79.86	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.73M ₿43.38	$8.35M ₿132.24	$5.04M ₿79.86
1575	Ski Mask Dog SKI	$0.005028 ₿0.000000079	2.13	$5.03M ₿79.71	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$121.65K ₿1.67	$5.03M ₿79.71	$5.03M ₿79.71
1576	district0x DNT	$0.006691 ₿0.00000010	5.92	$5.03M ₿79.69	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.81K ₿0.11	$6.7M ₿106.08	$5.03M ₿79.69
1580	Sperax SPA	$0.002623 ₿0.000000041	-4.47	$5.02M ₿79.5	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$109.24K ₿1.73	$12.94M ₿204.92	$5.02M ₿79.5
1584	Dora Factory DORA	$0.005007 ₿0.000000079	-2.23	$4.99M ₿79.15	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$70.16K ₿1.11	$4.99M ₿79.15	$4.99M ₿79.15
1585	Agoras: Tau Net AGRS	$0.2792 ₿0.0000044	-1.52	$4.99M ₿79.09	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$14.58K ₿0.23	$11.65M ₿184.55	$4.99M ₿79.09
1587	Neon NEON	$0.0208 ₿0.00000032	-5.03	$4.98M ₿78.96	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$567.06K ₿8.99	$20.81M ₿329.72	$4.98M ₿78.96
1588	ParagonsDAO PDT	$0.05892 ₿0.00000093	3.29	$4.98M ₿78.89	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$303.88 ₿0	$4.98M ₿78.89	$4.98M ₿78.89
1589	Ava AI AVA	$0.004958 ₿0.000000078	0.12	$4.98M ₿78.85	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.02M ₿32.25	$4.98M ₿78.85	$4.98M ₿78.85
1591	Ref Finance REF	$0.05178 ₿0.00000082	1.60	$4.98M ₿78.88	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$58.71 ₿0	$5.18M ₿82.17	$4.98M ₿78.88
1592	ASD ASD	$0.00669 ₿0.00000010	-2.67	$4.97M ₿78.73	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$610.79K ₿9.65	$4.97M ₿78.73	$4.97M ₿78.73
1594	Luna by Virtuals LUNA	$0.004949 ₿0.000000078	0.67	$4.95M ₿78.37	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$6.11K ₿0.1	$4.95M ₿78.37	$4.95M ₿78.37
1595	Augur REP	$0.8703 ₿0.000013	-6.97	$4.95M ₿78.37	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$25.07K ₿0.4	$4.95M ₿78.37	$4.95M ₿78.37
1596	新经币 XEM	$0.0005402 ₿0.0000000086	3.79	$4.94M ₿78.27	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$304.37K ₿4.82	$4.94M ₿78.27	$4.94M ₿78.27
1599	Helium Mobile MOBILE	$0.00005512 ₿0.00000000087	-10.00	$4.92M ₿77.99	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$18.82K ₿0.3	$12.68M ₿200.93	$4.92M ₿77.99
1600	Web 3 Dollar USD3	$1.1 ₿0.000017	0.14	$4.91M ₿77.8	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.16K ₿0.21	$4.91M ₿77.8	$4.91M ₿77.8
1601	GamerCoin GHX	$0.006995 ₿0.00000011	-3.47	$4.91M ₿77.85	$0.007444 ₿0.00000011	$0.006984 ₿0.00000011	$341.29K ₿5.35	$5.65M ₿89.5	$4.91M ₿77.85
1604	Ekubo Protocol EKUBO	$0.4876 ₿0.0000077	1.86	$4.88M ₿77.2	$0.4947 ₿0.0000078	$0.4787 ₿0.0000075	$6.68K ₿0.11	$4.88M ₿77.2	$4.88M ₿77.2
1607	NEURALAI NEURAL	$0.4846 ₿0.0000076	3.87	$4.85M ₿76.84	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.73K ₿0.49	$4.85M ₿76.84	$4.85M ₿76.84
1611	crow with knife CAW	$0.000000006282 ₿0.000000000000099	0.04	$4.82M ₿76.41	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.65K ₿0.22	$4.82M ₿76.41	$4.82M ₿76.41
1613	Rain Coin RAIN	$4.83 ₿0.000076	1.66	$4.83M ₿76.27	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.88K ₿0.14	$4.83M ₿76.27	$4.83M ₿76.27
1614	Telos TLOS	$0.01146 ₿0.00000018	1.08	$4.82M ₿76.31	$0.01151 ₿0.00000018	$0.01134 ₿0.00000017	$790.05K ₿10.61	$4.82M ₿76.31	$4.82M ₿76.31
1615	Sundog SUNDOG	$0.004782 ₿0.000000076	-3.58	$4.79M ₿76.13	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$6.56M ₿107.72	$4.79M ₿76.13	$4.79M ₿76.13
1617	AMATERASU OMIKAMI OMIKAMI	$0.004801 ₿0.000000076	-3.29	$4.8M ₿76	$0.004969 ₿0.000000078	$0.004796 ₿0.000000075	$85.54K ₿1.36	$4.8M ₿76	$4.8M ₿76
1619	doginme DOGINME	$0.00007045 ₿0.0000000011	-3.74	$4.79M ₿75.75	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$256.71K ₿7.3	$4.79M ₿75.75	$4.79M ₿75.75
1620	PlatON Network LAT	$0.0006902 ₿0.000000010	-5.45	$4.78M ₿75.72	$0.000801 ₿0.000000012	$0.0006903 ₿0.000000010	$1.6M ₿25.38	$7.09M ₿112.37	$4.78M ₿75.72
1623	MATH MATH	$0.02522 ₿0.00000039	-0.56	$4.76M ₿75.46	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$113.21K ₿1.79	$5.05M ₿79.95	$4.76M ₿75.46
1626	Fantom Bomb FBOMB	$0.01018 ₿0.00000016	-0.60	$4.76M ₿75.37	$0.01045 ₿0.00000016	$0.01007 ₿0.00000016	$14.58K ₿0.17	$4.76M ₿75.37	$4.76M ₿75.37
1630	Alephium ALPH	$0.03543 ₿0.00000056	6.79	$4.73M ₿74.97	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$170.21K ₿2.69	$7.86M ₿124.57	$4.73M ₿74.97
1633	Covalent X Token CXT	$0.004868 ₿0.000000077	-2.34	$4.7M ₿74.56	$0.004987 ₿0.000000079	$0.004841 ₿0.000000076	$245.42K ₿3.89	$4.86M ₿77.09	$4.7M ₿74.56
1634	ThetaDrop TDROP	$0.0004256 ₿0.0000000067	-4.70	$4.71M ₿74.58	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$42.53K ₿0.67	$4.71M ₿74.58	$4.71M ₿74.58
1635	Klever KLV	$0.0005188 ₿0.0000000082	-5.98	$4.68M ₿74.19	$0.0005517 ₿0.0000000087	$0.0005125 ₿0.0000000080	$70.22K ₿1.11	$4.68M ₿74.19	$4.68M ₿74.19
1636	Soil SOIL	$0.06613 ₿0.0000010	1.02	$4.67M ₿73.75	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$88.28K ₿1.4	$6.62M ₿104.58	$4.67M ₿73.75
1637	MESSIER M87	$0.000005259 ₿0.000000000083	2.82	$4.66M ₿73.84	$0.000005329 ₿0.000000000083	$0.00000509 ₿0.000000000080	$238.04K ₿3.77	$4.66M ₿73.84	$4.66M ₿73.84
1638	Fwog FWOG	$0.0048 ₿0.000000076	-1.38	$4.68M ₿73.78	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.83M ₿28.93	$4.68M ₿73.78	$4.68M ₿73.78
1639	Orchid Protocol OXT	$0.007505 ₿0.00000012	-15.80	$4.63M ₿73.41	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$2.8M ₿44.34	$7.83M ₿124.1	$4.63M ₿73.41
1640	Daddy Tate DADDY	$0.007719 ₿0.00000012	12.65	$4.63M ₿73.19	$0.007745 ₿0.00000012	$0.006812 ₿0.00000010	$138.73K ₿2.2	$4.63M ₿73.19	$4.63M ₿73.19
1642	OPENLOOT OL	$0.005915 ₿0.000000093	1.17	$4.62M ₿73.12	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$533.57K ₿8.46	$29.57M ₿468.54	$4.62M ₿73.12
1643	Dimitra DMTR	$0.006363 ₿0.00000010	3.28	$4.62M ₿73.14	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$89.03K ₿1.41	$6.18M ₿97.95	$4.62M ₿73.14
1647	Wirex WXT	$0.002019 ₿0.000000031	2.88	$4.6M ₿72.86	$0.002123 ₿0.000000033	$0.001962 ₿0.000000030	$296.85K ₿4.71	$19.99M ₿316.71	$4.6M ₿72.86
1648	字节雪球 GBYTE	$4.92 ₿0.000078	-3.44	$4.6M ₿72.85	$5.56 ₿0.000088	$4.92 ₿0.000077	$10.82K ₿0.17	$4.92M ₿77.98	$4.6M ₿72.85
1650	Unibright UBT	$0.03063 ₿0.00000048	1.68	$4.6M ₿72.8	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$23.07K ₿0.37	$4.6M ₿72.8	$4.6M ₿72.8
1652	Resolv USR USR	$0.365 ₿0.0000057	2.35	$4.59M ₿72.65	$0.3669 ₿0.0000058	$0.3566 ₿0.0000056	$5.05K ₿0.08	$4.59M ₿72.65	$4.59M ₿72.65
1653	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1657	Trustswap SWAP	$0.04536 ₿0.00000071	-4.55	$4.54M ₿71.91	$0.04828 ₿0.00000075	$0.04502 ₿0.00000071	$440.77K ₿6.99	$4.54M ₿71.91	$4.54M ₿71.91
1658	BIDZ Coin BIDZ	$0.002323 ₿0.000000036	1.38	$4.53M ₿71.78	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.16 ₿0	$29.86M ₿473.02	$4.53M ₿71.78
1661	Tectonic TONIC	$0.00000001466 ₿0.00000000000023	-0.09	$4.51M ₿71.55	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$49.61K ₿0.79	$7.38M ₿116.96	$4.51M ₿71.55
1664	Puss PUSS	$0.004486 ₿0.000000071	-0.85	$4.49M ₿71.03	$0.004538 ₿0.000000072	$0.004485 ₿0.000000070	$483.04K ₿7.65	$4.49M ₿71.03	$4.49M ₿71.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}