8结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	IX Swap IXS	$0.1774 ₿0.0000088	-3.68	$31.94M ₿1.47K	$0.1976 ₿0.0000092	$0.1746 ₿0.0000077	$172.14K ₿15.59	$31.94M ₿1.59K	$31.94M ₿1.47K
877	PepeCoin PEPECOIN	$0.3429 ₿0.000097	-6.55	$31.89M ₿0	$0.3748 ₿0.00010	$0.3379 ₿0.000090	$1.03M ₿141.64	$36.95M ₿12.9K	$31.89M ₿0
878	Hegic HEGIC	$0.02958 ₿0.00000031	-6.10	$31.88M ₿339.69	$0.03235 ₿0.00000032	$0.02804 ₿0.00000030	$8.35K ₿0.67	$31.88M ₿339.69	$31.88M ₿339.69
879	Chain-key Bitcoin CKBTC	$103,622 ₿1.0076	-0.57	$31.86M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$25.54K ₿0.15	$31.86M	$31.86M ₿0
880	Big Dog Fink BINK	$0.0002137	-3.30	$31.85M	$0.000226	$0.0002064	$1.3K	$31.85M	$31.85M
881	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
882	Radicle RAD	$0.6367 ₿0.000036	-2.13	$31.7M ₿1.84K	$0.6674 ₿0.000039	$0.6283 ₿0.000036	$9.78M ₿204.19	$63.62M ₿3.7K	$31.7M ₿1.84K
883	Hypurr Fun HFUN	$31.8	-2.98	$31.69M	$33.34	$31.22	$376.32K	$31.69M	$31.69M
884	Law Blocks LBT	$0.1292 ₿0.0000014	-0.02	$31.67M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$322.02K ₿1.14	$129.25M ₿1.45K	$31.67M ₿108.68
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3051 ₿0.0000029	$0.2855 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
887	VeraOne VRO	$108.64 ₿0.0011	0.91	$31.28M ₿328.13	$108.72 ₿0.0011	$102.84 ₿0.0010	$34.9K ₿0.43	$31.28M ₿328.13	$31.28M ₿328.13
890	BitMEX BMEX	$0.3125 ₿0.0000040	-4.91	$31.17M ₿408.52	$0.3298 ₿0.0000040	$0.3093 ₿0.0000039	$169.12K ₿0.49	$140.61M ₿1.84K	$31.17M ₿408.52
891	Dacxi DXI	$0.000883 ₿0.0000000029	0.01*	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.0008719 ₿0.0000000029	$340.49K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	LOFI LOFI	$0.03103	-7.18	$31.05M	$0.03427	$0.03059	$1.39M	$31.05M	$31.05M
893	Stride STRD	$0.3348 ₿0.000043	-1.91	$30.98M ₿3.91K	$0.3517 ₿0.000045	$0.3312 ₿0.000040	$186.74K ₿2.77	$30.98M ₿3.91K	$30.98M ₿3.91K
895	CargoX CXO	$0.1842 ₿0.0000011	0.09	$30.8M ₿186.45	$0.1854	$0.1802	$8.99K ₿0	$39.64M ₿239.94	$30.8M ₿186.45
896	Ancient8 A8	$0.1029	-0.96	$30.89M	$0.1072	$0.1014	$5.99M	$102.92M	$30.89M
897	Suilend SEND	$0.4358	-3.79	$30.75M	$0.4648	$0.4325	$1.43M	$43.58M	$30.75M
898	火币积分 HT	$0.1922 ₿0.000011	-1.13	$30.65M ₿1.84K	$0.2097 ₿0.000012	$0.1851 ₿0.000011	$51.37K ₿27.72	$38.65M ₿2.32K	$30.65M ₿1.84K
903	Cudos CUDOS	$0.004124 ₿0.00000031	-12.88	$30.42M ₿2.14K	$0.004829 ₿0.00000032	$0.004119 ₿0.00000030	$741.31 ₿33.39	$38.43M ₿2.86K	$30.42M ₿2.14K
905	Hashflow HFT	$0.05245 ₿0.0000060	-0.59	$30.4M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$12.74M ₿214.44	$52.46M ₿6.05K	$30.4M ₿2.33K
907	Stader MaticX MATICX	$0.2138 ₿0.000014	-2.06	$30.3M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$6.38K ₿5.02	$30.3M ₿1.94K	$30.3M ₿1.94K
908	DAO Maker DAO	$0.1206 ₿0.000021	-2.04	$30.28M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$938.66K ₿127.14	$33.49M ₿6.04K	$30.28M ₿5.09K
910	MNEE USD Stablecoin MNEE	$1	0.26	$30.13M	$1	$0.9967	$83.56K	$30.13M	$30.13M
911	Uquid Coin UQC	$3.01 ₿0.00013	2.34	$30.13M ₿1.32K	$3.15 ₿0.00013	$2.92 ₿0.00012	$193.21K ₿40.38	$120.51M ₿5.3K	$30.13M ₿1.32K
912	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
916	Acala ACA	$0.02534 ₿0.0000022	-2.27	$29.57M ₿2.13K	$0.0262 ₿0.0000024	$0.02456 ₿0.0000021	$4M ₿131.9	$40.55M ₿2.38K	$29.57M ₿2.13K
918	Gearbox GEAR	$0.002924 ₿0.00000043	-0.99	$29.25M ₿2.24K	$0.00304 ₿0.00000044	$0.002886 ₿0.00000041	$713.79K ₿28.17	$29.25M ₿4.35K	$29.25M ₿2.24K
919	ParaSwap PSP	$0.01877 ₿0.00000056	-2.54	$29.15M ₿713.12	$0.01961 ₿0.00000057	$0.01861 ₿0.00000055	$223.07K ₿3.06	$33.8M ₿1.02K	$29.15M ₿713.12
920	ELYSIA EL	$0.004281 ₿0.00000017	-2.15	$29.14M ₿1.18K	$0.004661 ₿0.00000018	$0.004281 ₿0.00000017	$2.24M ₿41.54	$29.14M ₿1.18K	$29.14M ₿1.18K
922	Marcopolo MAPO	$0.004942 ₿0.00000046	-3.43	$29M ₿1.1K	$0.005267 ₿0.00000046	$0.0049 ₿0.00000043	$2.94M ₿52.38	$47.93M ₿1.25K	$29M ₿1.1K
923	亦来云 ELA	$1.27 ₿0.000058	-0.48	$28.85M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$363.35K ₿13.5	$32.89M ₿1.5K	$28.85M ₿1.29K
924	Zerebro ZEREBRO	$0.02876	3.93	$28.75M	$0.02925	$0.02716	$11.03M	$28.75M	$28.75M
926	BakeryToken BAKE	$0.09952 ₿0.0000053	-1.19	$28.73M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.65M ₿194.08	$28.84M ₿1.47K	$28.73M ₿1.53K
930	Pirate Chain ARRR	$0.1453 ₿0.0000031	0.63	$28.56M ₿609.89	$0.1456 ₿0.0000032	$0.1413 ₿0.0000028	$222.74K ₿1.52	$29.11M ₿621.66	$28.56M ₿609.89
931	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	-2.86	$28.54M ₿874.38	$2.63 ₿0.000086	$2.47 ₿0.000082	$2.25M ₿55.33	$38.12M ₿1.27K	$28.54M ₿874.38
932	NetMind Token NMT	$0.5762 ₿0.00013	-1.31	$28.49M ₿0	$0.5838 ₿0.00016	$0.5751 ₿0.00013	$1.55M ₿22.34	$83.07M ₿15.38K	$28.49M ₿0
933	VitaDAO VITA	$1.12 ₿0.000039	-2.15	$28.34M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.5M ₿5.88	$30.4M ₿1.09K	$28.34M ₿1.04K
934	Kekius Maximus KEKIUS	$0.02831	-5.30	$28.3M	$0.03061	$0.02734	$4.59M	$28.3M	$28.3M
935	Firmachain FCT	$0.02791 ₿0.0000010	0.28	$28.26M ₿873.46	$0.02824 ₿0.0000011	$0.02771 ₿0.0000010	$193.4K ₿329.29	$28.62M ₿881.15	$28.26M ₿873.46
936	tokenbot CLANKER	$28.26	-7.10	$28.24M	$33.01	$28.2	$7.23M	$28.24M	$28.24M
937	Layer3 L3	$0.04373	-3.93	$28.23M	$0.04684	$0.04265	$6.75M	$145.77M	$28.23M
938	Wrapped QUIL QUIL	$0.03101	-4.73	$27.99M	$0.03345	$0.03078	$633.46K	$27.99M	$27.99M
939	HashAI HASHAI	$0.0003111 ₿0.000000034	-10.03	$27.91M ₿0	$0.0003606 ₿0.000000035	$0.000306 ₿0.000000030	$556.38K ₿36.98	$29.64M ₿3.3K	$27.91M ₿0
940	Puffer PUFFER	$0.1581	-3.94	$27.83M	$0.1673	$0.1545	$8.71M	$158.15M	$27.83M
941	Tree TREE	$0.2742 ₿0.0000033	-11.38	$27.8M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$46.5K ₿2.59	$32.31M ₿569.36	$27.8M ₿352.1
943	Pangolin PNG	$0.126 ₿0.0000069	-2.68	$27.78M ₿1.49K	$0.131 ₿0.0000075	$0.1255 ₿0.0000068	$799.69K ₿50.94	$67.82M ₿3.74K	$27.78M ₿1.49K
944	Ethernity Chain ERN	$1.16 ₿0.000089	-4.45	$27.77M ₿1.84K	$1.22 ₿0.000094	$1.15 ₿0.000089	$164.67K ₿66.47	$34.67M ₿2.67K	$27.77M ₿1.84K
947	系统币 SYS	$0.03362 ₿0.0000039	-2.20	$27.62M ₿3.05K	$0.03543 ₿0.0000040	$0.03288 ₿0.0000038	$2.03M ₿66.87	$27.63M ₿3.09K	$27.62M ₿3.05K
949	OHO Blockchain OHO	$0.001135 ₿0.000000010	-1.29	$27.42M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$171.69K ₿22.1	$51.1M ₿494.42	$27.42M ₿265.16
950	miMatic MIMATIC	$0.9944 ₿0.000012	-0.02	$27.41M ₿333.54	$0.9964 ₿0.000012	$0.9941 ₿0.000011	$14.49K ₿0.48	$300.72M ₿3.67K	$27.41M ₿333.54
952	Clover Finance CLV	$0.02221 ₿0.0000014	-2.07	$27.2M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.91M ₿123.3	$44.44M ₿1.48K	$27.2M ₿1.19K
954	Electroneum ETN	$0.001491 ₿0.000000094	3.99	$26.94M ₿1.69K	$0.001498 ₿0.000000095	$0.001433 ₿0.000000089	$5.28M ₿14.22	$31.46M ₿1.98K	$26.94M ₿1.69K
955	Kyros Restaked SOL KYSOL	$170.08	-3.29	$26.93M	$179.79	$165.78	$330.29K	$26.93M	$26.93M
956	Mossland MOC	$0.06232 ₿0.0000017	0.55	$26.9M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$286.64K ₿32.73	$31.17M ₿866.7	$26.9M ₿715.01
957	AUKI AUKI	$0.01314	-9.52	$26.86M	$0.01452	$0.01244	$115.66K	$129.38M	$26.86M
958	Shardus ULT	$0.06088 ₿0.0000027	-7.47	$26.85M ₿1.22K	$0.13 ₿0.0000028	$0.06083 ₿0.0000027	$944.45 ₿0.15	$61.08M ₿2.77K	$26.85M ₿1.22K
960	Aquarius AQUA	$0.0007855 ₿0.000000015	-2.76	$26.69M ₿343.35	$0.0008144 ₿0.000000015	$0.000781 ₿0.000000014	$300.84K ₿2.36	$78.54M ₿1.54K	$26.69M ₿343.35
961	Sperax SPA	$0.01288 ₿0.00000026	-3.85	$26.47M ₿450.94	$0.01344 ₿0.00000028	$0.0125 ₿0.00000025	$4.34M ₿32.3	$59.44M ₿1.23K	$26.47M ₿450.94
962	Stader SD	$0.4363 ₿0.000014	-0.87	$26.46M ₿536.94	$0.4709 ₿0.000014	$0.4304 ₿0.000013	$3.56M ₿16.63	$52.36M ₿2.14K	$26.46M ₿536.94
963	Neon NEON	$0.1102 ₿0.000022	-16.25	$26.4M ₿1.27K	$0.1316 ₿0.000023	$0.1057 ₿0.000019	$5.05M ₿107.31	$110.27M ₿22.04K	$26.4M ₿1.27K
964	Maverick Protocol MAV	$0.04429 ₿0.0000086	-0.15	$26.4M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.49M ₿197.87	$88.53M ₿17.28K	$26.4M ₿2.16K
967	Crown by Third Time Games CROWN	$0.1051 ₿0.000019	-4.85	$26.28M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$195.46K ₿19.64	$26.28M ₿4.77K	$26.28M ₿3.05K
968	McDull (Meme) MCDULL	$0.00000295	-6.51	$26.23M	$0.000003149	$0.00000286	$38.17K	$26.23M	$26.23M
969	Fractal Bitcoin FB	$0.5248	12.48	$26.19M	$0.548	$0.4649	$5.63M	$65.75M	$26.19M
970	DUSK Network DUSK	$0.05233 ₿0.0000064	-0.56	$26.18M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.73M ₿331.1	$26.18M ₿3.22K	$26.18M ₿2.94K
971	Bluefin BLUE	$0.08585	0.43	$26.14M	$0.08796	$0.08284	$7.61M	$85.53M	$26.14M
973	NodeAI GPU	$0.267 ₿0.000029	-5.27	$26.03M ₿2.7K	$0.2947 ₿0.000033	$0.2587 ₿0.000026	$4.94M ₿36.7	$26.68M ₿2.77K	$26.03M ₿2.7K
974	Slash Vision Labs SVL	$0.005256	-0.16	$26.02M	$0.005509	$0.005107	$997.2K	$52.67M	$26.02M
975	Groestlcoin GRS	$0.296 ₿0.0000094	-0.40	$25.99M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$238.3K ₿47.71	$26M ₿997.01	$25.99M ₿805.4
977	GOUT GOUT	$0.0001671	-4.53	$25.95M	$0.0001789	$0.000134	$1.69M	$25.95M	$25.95M
979	AI Rig Complex ARC	$0.02587	-5.81	$25.86M	$0.02866	$0.02534	$7.17M	$25.86M	$25.86M
982	ankrETH ANKRETH	$2,911.22 ₿0.058	-2.67	$25.84M ₿1.04K	$2,991 ₿0.059	$2,864.88 ₿0.058	$1K ₿0.61	$25.84M ₿1.04K	$25.84M ₿1.04K
983	Ava AI AVA	$0.02581	-8.05	$25.82M	$0.02935	$0.02516	$11.11M	$25.82M	$25.82M
985	NATIX Network NATIX	$0.001199	-1.14	$25.63M	$0.001243	$0.001194	$373.96K	$119.54M	$25.63M
986	Radiant Capital RDNT	$0.02076 ₿0.0000043	-2.36	$25.61M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.7M ₿328.55	$31.13M ₿4.34K	$25.61M ₿2.11K
987	嫩模币 OMG	$0.1824 ₿0.000013	-0.81	$25.57M ₿1.92K	$0.186 ₿0.000014	$0.1799 ₿0.000013	$2.65M ₿279.22	$25.57M ₿1.92K	$25.57M ₿1.92K
989	ANyONe Protocol ANYONE	$0.3175 ₿0.000048	-3.49	$25.38M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$245.44K ₿29.72	$31.75M ₿4.89K	$25.38M ₿3.58K
990	MESSIER M87	$0.00002866 ₿0.000000000099	-4.61	$25.36M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002839 ₿0.000000000088	$870.1K ₿0.61	$25.36M ₿88.18	$25.36M ₿88.18
992	HERBCOIN HERB	$0.2744	0.94	$25.33M	$0.2847	$0.2718	$2.63K	$27.44M	$25.33M
993	A Hunters Dream CAW	$0.00000003982 ₿0.0000000000015	-3.13	$25.32M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000003937 ₿0.0000000000015	$751.45K ₿34.07	$26.51M ₿1.03K	$25.32M ₿986.9
994	PlatON Network LAT	$0.003829 ₿0.00000026	-2.74	$25.3M ₿1.4K	$0.004011 ₿0.00000027	$0.003823 ₿0.00000024	$4.25M ₿114.15	$39.26M ₿2.69K	$25.3M ₿1.4K
995	Pixels PIXEL	$0.03275 ₿0.0000090	0.72	$25.29M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$12.24M ₿1.24K	$163.99M ₿45.49K	$25.29M ₿7.02K
996	Synapse SYN	$0.1153 ₿0.000018	-10.09	$25.28M ₿3.61K	$0.13 ₿0.000020	$0.1118 ₿0.000018	$7.47M ₿355.07	$28.85M ₿3.51K	$25.28M ₿3.61K
998	NFPrompt NFP	$0.05513 ₿0.0000093	-3.85	$25.21M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.63M ₿321.33	$55.13M ₿6.64K	$25.21M ₿0
1001	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01*	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02454 ₿0.00000032	$24.6 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1006	Chainflip FLIP	$0.389 ₿0.000079	-3.64	$24.8M ₿1.87K	$0.4038 ₿0.000080	$0.3891 ₿0.000076	$762.3K ₿37.63	$37.14M ₿7.35K	$24.8M ₿1.87K
1008	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$453.79 ₿0.0043	$436.88 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1009	Alpha Quark Token AQT	$0.921 ₿0.000025	-0.53	$24.72M ₿685.38	$0.9523 ₿0.000025	$0.895 ₿0.000025	$2.61M ₿45.39	$27.67M ₿767.78	$24.72M ₿685.38
1011	Parcl PRCL	$0.06092	-8.07	$24.54M	$0.06773	$0.06064	$5.65M	$60.84M	$24.54M
1012	Wojak WOJAK	$0.0003548 ₿0.0000000061	-4.41	$24.64M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003527 ₿0.0000000058	$1.28M ₿21.77	$24.64M ₿427.74	$24.64M ₿427.74
1014	AhaToken AHT	$0.003699 ₿0.00000013	1.19	$24.61M ₿676.24	$0.003921 ₿0.00000014	$0.003646 ₿0.00000013	$1.84M ₿139.1	$28.6M ₿1.07K	$24.61M ₿676.24
1015	Sceptre Staked FLR SFLR	$0.02533	-2.68	$24.54M	$0.02602	$0.02442	$306.33K	$24.54M	$24.54M
1016	Hooked Protocol HOOK	$0.09383 ₿0.000018	-1.98	$24.54M ₿2.68K	$0.09749 ₿0.000019	$0.09184 ₿0.000018	$6.43M ₿180.11	$46.9M ₿9.25K	$24.54M ₿2.68K
1018	DeGate DG	$0.06302 ₿0.0000016	-3.22	$24.37M ₿652.03	$0.06512 ₿0.0000017	$0.0627 ₿0.0000016	$34.26K ₿0.73	$62.93M ₿1.68K	$24.37M ₿652.03
1019	SaucerSwap SAUCE	$0.02959 ₿0.0000017	-1.45	$24.4M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$211.09K ₿27.61	$29.6M ₿1.79K	$24.4M ₿1.11K
1020	公信宝 GXC	$0.3249 ₿0.000036	2.75	$24.37M ₿2.71K	$0.3281 ₿0.000040	$0.3162 ₿0.0000069	$2K ₿1.15	$32.49M ₿3.61K	$24.37M ₿2.71K
1023	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.06	$24.2M ₿295.39	$1.01 ₿0.000014	$0.9908 ₿0.000014	$532.12K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1025	Advertise Coin ADCO	$0.5338 ₿0.000011	-3.71	$24.02M ₿505.41	$0.5648 ₿0.000011	$0.5254 ₿0.000011	$8.06K ₿0.17	$26.69M ₿561.56	$24.02M ₿505.41
1026	Alien Worlds TLM	$0.004117 ₿0.00000033	-0.75	$24.04M ₿1.37K	$0.00425 ₿0.00000036	$0.003961 ₿0.00000033	$6.69M ₿155.6	$27.69M ₿2.12K	$24.04M ₿1.37K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}