8结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1428	GYEN GYEN	$0.006088 ₿0.000000096	-2.36	$6.19M ₿98.08	$0.006266 ₿0.00000010	$0.00312 ₿0.000000049	$336.94 ₿0.01	$6.19M ₿98.08	$6.19M ₿98.08
1431	Lazio Fan Token LAZIO	$0.4657 ₿0.0000073	3.44	$6.14M ₿97.35	$0.4712 ₿0.0000074	$0.4463 ₿0.0000070	$1.54M ₿24.45	$18.65M ₿295.46	$6.14M ₿97.35
1434	Grin GRIN	$0.02633 ₿0.00000041	-5.02	$6.13M ₿97.11	$0.02866 ₿0.00000045	$0.02599 ₿0.00000040	$11.24K ₿0.18	$6.13M ₿97.11	$6.13M ₿97.11
1437	Switch Token SWITCH	$0.0001288 ₿0.0000000020	0.04	$6.09M ₿95.31	$0.0001348 ₿0.0000000021	$0.000118 ₿0.0000000018	$965.63 ₿0.01	$6.44M ₿100.74	$6.09M ₿95.31
1441	PepeCoin PEPECOIN	$0.06221 ₿0.00000098	-1.36	$6.04M ₿95.79	$0.06434 ₿0.0000010	$0.06171 ₿0.00000097	$136.85K ₿2.18	$6.7M ₿106.17	$6.04M ₿95.79
1442	SpaceChain (ERC-20) SPC	$0.01484 ₿0.00000023	-8.62	$6.03M ₿95.56	$0.0165 ₿0.00000025	$0.01476 ₿0.00000023	$18.29K ₿0.29	$8.97M ₿141.98	$6.03M ₿95.56
1443	LUKSO LYX	$0.1966 ₿0.0000031	-2.06	$6.01M ₿95.24	$0.209 ₿0.0000032	$0.1969 ₿0.0000031	$103.19K ₿1.64	$8.3M ₿131.36	$6.01M ₿95.24
1449	Hey Anon ANON	$0.43 ₿0.0000068	-3.59	$5.96M ₿94.4	$0.4506 ₿0.0000071	$0.4291 ₿0.0000068	$412.19K ₿6.54	$9.01M ₿142.76	$5.96M ₿94.4
1450	Hera Finance HERA	$1.29 ₿0.000020	-6.95	$5.96M ₿94.63	$1.47 ₿0.000023	$1.28 ₿0.000020	$29.39K ₿0.47	$12.85M ₿204.07	$5.96M ₿94.63
1451	SYMMIO SYMM	$0.007476 ₿0.00000011	6.52	$5.96M ₿94.36	$0.007631 ₿0.00000011	$0.006947 ₿0.00000010	$23.19K ₿0.37	$6.44M ₿102.06	$5.96M ₿94.36
1452	Goldcoin GLC	$0.005192 ₿0.000000070	0	$5.95M ₿81.15	$0	$0	$25.88 ₿0	$5.95M ₿81.15	$5.95M ₿81.15
1453	Galeon GALEON	$0.006332 ₿0.00000010	0.14	$5.96M ₿94.41	$0.006345 ₿0.00000010	$0.006315 ₿0.000000098	$27.11K ₿0.43	$24.91M ₿394.86	$5.96M ₿94.41
1454	比特黄金 BTG	$0.3382 ₿0.0000053	37.32	$5.92M ₿93.85	$0.3382 ₿0.0000053	$0.2398 ₿0.0000037	$4.59K ₿0.07	$5.92M ₿93.85	$5.92M ₿93.85
1456	LandWolf WOLF	$0.00000653 ₿0.00000000010	9.30	$5.89M ₿93.29	$0.00000671 ₿0.00000000010	$0.000005959 ₿0.000000000093	$607.35K ₿10.53	$5.89M ₿93.29	$5.89M ₿93.29
1458	Bluefin BLUE	$0.01175 ₿0.00000018	-1.74	$5.87M ₿93.03	$0.01226 ₿0.00000019	$0.01143 ₿0.00000018	$308.28K ₿4.43	$11.75M ₿186.36	$5.87M ₿93.03
1459	IlluminatiCoin NATI	$0.0000001752 ₿0.0000000000027	5.61	$5.87M ₿92.86	$0.0000001802 ₿0.0000000000028	$0.000000156 ₿0.0000000000024	$31.79K ₿0.5	$5.87M ₿92.86	$5.87M ₿92.86
1460	I love puppies PUPPIES	$0.0000001392 ₿0.0000000000022	-7.82	$5.86M ₿92.74	$0.0000001513 ₿0.0000000000024	$0.0000001335 ₿0.0000000000021	$12.36M ₿195.93	$5.86M ₿92.74	$5.86M ₿92.74
1462	Wexo WEXO	$0.01756 ₿0.00000027	2.37	$5.88M ₿93.06	$0.01791 ₿0.00000028	$0.01711 ₿0.00000027	$113.21K ₿1.8	$15.47M ₿244.92	$5.88M ₿93.06
1464	Stables Labs USDX USDX	$0.008483 ₿0.00000013	0.77	$5.81M ₿91.99	$0.0085 ₿0.00000013	$0.008383 ₿0.00000013	$1.09 ₿0	$5.81M ₿91.99	$5.81M ₿91.99
1465	Milady Meme Coin LADYS	$0.000000006505 ₿0.00000000000010	2.00	$5.74M ₿91.65	$0.000000006724 ₿0.00000000000010	$0.000000006357 ₿0.00000000000010	$557.44K ₿8.84	$5.74M ₿91.65	$5.74M ₿91.65
1467	Joe Coin JOE	$0.005774 ₿0.000000091	4.13	$5.78M ₿91.43	$0.005922 ₿0.000000093	$0.005472 ₿0.000000086	$91.89K ₿1.46	$5.78M ₿91.43	$5.78M ₿91.43
1468	Marcopolo MAPO	$0.0009309 ₿0.000000014	0.90	$5.78M ₿91.44	$0.0009546 ₿0.000000015	$0.0009226 ₿0.000000014	$306.23K ₿4.86	$9.04M ₿143.07	$5.78M ₿91.44
1469	inSure DeFi SURE	$0.0002179 ₿0.0000000034	-49.15	$5.77M ₿91.45	$0.0004364 ₿0.0000000068	$0.0002173 ₿0.0000000034	$2.33 ₿0	$19.18M ₿303.9	$5.77M ₿91.45
1470	Radio Caca RACA	$0.00001413 ₿0.00000000022	1.75	$5.77M ₿93.07	$0.00001416 ₿0.00000000022	$0.00001345 ₿0.00000000021	$2.33M ₿36.98	$5.77M ₿93.07	$5.77M ₿93.07
1471	Quantoz USDQ USDQ	$0.9949 ₿0.000015	0.10	$5.78M ₿91.62	$1.02 ₿0.000016	$0.9893 ₿0.000015	$27.63M ₿438.56	$6.97M ₿110.33	$5.78M ₿91.62
1492	Minswap MIN	$0.003242 ₿0.000000051	4.35	$5.62M ₿89.04	$0.003249 ₿0.000000051	$0.003099 ₿0.000000049	$96.81K ₿1.64	$8.03M ₿127.19	$5.62M ₿89.04
1493	Upland SPARKLET	$0.01944 ₿0.00000030	2.43	$5.62M ₿88.94	$0.02046 ₿0.00000032	$0.01895 ₿0.00000029	$186.62K ₿2.96	$19.45M ₿307.94	$5.62M ₿88.94
1496	GAME by Virtuals GAME	$0.005675 ₿0.000000089	-1.87	$5.68M ₿89.91	$0.005966 ₿0.000000093	$0.005501 ₿0.000000086	$210.56K ₿3.34	$5.68M ₿89.91	$5.68M ₿89.91
1499	Quickswap QUICK	$0.007337 ₿0.00000011	-11.33	$5.59M ₿88.37	$0.00835 ₿0.00000013	$0.006975 ₿0.00000011	$1.22M ₿19.3	$6.78M ₿107.29	$5.59M ₿88.37
1503	Manchester City Fan Token CITY	$0.4129 ₿0.0000065	1.63	$5.56M ₿88	$0.4231 ₿0.0000066	$0.4054 ₿0.0000063	$1.83M ₿27.93	$8.15M ₿128.84	$5.56M ₿88
1508	Fuel Network FUEL	$0.0006711 ₿0.000000010	0.15	$5.55M ₿87.94	$0.0006762 ₿0.000000010	$0.000668 ₿0.000000010	$39.46K ₿0.62	$6.93M ₿109.9	$5.55M ₿87.94
1512	Buying BUY	$0.008384 ₿0.00000013	-2.22	$5.49M ₿86.92	$0.008583 ₿0.00000013	$0.008302 ₿0.00000013	$86.63K ₿1.37	$8.28M ₿131.14	$5.49M ₿86.92
1514	Games for a Living GFAL	$0.001041 ₿0.000000016	0.05	$5.47M ₿86.63	$0.001054 ₿0.000000016	$0.001036 ₿0.000000016	$2.31K ₿0.04	$10.42M ₿164.91	$5.47M ₿86.63
1516	Peapods Finance PEAS	$0.549 ₿0.0000086	-1.22	$5.46M ₿86.4	$0.5662 ₿0.0000088	$0.5436 ₿0.0000085	$8.65K ₿0.14	$5.46M ₿86.4	$5.46M ₿86.4
1519	OORT OORT	$0.007016 ₿0.00000011	-3.68	$5.45M ₿86.49	$0.007353 ₿0.00000011	$0.007008 ₿0.00000011	$58.22K ₿0.92	$14.03M ₿222.69	$5.45M ₿86.49
1523	Comtech Gold CGO	$138.74 ₿0.0021	0.50	$5.41M ₿85.79	$139.74 ₿0.0022	$137.27 ₿0.0021	$911.96K ₿14.46	$5.41M ₿85.79	$5.41M ₿85.79
1532	MetFi METFI	$0.01672 ₿0.00000026	5.83	$5.36M ₿84.81	$0.01686 ₿0.00000026	$0.01574 ₿0.00000024	$26.48K ₿0.42	$7.5M ₿118.63	$5.36M ₿84.81
1533	Build On BNB BOB	$0.00000001272 ₿0.00000000000020	0.33	$5.35M ₿84.85	$0.00000001323 ₿0.00000000000020	$0.0000000126 ₿0.00000000000019	$482.57K ₿7.67	$5.35M ₿84.85	$5.35M ₿84.85
1535	普维币 PIVX	$0.05105 ₿0.00000080	-0.31	$5.32M ₿84.04	$0.05308 ₿0.00000083	$0.05041 ₿0.00000080	$1.47M ₿23.37	$5.32M ₿84.04	$5.32M ₿84.04
1537	McDull (Meme) MCDULL	$0.0000005929 ₿0.0000000000093	0.01	$5.27M ₿83.94	$0.000000604 ₿0.0000000000095	$0.0000005805 ₿0.0000000000092	$13.96 ₿0	$5.27M ₿83.94	$5.27M ₿83.94
1538	NAVI Protocol NAVX	$0.006484 ₿0.00000010	-1.95	$5.3M ₿84.01	$0.006676 ₿0.00000010	$0.006456 ₿0.00000010	$240.74K ₿3.99	$6.49M ₿102.93	$5.3M ₿84.01
1544	KRYLL KRL	$0.131 ₿0.0000020	-0.32	$5.27M ₿83.51	$0.1321 ₿0.0000020	$0.1309 ₿0.0000020	$25.75K ₿0.41	$6.48M ₿102.55	$5.27M ₿83.51
1546	NFPrompt NFP	$0.00826 ₿0.00000013	1.88	$5.28M ₿83.54	$0.008767 ₿0.00000013	$0.008059 ₿0.00000012	$4.18M ₿66.05	$8.26M ₿130.6	$5.28M ₿83.54
1548	Juventus Fan Token JUV	$0.3391 ₿0.0000053	0.37	$5.27M ₿83.32	$0.3468 ₿0.0000054	$0.3328 ₿0.0000052	$4.89M ₿79.35	$6.75M ₿106.84	$5.27M ₿83.32
1549	ANDY ETH ANDY	$0.000005259 ₿0.000000000083	3.06	$5.26M ₿83.38	$0.000005579 ₿0.000000000088	$0.000005079 ₿0.000000000080	$143.55K ₿2.27	$5.26M ₿83.38	$5.26M ₿83.38
1550	The Doge NFT DOG	$0.0003766 ₿0.0000000059	1.70	$5.24M ₿83.17	$0.0003791 ₿0.0000000059	$0.0003703 ₿0.0000000058	$7.16K ₿0.11	$6.39M ₿101.51	$5.24M ₿83.17
1554	LimeWire LMWR	$0.01409 ₿0.00000022	-0.07	$5.18M ₿81.73	$0.01427 ₿0.00000022	$0.01315 ₿0.00000020	$2.92M ₿46.25	$8.91M ₿140.42	$5.18M ₿81.73
1558	Saga SAGA	$0.01285 ₿0.00000020	-3.51	$5.2M ₿82.11	$0.01396 ₿0.00000021	$0.0125 ₿0.00000019	$10.4M ₿165.33	$14.18M ₿223.76	$5.2M ₿82.11
1559	Pangolin PNG	$0.0222 ₿0.00000035	-0.81	$5.19M ₿82.2	$0.02351 ₿0.00000037	$0.02219 ₿0.00000034	$467.31K ₿7	$11.95M ₿189.18	$5.19M ₿82.2
1566	Nash Exchange NEX	$0.1157 ₿0.0000018	-5.02	$5.12M ₿81.1	$0.1218 ₿0.0000019	$0.1157 ₿0.0000018	$233.72 ₿0	$5.79M ₿91.61	$5.12M ₿81.1
1567	Melon MLN	$1.56 ₿0.000024	-11.72	$5.12M ₿81.04	$1.77 ₿0.000028	$1.5 ₿0.000023	$1.95M ₿31.02	$5.12M ₿81.04	$5.12M ₿81.04
1569	VNX Swiss Franc VCHF	$1.25 ₿0.000019	0.25	$5.09M ₿80.57	$1.26 ₿0.000020	$1.24 ₿0.000019	$100.69K ₿1.68	$5.09M ₿80.57	$5.09M ₿80.57
1573	Ski Mask Dog SKI	$0.005033 ₿0.000000080	2.19	$5.03M ₿80.65	$0.005299 ₿0.000000083	$0.0049 ₿0.000000077	$105.48K ₿1.88	$5.03M ₿80.65	$5.03M ₿80.65
1576	TomoChain VIC	$0.03978 ₿0.00000062	-3.28	$5.03M ₿79.24	$0.04281 ₿0.00000067	$0.0386 ₿0.00000061	$2.74M ₿43.16	$8.34M ₿131.21	$5.03M ₿79.24
1578	district0x DNT	$0.006695 ₿0.00000010	5.99	$5.03M ₿79.68	$0.006721 ₿0.00000010	$0.006258 ₿0.000000099	$6.81K ₿0.11	$6.7M ₿106.07	$5.03M ₿79.68
1579	字节雪球 GBYTE	$4.92 ₿0.000085	-4.54	$5.03M ₿74.28	$5.56 ₿0.000088	$4.92 ₿0.000077	$10.9K ₿0.17	$5.38M ₿79.51	$5.03M ₿74.28
1583	Sperax SPA	$0.002623 ₿0.000000041	-3.33	$5.02M ₿79.45	$0.002748 ₿0.000000043	$0.00261 ₿0.000000041	$109.26K ₿1.72	$12.93M ₿204.79	$5.02M ₿79.45
1586	Neon NEON	$0.02086 ₿0.00000033	-5.01	$4.98M ₿79.13	$0.02225 ₿0.00000035	$0.02061 ₿0.00000032	$568.45K ₿9	$20.81M ₿330.45	$4.98M ₿79.13
1587	Agoras: Tau Net AGRS	$0.2773 ₿0.0000044	-2.23	$4.99M ₿80.06	$0.2903 ₿0.0000045	$0.2773 ₿0.0000043	$14.58K ₿0.23	$11.65M ₿186.81	$4.99M ₿80.06
1589	Dora Factory DORA	$0.004994 ₿0.000000078	-2.60	$4.99M ₿78.9	$0.005222 ₿0.000000082	$0.004876 ₿0.000000077	$69.94K ₿1.08	$4.99M ₿78.9	$4.99M ₿78.9
1590	Ref Finance REF	$0.05184 ₿0.00000082	1.70	$4.99M ₿79.09	$0.05367 ₿0.00000083	$0.04917 ₿0.00000078	$58.78 ₿0	$5.2M ₿82.38	$4.99M ₿79.09
1591	Helium Mobile MOBILE	$0.0000558 ₿0.00000000087	-8.90	$4.98M ₿77.86	$0.0000649 ₿0.0000000010	$0.0000541 ₿0.00000000085	$19.04K ₿0.3	$12.83M ₿200.57	$4.98M ₿77.86
1592	ParagonsDAO PDT	$0.05892 ₿0.00000093	3.22	$4.98M ₿78.95	$0.05998 ₿0.00000094	$0.05683 ₿0.00000089	$303.89 ₿0	$4.98M ₿78.95	$4.98M ₿78.95
1594	Ava AI AVA	$0.004981 ₿0.000000078	0.53	$4.98M ₿78.82	$0.005147 ₿0.000000080	$0.004823 ₿0.000000076	$2.04M ₿32.23	$4.98M ₿78.82	$4.98M ₿78.82
1595	ASD ASD	$0.006688 ₿0.00000010	-2.76	$4.97M ₿78.63	$0.006979 ₿0.00000011	$0.006586 ₿0.00000010	$607.23K ₿9.38	$4.97M ₿78.63	$4.97M ₿78.63
1597	Augur REP	$0.8706 ₿0.000013	-6.96	$4.95M ₿78.06	$0.9372 ₿0.000014	$0.8248 ₿0.000013	$25.08K ₿0.4	$4.95M ₿78.06	$4.95M ₿78.06
1599	Luna by Virtuals LUNA	$0.004947 ₿0.000000078	0.51	$4.95M ₿78.33	$0.005144 ₿0.000000080	$0.004834 ₿0.000000076	$6.2K ₿0.1	$4.95M ₿78.33	$4.95M ₿78.33
1600	新经币 XEM	$0.0005489 ₿0.0000000086	5.43	$4.94M ₿78.19	$0.0005747 ₿0.0000000090	$0.0005117 ₿0.0000000081	$304.11K ₿4.81	$4.94M ₿78.19	$4.94M ₿78.19
1602	Web 3 Dollar USD3	$1.1 ₿0.000017	0.14	$4.91M ₿77.8	$1.1 ₿0.000017	$1.09 ₿0.000017	$13.16K ₿0.21	$4.91M ₿77.8	$4.91M ₿77.8
1603	GamerCoin GHX	$0.006989 ₿0.00000011	-3.72	$4.91M ₿77.84	$0.007444 ₿0.00000011	$0.006984 ₿0.00000011	$341.93K ₿5.42	$5.65M ₿89.49	$4.91M ₿77.84
1606	Ekubo Protocol EKUBO	$0.4875 ₿0.0000077	1.84	$4.88M ₿77.18	$0.4947 ₿0.0000078	$0.4787 ₿0.0000075	$6.69K ₿0.11	$4.88M ₿77.18	$4.88M ₿77.18
1609	NEURALAI NEURAL	$0.4847 ₿0.0000076	3.86	$4.85M ₿76.83	$0.4868 ₿0.0000077	$0.457 ₿0.0000071	$30.73K ₿0.49	$4.85M ₿76.83	$4.85M ₿76.83
1612	Telos TLOS	$0.01146 ₿0.00000018	1.40	$4.83M ₿76.45	$0.01151 ₿0.00000018	$0.0113 ₿0.00000017	$790.77K ₿12.55	$4.83M ₿76.45	$4.83M ₿76.45
1614	crow with knife CAW	$0.000000006289 ₿0.000000000000099	0.11	$4.83M ₿76.32	$0.000000006489 ₿0.00000000000010	$0.000000006214 ₿0.000000000000098	$13.69K ₿0.22	$4.83M ₿76.32	$4.83M ₿76.32
1616	Sundog SUNDOG	$0.004811 ₿0.000000076	-3.01	$4.81M ₿76.04	$0.005107 ₿0.000000080	$0.004736 ₿0.000000075	$6.56M ₿103.63	$4.81M ₿76.04	$4.81M ₿76.04
1617	Rain Coin RAIN	$4.83 ₿0.000076	1.69	$4.82M ₿76.57	$4.89 ₿0.000077	$4.72 ₿0.000074	$8.88K ₿0.14	$4.82M ₿76.57	$4.82M ₿76.57
1618	PlatON Network LAT	$0.0006918 ₿0.000000011	-5.41	$4.82M ₿77.18	$0.000801 ₿0.000000012	$0.0006935 ₿0.000000011	$1.6M ₿25.51	$7.15M ₿114.54	$4.82M ₿77.18
1620	AMATERASU OMIKAMI OMIKAMI	$0.004802 ₿0.000000075	-3.28	$4.8M ₿75.93	$0.004969 ₿0.000000078	$0.004796 ₿0.000000075	$85.53K ₿1.35	$4.8M ₿75.93	$4.8M ₿75.93
1622	doginme DOGINME	$0.00007074 ₿0.0000000011	-3.68	$4.78M ₿75.83	$0.00007747 ₿0.0000000012	$0.00006941 ₿0.0000000011	$468.85K ₿7.45	$4.78M ₿75.83	$4.78M ₿75.83
1625	MATH MATH	$0.02523 ₿0.00000039	-0.38	$4.76M ₿75.26	$0.02561 ₿0.00000040	$0.02491 ₿0.00000038	$113.23K ₿1.79	$5.05M ₿79.73	$4.76M ₿75.26
1629	Fantom Bomb FBOMB	$0.01029 ₿0.00000016	0.95	$4.76M ₿75.13	$0.01045 ₿0.00000016	$0.01007 ₿0.00000015	$7.14K ₿0.13	$4.76M ₿75.13	$4.76M ₿75.13
1632	Alephium ALPH	$0.03542 ₿0.00000056	6.66	$4.73M ₿75.34	$0.03641 ₿0.00000057	$0.0322 ₿0.00000050	$169.36K ₿2.41	$7.86M ₿125.18	$4.73M ₿75.34
1635	ThetaDrop TDROP	$0.0004258 ₿0.0000000067	-4.67	$4.71M ₿74.58	$0.0004633 ₿0.0000000073	$0.0004171 ₿0.0000000066	$42.54K ₿0.68	$4.71M ₿74.58	$4.71M ₿74.58
1636	Covalent X Token CXT	$0.00487 ₿0.000000076	-2.30	$4.71M ₿74.26	$0.004987 ₿0.000000079	$0.004841 ₿0.000000076	$245.4K ₿3.87	$4.87M ₿76.78	$4.71M ₿74.26
1637	Orchid Protocol OXT	$0.007833 ₿0.00000011	-12.08	$4.69M ₿71.23	$0.008962 ₿0.00000014	$0.007452 ₿0.00000011	$2.8M ₿44.09	$7.93M ₿120.41	$4.69M ₿71.23
1638	Klever KLV	$0.0005188 ₿0.0000000082	-5.98	$4.68M ₿74.23	$0.0005518 ₿0.0000000087	$0.0005125 ₿0.0000000080	$70.22K ₿1.11	$4.68M ₿74.23	$4.68M ₿74.23
1639	Soil SOIL	$0.06601 ₿0.0000010	0.80	$4.66M ₿73.78	$0.06692 ₿0.0000010	$0.06508 ₿0.0000010	$88.17K ₿1.39	$6.61M ₿104.62	$4.66M ₿73.78
1640	MESSIER M87	$0.000005259 ₿0.000000000083	2.96	$4.66M ₿73.83	$0.000005329 ₿0.000000000083	$0.00000509 ₿0.000000000080	$238.26K ₿3.77	$4.66M ₿73.83	$4.66M ₿73.83
1641	Fwog FWOG	$0.004774 ₿0.000000075	-1.93	$4.66M ₿73.77	$0.004916 ₿0.000000077	$0.004661 ₿0.000000074	$1.82M ₿28.89	$4.66M ₿73.77	$4.66M ₿73.77
1642	Daddy Tate DADDY	$0.007713 ₿0.00000012	12.55	$4.62M ₿73.35	$0.007745 ₿0.00000012	$0.006812 ₿0.00000010	$138.54K ₿2.2	$4.62M ₿73.35	$4.62M ₿73.35
1643	Wirex WXT	$0.001999 ₿0.000000031	1.97	$4.62M ₿72.96	$0.002123 ₿0.000000033	$0.00196 ₿0.000000030	$296.86K ₿4.7	$20.09M ₿317.14	$4.62M ₿72.96
1644	OPENLOOT OL	$0.005915 ₿0.000000093	0.85	$4.62M ₿73.12	$0.006123 ₿0.000000095	$0.005732 ₿0.000000091	$533.68K ₿8.45	$29.58M ₿468.57	$4.62M ₿73.12
1646	Dimitra DMTR	$0.006364 ₿0.00000010	3.24	$4.62M ₿72.99	$0.006524 ₿0.00000010	$0.006106 ₿0.000000096	$89.03K ₿1.41	$6.18M ₿97.75	$4.62M ₿72.99
1649	Unibright UBT	$0.03063 ₿0.00000048	1.60	$4.61M ₿72.85	$0.03329 ₿0.00000052	$0.02865 ₿0.00000045	$23.07K ₿0.37	$4.61M ₿72.85	$4.61M ₿72.85
1652	Resolv USR USR	$0.365 ₿0.0000057	2.37	$4.59M ₿72.63	$0.3669 ₿0.0000058	$0.3566 ₿0.0000056	$5.05K ₿0.08	$4.59M ₿72.63	$4.59M ₿72.63
1653	Brainlet BRAINLET	$0.00458 ₿0.000000073	0	$4.58M ₿72.99	$0.00458 ₿0.000000073	$0.00458 ₿0.000000071	$0 ₿0	$4.58M ₿72.99	$4.58M ₿72.99
1657	Trustswap SWAP	$0.04539 ₿0.00000071	-3.88	$4.54M ₿71.82	$0.04828 ₿0.00000075	$0.04502 ₿0.00000071	$440.86K ₿6.99	$4.54M ₿71.82	$4.54M ₿71.82
1659	BIDZ Coin BIDZ	$0.002322 ₿0.000000036	1.34	$4.53M ₿71.7	$0.002348 ₿0.000000036	$0.002273 ₿0.000000036	$2.16 ₿0	$29.85M ₿472.49	$4.53M ₿71.7
1662	Tectonic TONIC	$0.00000001476 ₿0.00000000000023	1.06	$4.52M ₿71.37	$0.00000001492 ₿0.00000000000023	$0.00000001454 ₿0.00000000000022	$49.93K ₿0.79	$7.38M ₿116.67	$4.52M ₿71.37
1664	Puss PUSS	$0.004486 ₿0.000000071	-0.83	$4.49M ₿71.01	$0.004538 ₿0.000000072	$0.004485 ₿0.000000070	$483.15K ₿7.92	$4.49M ₿71.01	$4.49M ₿71.01
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}