8结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1119	Access Protocol ACS	$0.0005402 ₿0.000000046	3.23	$23.83M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005197 ₿0.000000045	$1.68M ₿26.63	$48.28M ₿4.02K	$23.83M ₿1.6K
1121	FunFair FUN	$0.002247 ₿0.00000010	12.02	$23.82M ₿1.12K	$0.002392 ₿0.00000010	$0.002005 ₿0.000000098	$7.07M ₿113.44	$24.72M ₿1.16K	$23.82M ₿1.12K
1124	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,408.14	6.14	$23.74M	$3,469.53	$3,211.07	$109.85K	$23.74M	$23.74M
1125	Phoenix PHB	$0.3928 ₿0.000031	9.11	$23.7M ₿1.56K	$0.4197 ₿0.000034	$0.3593 ₿0.000031	$16.96M ₿119.2	$23.7M ₿1.56K	$23.7M ₿1.56K
1127	L2 Standard Bridged WETH (Blast) WETH	$3,405.75	5.72	$23.66M	$3,475.99	$3,203.7	$66.3K	$23.66M	$23.66M
1128	TrustToken TRU	$0.01775 ₿0.0000019	11.76	$23.66M ₿2.18K	$0.01849 ₿0.0000020	$0.01588 ₿0.0000019	$8.44M ₿296.08	$23.92M ₿2.4K	$23.66M ₿2.18K
1130	Alchemix ALCX	$9.44 ₿0.00056	-0.55	$23.64M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$22.19M ₿419.86	$29.19M ₿1.62K	$23.64M ₿1.22K
1131	Aquarius AQUA	$0.0006587 ₿0.000000015	5.47	$23.63M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$243.14K ₿2.36	$65.8M ₿1.54K	$23.63M ₿343.35
1132	Ski Mask Dog SKI	$0.02377	13.19	$23.63M	$0.02681	$0.02099	$821.08K	$23.63M	$23.63M
1133	Humans.ai HEART	$0.003018 ₿0.00000039	29.38	$23.49M ₿2.21K	$0.003041 ₿0.00000043	$0.00231 ₿0.00000038	$535.85K ₿8.91	$23.49M ₿3.09K	$23.49M ₿2.21K
1134	OpenServ SERV	$0.03217	11.37	$23.49M	$0.03358	$0.02865	$180.33K	$32.17M	$23.49M
1136	Just a chill guy CHILLGUY	$0.02334	14.22	$23.44M	$0.02535	$0.02018	$11.72M	$23.44M	$23.44M
1139	Metadium META	$0.01354 ₿0.00000084	9.19	$23.23M ₿1.43K	$0.01365 ₿0.00000086	$0.01231 ₿0.00000068	$272.98K ₿2.96K	$26.96M ₿1.68K	$23.23M ₿1.43K
1143	XION XION	$0.5439	7.74	$23.04M	$0.5989	$0.5049	$11.93M	$108.66M	$23.04M
1146	Minswap MIN	$0.01307 ₿0.00000048	11.00	$22.98M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$83.47K ₿0.79	$32.68M ₿1.45K	$22.98M ₿549.59
1148	Fusionist ACE	$0.2827 ₿0.00012	12.09	$22.96M ₿0	$0.2953 ₿0.00013	$0.2522 ₿0.00012	$6.77M ₿519.9	$41.39M ₿17.9K	$22.96M ₿0
1149	Marcopolo MAPO	$0.003756 ₿0.00000046	2.07	$22.93M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$562.34K ₿52.38	$36.43M ₿1.25K	$22.93M ₿1.1K
1150	BMX BMX	$8.14 ₿0.000029	29.86	$22.91M ₿35.4	$8.3 ₿0.000031	$6.07 ₿0.000029	$385.99K ₿1.08	$22.91M ₿296.08	$22.91M ₿35.4
1151	McDull (Meme) MCDULL	$0.000002569	4.66	$22.9M	$0.00000264	$0.000002439	$1.63K	$22.9M	$22.9M
1158	Mobox MBOX	$0.04521 ₿0.0000060	10.16	$22.64M ₿1.67K	$0.0466 ₿0.0000061	$0.04104 ₿0.0000059	$8.35M ₿151.62	$24.91M ₿2.36K	$22.64M ₿1.67K
1162	Thena THE	$0.1896 ₿0.0000075	14.12	$22.42M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$12.79M ₿16.64	$50.94M ₿1.14K	$22.42M ₿209.47
1164	UXLINK UXLINK	$0.03668	3.27	$22.34M	$0.03803	$0.03532	$3.29M	$36.78M	$22.34M
1165	NAVI Protocol NAVX	$0.0309 ₿0.0000038	8.32	$22.28M ₿385.2	$0.03162 ₿0.0000040	$0.02853 ₿0.0000038	$2.15M ₿208.67	$30.96M ₿3.9K	$22.28M ₿385.2
1169	Tribe TRIBE	$0.5404 ₿0.0000070	-1.12	$22.17M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$74.85K ₿1.5	$540.57M ₿7.03K	$22.17M ₿3.2K
1172	Abelian ABEL	$0.1714 ₿0.0000067	-3.33	$22.04M ₿609.52	$0.1869 ₿0.0000072	$0.1709 ₿0.0000060	$82.01K ₿2.32	$38.49M ₿1.53K	$22.04M ₿609.52
1173	TokenFi TOKEN	$0.007314 ₿0.0000020	13.23	$22M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$4.7M ₿481.76	$73.24M ₿20.14K	$22M ₿2.85K
1174	Radicle RAD	$0.4413 ₿0.000036	7.28	$21.99M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$7.47M ₿204.19	$44.12M ₿3.7K	$21.99M ₿1.84K
1176	TARS AI TAI	$0.03722	13.15	$21.88M	$0.03921	$0.03259	$3.88M	$33.38M	$21.88M
1178	inSure DeFi SURE	$0.000824 ₿0.000000094	1.21	$21.82M ₿2.51K	$0.000903 ₿0.000000097	$0.0007273 ₿0.000000085	$156.28 ₿19.21	$72.52M ₿8.34K	$21.82M ₿2.51K
1182	The Innovation Game TIG	$0.8669	4.51	$21.65M	$0.8981	$0.7581	$410.56K	$40.4M	$21.65M
1183	DexTools DEXT	$0.3043 ₿0.000013	2.81	$21.54M ₿1.17K	$0.3143 ₿0.000013	$0.2936 ₿0.000012	$46.26K ₿7.7	$34.25M ₿1.75K	$21.54M ₿1.17K
1189	Hamster Kombat HMSTR	$0.0003322 ₿0.000000016	7.80	$21.37M	$0.0003427	$0.0003068	$13.28M	$33.2M	$21.37M
1191	ORIGYN OGY	$0.002589 ₿0.00000015	18.30	$21.26M ₿0	$0.002774 ₿0.00000016	$0.002151 ₿0.00000015	$346.17K ₿3.26	$26.98M	$21.26M ₿0
1193	Compound Dai CDAI	$0.02502 ₿0.00000034	0.01*	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1194	My Lovely Coin MLC	$0.2381	-7.51	$21.16M	$0.2575	$0.237	$493.62K	$55.41M	$21.16M
1197	Coq Inu COQ	$0.0000003031 ₿0.000000000049	12.76	$21.05M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002688 ₿0.000000000048	$3.78M ₿272.67	$21.05M ₿3.41K	$21.05M ₿3.41K
1198	Ninja Squad Token NST	$2.44 ₿0.000086	8.97	$21.02M ₿0	$2.56 ₿0.00010	$2.24 ₿0.000067	$290.99K ₿46.35	$21.02M ₿175.04	$21.02M ₿0
1200	Parcl PRCL	$0.04607	2.71	$20.95M	$0.04962	$0.04382	$6.39M	$46.29M	$20.95M
1202	AdEx ADX	$0.1414 ₿0.0000039	8.27	$20.92M ₿571.75	$0.1513 ₿0.0000042	$0.1306 ₿0.0000039	$12.7M ₿150.67	$21.22M ₿595.38	$20.92M ₿571.75
1205	CoinMetro XCM	$0.06883 ₿0.0000012	1.45	$20.81M ₿371.1	$0.0701 ₿0.0000012	$0.06676 ₿0.0000012	$18.87K ₿0.05	$21.69M ₿403.41	$20.81M ₿371.1
1206	GME (Ethereum) GME	$0.00005047	9.65	$20.79M	$0.00005102	$0.00004609	$291.55K	$20.79M	$20.79M
1209	Wrapped QUIL QUIL	$0.02304	6.27	$20.76M	$0.0258	$0.02157	$251.93K	$20.76M	$20.76M
1210	NFPrompt NFP	$0.03873 ₿0.0000093	6.34	$20.74M ₿0	$0.04025 ₿0.000010	$0.03627 ₿0.0000092	$5.83M ₿321.33	$38.78M ₿6.64K	$20.74M ₿0
1213	WaterNeuron WTN	$0.1753	17.35	$20.55M	$0.1926	$0.1457	$1.55K	$20.55M	$20.55M
1214	Lido Staked SOL STSOL	$193 ₿0.0028	5.12	$20.49M ₿11.19K	$198.81 ₿0.0030	$183.45 ₿0.0028	$164.33K ₿1.88	$20.49M ₿11.19K	$20.49M ₿11.19K
1216	Thales THALES	$0.3185 ₿0.0000046	2.65	$20.45M ₿251.12	$0.3272 ₿0.0000047	$0.3103 ₿0.0000046	$2.02K ₿1.62	$31.96M ₿453.28	$20.45M ₿251.12
1217	The Arena ARENA	$0.004408	16.53	$20.44M	$0.004588	$0.003761	$202.84K	$44.03M	$20.44M
1219	Forta FORT	$0.03243 ₿0.0000028	5.46	$20.33M ₿987.97	$0.034 ₿0.0000029	$0.03048 ₿0.0000028	$712.72K ₿11.38	$32.43M ₿2.9K	$20.33M ₿987.97
1220	Electronic USD EUSD	$0.9992 ₿0.000014	-0.11	$20.42M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$799.54K ₿6.75	$20.42M ₿322.2	$20.42M ₿322.2
1223	Port3 Network PORT3	$0.0406 ₿0.0000032	6.32	$20.32M ₿353.92	$0.04073 ₿0.0000034	$0.03811 ₿0.0000032	$5.84M ₿90.34	$40.65M ₿3.26K	$20.32M ₿353.92
1224	NATIX Network NATIX	$0.0005001	-1.32	$20.28M	$0.0005069	$0.0004974	$305.06K	$49.77M	$20.28M
1225	Helium Mobile MOBILE	$0.0003239 ₿0.000000041	5.75	$20.25M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$844.9K ₿77.31	$74.47M ₿9.46K	$20.25M ₿3.57K
1226	STON STON	$0.5404 ₿0.00041	3.17	$20.24M ₿694.41	$0.5471 ₿0.00043	$0.5229 ₿0.00037	$32.24K ₿18.9	$54.05M ₿41.14K	$20.24M ₿694.41
1228	Bityuan BTY	$0.02875 ₿0.000018	-1.50	$20.19M ₿0	$0.0292 ₿0.	$0.02844 ₿0.	$328.92K ₿0	$20.19M	$20.19M ₿0
1231	Everscale EVER	$0.01014 ₿0.00000048	0.52	$20.11M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$77.41K ₿1.96	$21.44M ₿1.02K	$20.11M ₿953.32
1232	Maya Protocol CACAO	$0.2003 ₿0.000017	-0.86	$20.04M ₿1.73K	$0.2193 ₿0.000018	$0.1996 ₿0.000016	$9.5M ₿16.88	$20.04M ₿1.73K	$20.04M ₿1.73K
1234	HOPR HOPR	$0.03716 ₿0.0000019	1.75	$20.02M ₿855.33	$0.04046 ₿0.0000020	$0.03638 ₿0.0000019	$227.66K ₿10.24	$20.97M ₿880.4	$20.02M ₿855.33
1236	比特黄金 BTG	$1.14 ₿0.00066	41.94	$19.99M ₿11.74K	$1.21 ₿0.00069	$0.7094 ₿0.00066	$18.39K ₿197.93	$19.99M ₿14.07K	$19.99M ₿11.74K
1237	Orchid Protocol OXT	$0.03357 ₿0.0000020	5.36	$19.91M ₿1.21K	$0.03557 ₿0.0000021	$0.03179 ₿0.0000020	$4.61M ₿80.8	$33.66M ₿2.04K	$19.91M ₿1.21K
1240	doginme DOGINME	$0.0002946 ₿0.000000010	18.64	$19.93M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.16M ₿33.62	$19.93M ₿699.91	$19.93M ₿699.91
1241	Acala ACA	$0.01699 ₿0.0000022	9.40	$19.83M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.31M ₿131.9	$27.2M ₿2.38K	$19.83M ₿2.13K
1244	SuperWalk GRND GRND	$0.02728 ₿0.0000026	-1.88	$19.31M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$77K ₿1.26	$26.94M ₿2.61K	$19.31M ₿115.72
1248	Oasys OAS	$0.003482 ₿0.0000011	7.49	$19.44M ₿2.17K	$0.003501 ₿0.0000011	$0.00322 ₿0.0000011	$438.07K ₿16.86	$34.97M ₿11.65K	$19.44M ₿2.17K
1249	Inverse Finance INV	$32.52 ₿0.00083	3.81	$19.42M ₿428.1	$33.24 ₿0.00084	$31.22 ₿0.00079	$372.67K ₿8.13	$23.39M ₿460.39	$19.42M ₿428.1
1250	LimeWire LMWR	$0.05212 ₿0.000019	9.77	$19.4M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.63M ₿73.78	$33.32M ₿15.54K	$19.4M ₿1.1K
1251	Kyros Restaked SOL KYSOL	$197.19	4.77	$19.39M	$203.91	$186.36	$1.44K	$19.39M	$19.39M
1254	CONX CONX	$0.02268 ₿0.0000030	7.06	$19.28M ₿1.66K	$0.02304 ₿0.0000031	$0.02063 ₿0.0000030	$122.82K ₿1.42	$45.39M ₿6.2K	$19.28M ₿1.66K
1255	DeGate DG	$0.04992 ₿0.0000016	0.01*	$19.34M ₿652.03	$0.05061 ₿0.0000017	$0.04966 ₿0.0000016	$20.9 ₿0.73	$49.94M ₿1.68K	$19.34M ₿652.03
1257	Melon MLN	$6.45 ₿0.00037	7.18	$19.32M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$7.43M ₿388.91	$19.32M ₿1K	$19.32M ₿546.84
1258	Radiant Capital RDNT	$0.01488 ₿0.0000043	7.33	$19.24M ₿2.11K	$0.01571 ₿0.0000045	$0.01386 ₿0.0000043	$8.15M ₿328.55	$22.34M ₿4.34K	$19.24M ₿2.11K
1259	Alien Worlds TLM	$0.00314 ₿0.00000033	9.92	$19.25M ₿1.37K	$0.003266 ₿0.00000036	$0.002857 ₿0.00000033	$8.61M ₿155.6	$21.5M ₿2.12K	$19.25M ₿1.37K
1260	LUKSO LYX	$0.6293 ₿0.000062	9.23	$19.24M ₿1.89K	$0.6611 ₿0.000063	$0.5748 ₿0.000060	$651.09K ₿8.72	$26.53M ₿2.62K	$19.24M ₿1.89K
1261	Ancient8 A8	$0.0492	6.90	$19.23M	$0.05092	$0.04577	$3.91M	$49.23M	$19.23M
1263	RSS3 RSS3	$0.02233 ₿0.0000060	7.60	$19.15M ₿3.95K	$0.02678 ₿0.0000065	$0.02065 ₿0.0000060	$5.22M ₿77.5	$22.89M ₿6.08K	$19.15M ₿3.95K
1264	DAO Maker DAO	$0.07621 ₿0.000021	5.54	$19.14M ₿5.09K	$0.07653 ₿0.000022	$0.07175 ₿0.000021	$757.29K ₿127.14	$21.17M ₿6.04K	$19.14M ₿5.09K
1265	Karrat KARRAT	$0.02414	23.17	$19.13M	$0.02709	$0.01875	$1.19M	$26.18M	$19.13M
1270	ANDY ETH ANDY	$0.00001898 ₿0.00000000068	14.96	$18.99M ₿0	$0.00002065 ₿0.0000000011	$0.00001652 ₿0.00000000062	$718.5K ₿126.37	$18.99M ₿680.75	$18.99M ₿0
1272	VitaDAO VITA	$0.7333 ₿0.000039	10.03	$18.97M ₿1.04K	$0.7352 ₿0.000040	$0.6665 ₿0.000038	$174.28K ₿5.88	$20.59M ₿1.09K	$18.97M ₿1.04K
1273	YieldNest Restaked ETH YNETH	$3,564.59	8.07	$18.91M	$3,612.72	$3,296.58	$42.39K	$18.91M	$18.91M
1275	OPENLOOT OL	$0.02412	8.26	$18.84M	$0.02551	$0.02228	$3.42M	$120.7M	$18.84M
1276	Klever KLV	$0.002087 ₿0.000000050	10.34	$18.8M ₿455.86	$0.00219 ₿0.	$0.001887 ₿0.	$2.92M ₿0	$18.8M ₿455.85	$18.8M ₿455.86
1277	Mossland MOC	$0.04265 ₿0.0000017	7.87	$18.8M ₿715.01	$0.04345 ₿0.0000017	$0.03925 ₿0.0000017	$297.91K ₿32.73	$21.44M ₿866.7	$18.8M ₿715.01
1278	红色脉冲 PHB	$0.005526 ₿0.00000017	0.07	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1279	IDEX IDEX	$0.019 ₿0.0000012	7.66	$18.7M ₿1.01K	$0.01951 ₿0.0000013	$0.01763 ₿0.0000012	$2.93M ₿119.93	$19.03M ₿1.24K	$18.7M ₿1.01K
1280	ELYSIA EL	$0.002747 ₿0.00000017	4.89	$18.69M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$307.65K ₿41.54	$18.69M ₿1.18K	$18.69M ₿1.18K
1283	XBorg XBG	$0.08694	-4.29	$18.65M	$0.0914	$0.08459	$425.34K	$86.76M	$18.65M
1285	ThunderCore TT	$0.001451 ₿0.000000080	8.57	$18.65M ₿888.91	$0.001485 ₿0.000000084	$0.001335 ₿0.000000078	$376.91K ₿1.85	$18.65M ₿888.91	$18.65M ₿888.91
1286	Stronghold Staked SOL STRONGSOL	$182.03	3.96	$18.62M	$187.72	$174.71	$4.61K	$18.62M	$18.62M
1287	Cronos zkEVM CRO ZKCRO	$0.1428	-1.33	$18.61M	$0.1455	$0.1419	$99.73	$18.61M	$18.61M
1293	agEUR EURA	$1.15 ₿0.000015	-0.06	$18.55M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$251.96K ₿19.45	$18.55M ₿272.47	$18.55M ₿272.47
1294	IMO IMO	$1.66 ₿0.0000031	11.47	$18.53M ₿34.72	$1.7 ₿0.0000031	$1.49 ₿0.0000030	$197.41K ₿0.02	$29.41M ₿58.53	$18.53M ₿34.72
1297	Mango Markets MNGO	$0.01654 ₿0.00000051	1.65	$18.5M ₿666.43	$0.0173 ₿0.00000051	$0.01627 ₿0.00000032	$1.54K ₿17.03	$82.75M ₿2.56K	$18.5M ₿666.43
1298	EthicHub ETHIX	$0.2622 ₿0.0000030	3.72	$18.49M ₿214.89	$0.2629 ₿0.0000030	$0.2528 ₿0.0000029	$3.95K ₿0.01	$26.23M ₿304.82	$18.49M ₿214.89
1304	Santos FC Fan Token SANTOS	$1.37 ₿0.00010	3.64	$18.39M ₿576.33	$1.42 ₿0.00010	$1.31 ₿0.000098	$5.7M ₿53.64	$41.2M ₿3.12K	$18.39M ₿576.33
1305	Act I The AI Prophecy ACT	$0.01932	12.05	$18.36M	$0.02038	$0.01724	$25.57M	$18.36M	$18.36M
1306	Web 3 Dollar USD3	$1.06	0.16	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1307	Iron Fish IRON	$0.2712 ₿0.000025	6.45	$18.34M ₿550.08	$0.3815 ₿0.000025	$0.2544 ₿0.000024	$577.39K ₿7.6	$18.34M ₿1.32K	$18.34M ₿550.08
1309	Alpha Quark Token AQT	$0.6833 ₿0.000025	8.67	$18.31M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$1.98M ₿45.39	$20.5M ₿767.78	$18.31M ₿685.38
1313	Gitcoin GTC	$0.1882 ₿0.000025	10.87	$18.14M ₿1.58K	$0.1953 ₿0.000027	$0.1697 ₿0.000025	$2.39M ₿124.59	$18.82M ₿2.59K	$18.14M ₿1.58K
1316	SideShift Token XAI	$0.1182 ₿0.0000027	-4.52	$18.18M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.4K ₿0.14	$24.83M ₿568.86	$18.18M ₿360.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}