Страница результатов 8 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.95M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$965.9K ₿624.59	$31.95M	$31.95M ₿0
877	PepeCoin PEPECOIN	$0.3423 ₿0.000097	-6.36	$31.9M ₿0	$0.3748 ₿0.00010	$0.3379 ₿0.000090	$1.02M ₿141.64	$36.96M ₿12.9K	$31.9M ₿0
878	Chain-key Bitcoin CKBTC	$103,608 ₿1.0076	0.01*	$31.88M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$25.53K ₿0.15	$31.88M	$31.88M ₿0
879	Big Dog Fink BINK	$0.0002135	-2.90	$31.82M	$0.000226	$0.0002064	$1.29K	$31.82M	$31.82M
880	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
881	IX Swap IXS	$0.1763 ₿0.0000088	-3.99	$31.77M ₿1.47K	$0.1976 ₿0.0000092	$0.1746 ₿0.0000077	$173.17K ₿15.59	$31.77M ₿1.59K	$31.77M ₿1.47K
882	Radicle RAD	$0.6366 ₿0.000036	-2.05	$31.74M ₿1.84K	$0.6674 ₿0.000039	$0.6283 ₿0.000036	$9.79M ₿204.19	$63.7M ₿3.7K	$31.74M ₿1.84K
883	Hypurr Fun HFUN	$31.71	-2.85	$31.6M	$33.34	$31.22	$370.68K	$31.6M	$31.6M
884	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3051 ₿0.0000029	$0.2854 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
885	Law Blocks LBT	$0.1292 ₿0.0000014	0.13	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$322.15K ₿1.14	$129.2M ₿1.45K	$31.65M ₿108.68
889	VeraOne VRO	$108.38 ₿0.0011	1.01	$31.2M ₿328.13	$108.72 ₿0.0011	$102.84 ₿0.0010	$34.76K ₿0.43	$31.2M ₿328.13	$31.2M ₿328.13
890	BitMEX BMEX	$0.3125 ₿0.0000040	-4.88	$31.18M ₿408.52	$0.3298 ₿0.0000040	$0.3093 ₿0.0000039	$169.62K ₿0.49	$140.65M ₿1.84K	$31.18M ₿408.52
891	Dacxi DXI	$0.0008809 ₿0.0000000029	-0.68	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.0008719 ₿0.0000000029	$339.23K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
893	LOFI LOFI	$0.03108	-6.49	$31.11M	$0.03427	$0.03059	$1.38M	$31.11M	$31.11M
894	Stride STRD	$0.3348 ₿0.000043	-1.44	$30.98M ₿3.91K	$0.3517 ₿0.000045	$0.3312 ₿0.000040	$186.65K ₿2.77	$30.98M ₿3.91K	$30.98M ₿3.91K
895	Ancient8 A8	$0.1027	-0.90	$30.84M	$0.1072	$0.1014	$5.92M	$102.74M	$30.84M
896	CargoX CXO	$0.1842 ₿0.0000011	-0.13	$30.8M ₿186.45	$0.1854	$0.1802	$9.06K ₿0	$39.64M ₿239.94	$30.8M ₿186.45
897	Suilend SEND	$0.4357	-3.64	$30.75M	$0.4648	$0.4325	$1.43M	$43.58M	$30.75M
898	Huobi Token HT	$0.1922 ₿0.000011	-1.06	$30.65M ₿1.84K	$0.2097 ₿0.000012	$0.1851 ₿0.000011	$51.37K ₿27.72	$38.65M ₿2.32K	$30.65M ₿1.84K
902	Hashflow HFT	$0.05246 ₿0.0000060	0.05	$30.42M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$12.82M ₿214.44	$52.49M ₿6.05K	$30.42M ₿2.33K
904	Cudos CUDOS	$0.00412 ₿0.00000031	-12.71	$30.41M ₿2.14K	$0.004829 ₿0.00000032	$0.004119 ₿0.00000030	$740.59 ₿33.39	$38.43M ₿2.86K	$30.41M ₿2.14K
907	Stader MaticX MATICX	$0.2136 ₿0.000014	-2.07	$30.28M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$5.31K ₿5.02	$30.28M ₿1.94K	$30.28M ₿1.94K
908	DAO Maker DAO	$0.1206 ₿0.000021	-1.96	$30.26M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$937.66K ₿127.14	$33.47M ₿6.04K	$30.26M ₿5.09K
909	MNEE USD Stablecoin MNEE	$1	0.01*	$30.25M	$1	$0.9967	$83.37K	$30.25M	$30.25M
911	Uquid Coin UQC	$3.01 ₿0.00013	2.34	$30.13M ₿1.32K	$3.15 ₿0.00013	$2.92 ₿0.00012	$193.21K ₿40.38	$120.51M ₿5.3K	$30.13M ₿1.32K
912	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
916	Acala ACA	$0.02533 ₿0.0000022	-2.24	$29.55M ₿2.13K	$0.0262 ₿0.0000024	$0.02456 ₿0.0000021	$3.99M ₿131.9	$40.53M ₿2.38K	$29.55M ₿2.13K
918	Gearbox GEAR	$0.002931 ₿0.00000043	-0.90	$29.23M ₿2.24K	$0.00304 ₿0.00000044	$0.002886 ₿0.00000041	$715.75K ₿28.17	$29.23M ₿4.35K	$29.23M ₿2.24K
919	ParaSwap PSP	$0.01877 ₿0.00000056	-2.44	$29.16M ₿713.12	$0.01961 ₿0.00000057	$0.01861 ₿0.00000055	$223.26K ₿3.06	$33.81M ₿1.02K	$29.16M ₿713.12
920	ELYSIA EL	$0.004281 ₿0.00000017	-1.21	$29.14M ₿1.18K	$0.004661 ₿0.00000018	$0.004281 ₿0.00000017	$2.25M ₿41.54	$29.14M ₿1.18K	$29.14M ₿1.18K
921	Marcopolo MAPO	$0.004928 ₿0.00000046	-3.60	$28.93M ₿1.1K	$0.005267 ₿0.00000046	$0.0049 ₿0.00000043	$2.94M ₿52.38	$47.82M ₿1.25K	$28.93M ₿1.1K
922	Elastos ELA	$1.26 ₿0.000058	-0.59	$28.84M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$362.93K ₿13.5	$32.87M ₿1.5K	$28.84M ₿1.29K
924	BakeryToken BAKE	$0.09951 ₿0.0000053	-0.64	$28.74M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.71M ₿194.08	$28.85M ₿1.47K	$28.74M ₿1.53K
929	Zerebro ZEREBRO	$0.02855	3.78	$28.63M	$0.02925	$0.02716	$10.98M	$28.63M	$28.63M
930	Pirate Chain ARRR	$0.1454 ₿0.0000031	0.68	$28.56M ₿609.89	$0.1456 ₿0.0000032	$0.1413 ₿0.0000028	$223.76K ₿1.52	$29.11M ₿621.66	$28.56M ₿609.89
931	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	-2.97	$28.55M ₿874.38	$2.63 ₿0.000086	$2.47 ₿0.000082	$2.23M ₿55.33	$38.13M ₿1.27K	$28.55M ₿874.38
932	NetMind Token NMT	$0.5768 ₿0.00013	-1.06	$28.49M ₿0	$0.5835 ₿0.00016	$0.5751 ₿0.00013	$1.55M ₿22.34	$83.07M ₿15.38K	$28.49M ₿0
933	VitaDAO VITA	$1.12 ₿0.000039	-2.06	$28.34M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.51M ₿5.88	$30.4M ₿1.09K	$28.34M ₿1.04K
934	Kekius Maximus KEKIUS	$0.02831	-5.02	$28.29M	$0.03061	$0.02734	$4.59M	$28.29M	$28.29M
935	Firmachain FCT	$0.02789 ₿0.0000010	-0.09	$28.28M ₿873.46	$0.02824 ₿0.0000011	$0.02771 ₿0.0000010	$192.98K ₿329.29	$28.64M ₿881.15	$28.28M ₿873.46
936	Layer3 L3	$0.04375	-3.71	$28.23M	$0.04684	$0.04265	$6.77M	$145.81M	$28.23M
937	tokenbot CLANKER	$28.2	-6.61	$28.22M	$33.01	$28.17	$7.17M	$28.22M	$28.22M
938	Wrapped QUIL QUIL	$0.03141	-3.10	$28.36M	$0.03345	$0.03078	$600.12K	$28.36M	$28.36M
939	AUKI AUKI	$0.01328	-8.13	$28.2M	$0.01447	$0.01244	$125.02K	$135.8M	$28.2M
940	Tree TREE	$0.2768 ₿0.0000033	-10.27	$28.05M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$47.22K ₿2.59	$32.61M ₿569.36	$28.05M ₿352.1
941	HashAI HASHAI	$0.0003119 ₿0.000000034	-10.03	$27.85M ₿0	$0.0003606 ₿0.000000035	$0.000306 ₿0.000000030	$558.88K ₿36.98	$29.58M ₿3.3K	$27.85M ₿0
943	Puffer PUFFER	$0.158	-3.42	$27.8M	$0.1673	$0.1545	$8.66M	$158.02M	$27.8M
945	Pangolin PNG	$0.1261 ₿0.0000069	-2.89	$27.79M ₿1.49K	$0.131 ₿0.0000075	$0.1255 ₿0.0000068	$828K ₿50.94	$67.84M ₿3.74K	$27.79M ₿1.49K
946	Ethernity Chain ERN	$1.16 ₿0.000089	-4.54	$27.77M ₿1.84K	$1.22 ₿0.000094	$1.15 ₿0.000089	$164.66K ₿66.47	$34.67M ₿2.67K	$27.77M ₿1.84K
948	Syscoin SYS	$0.03357 ₿0.0000039	-1.98	$27.59M ₿3.05K	$0.03543 ₿0.0000040	$0.03288 ₿0.0000038	$2.03M ₿66.87	$27.59M ₿3.09K	$27.59M ₿3.05K
950	miMatic MIMATIC	$0.9951 ₿0.000012	0.06	$27.42M ₿333.54	$0.9964 ₿0.000012	$0.9941 ₿0.000011	$8.97K ₿0.48	$300.78M ₿3.67K	$27.42M ₿333.54
951	OHO Blockchain OHO	$0.001135 ₿0.000000010	-1.38	$27.4M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$170.7K ₿22.1	$51.08M ₿494.42	$27.4M ₿265.16
953	Clover Finance CLV	$0.02221 ₿0.0000014	-2.01	$27.19M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.91M ₿123.3	$44.43M ₿1.48K	$27.19M ₿1.19K
955	Electroneum ETN	$0.0015 ₿0.000000094	4.53	$26.97M ₿1.69K	$0.001501 ₿0.000000095	$0.001433 ₿0.000000089	$5.27M ₿14.22	$31.51M ₿1.98K	$26.97M ₿1.69K
956	Fractal Bitcoin FB	$0.5398	15.98	$26.95M	$0.548	$0.4649	$5.83M	$67.65M	$26.95M
957	Kyros Restaked SOL KYSOL	$169.85	-3.38	$26.93M	$179.79	$165.78	$329.85K	$26.93M	$26.93M
959	Mossland MOC	$0.06196 ₿0.0000017	0.05	$26.78M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$288.08K ₿32.73	$31.03M ₿866.7	$26.78M ₿715.01
960	Shardus ULT	$0.06078 ₿0.0000027	-39.22	$26.72M ₿1.22K	$0.13 ₿0.0000028	$0.06078 ₿0.0000027	$942.81 ₿0.15	$60.78M ₿2.77K	$26.72M ₿1.22K
961	Aquarius AQUA	$0.0007849 ₿0.000000015	-2.68	$26.69M ₿343.35	$0.0008144 ₿0.000000015	$0.000781 ₿0.000000014	$314.13K ₿2.36	$78.54M ₿1.54K	$26.69M ₿343.35
963	Stader SD	$0.4363 ₿0.000014	-1.58	$26.47M ₿536.94	$0.4709 ₿0.000014	$0.4304 ₿0.000013	$3.51M ₿16.63	$52.37M ₿2.14K	$26.47M ₿536.94
964	Sperax SPA	$0.01289 ₿0.00000026	-3.70	$26.44M ₿450.94	$0.01339 ₿0.00000028	$0.0125 ₿0.00000025	$4.32M ₿32.3	$59.38M ₿1.23K	$26.44M ₿450.94
965	Maverick Protocol MAV	$0.04426 ₿0.0000086	0.27	$26.43M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.48M ₿197.87	$88.62M ₿17.28K	$26.43M ₿2.16K
967	Neon NEON	$0.1096 ₿0.000022	-13.59	$26.27M ₿1.27K	$0.1306 ₿0.000023	$0.1057 ₿0.000019	$5.01M ₿107.31	$109.69M ₿22.04K	$26.27M ₿1.27K
968	Crown by Third Time Games CROWN	$0.105 ₿0.000019	-4.20	$26.26M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$197.9K ₿19.64	$26.26M ₿4.77K	$26.26M ₿3.05K
970	McDull (Meme) MCDULL	$0.00000295	-6.38	$26.18M	$0.000003149	$0.00000286	$38.13K	$26.18M	$26.18M
971	DUSK Network DUSK	$0.05229 ₿0.0000064	-0.03	$26.15M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.73M ₿331.1	$26.15M ₿3.22K	$26.15M ₿2.94K
972	Bluefin BLUE	$0.08546	0.11	$26.15M	$0.08796	$0.08284	$7.72M	$85.57M	$26.15M
974	Groestlcoin GRS	$0.2967 ₿0.0000094	-0.15	$26.05M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$237.26K ₿47.71	$26.06M ₿997.01	$26.05M ₿805.4
976	NodeAI GPU	$0.2663 ₿0.000029	-6.02	$26.03M ₿2.7K	$0.2947 ₿0.000033	$0.2587 ₿0.000026	$4.96M ₿36.7	$26.68M ₿2.77K	$26.03M ₿2.7K
978	AI Rig Complex ARC	$0.02589	-5.41	$25.96M	$0.02866	$0.02534	$7.18M	$25.96M	$25.96M
981	Slash Vision Labs SVL	$0.00524	-0.28	$25.87M	$0.005509	$0.005107	$1M	$52.36M	$25.87M
982	ankrETH ANKRETH	$2,909.78 ₿0.058	-2.72	$25.85M ₿1.04K	$2,991 ₿0.059	$2,864.88 ₿0.058	$1K ₿0.61	$25.85M ₿1.04K	$25.85M ₿1.04K
983	Ava AI AVA	$0.02578	-7.30	$25.82M	$0.02935	$0.02516	$11.06M	$25.82M	$25.82M
986	OmiseGO OMG	$0.1826 ₿0.000013	-0.71	$25.61M ₿1.92K	$0.186 ₿0.000014	$0.1799 ₿0.000013	$2.64M ₿279.22	$25.61M ₿1.92K	$25.61M ₿1.92K
987	Radiant Capital RDNT	$0.02075 ₿0.0000043	-2.12	$25.62M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.45M ₿328.55	$31.14M ₿4.34K	$25.62M ₿2.11K
988	NATIX Network NATIX	$0.001195	-1.70	$25.56M	$0.001243	$0.001194	$375.07K	$119.21M	$25.56M
989	GOUT GOUT	$0.0001642	-6.21	$25.44M	$0.0001789	$0.000134	$1.69M	$25.44M	$25.44M
990	PlatON Network LAT	$0.003851 ₿0.00000026	-2.18	$25.42M ₿1.4K	$0.004011 ₿0.00000027	$0.003823 ₿0.00000024	$4.27M ₿114.15	$39.44M ₿2.69K	$25.42M ₿1.4K
991	ANyONe Protocol ANYONE	$0.3214 ₿0.000048	-2.13	$25.38M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$396K ₿29.72	$31.75M ₿4.89K	$25.38M ₿3.58K
992	MESSIER M87	$0.00002864 ₿0.000000000099	-5.85	$25.36M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002839 ₿0.000000000088	$851.46K ₿0.61	$25.36M ₿88.18	$25.36M ₿88.18
993	HERBCOIN HERB	$0.2738	0.25	$25.28M	$0.2847	$0.273	$2.63K	$27.39M	$25.28M
995	Pixels PIXEL	$0.03279 ₿0.0000090	1.63	$25.28M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$12.23M ₿1.24K	$163.92M ₿45.49K	$25.28M ₿7.02K
996	A Hunters Dream CAW	$0.00000003988 ₿0.0000000000015	-3.03	$25.39M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000003937 ₿0.0000000000015	$751.94K ₿34.07	$26.59M ₿1.03K	$25.39M ₿986.9
997	Synapse SYN	$0.1152 ₿0.000018	-10.02	$25.25M ₿3.61K	$0.13 ₿0.000020	$0.1118 ₿0.000018	$7.46M ₿355.07	$28.82M ₿3.51K	$25.25M ₿3.61K
998	NFPrompt NFP	$0.05518 ₿0.0000093	-3.18	$25.25M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.65M ₿321.33	$55.21M ₿6.64K	$25.25M ₿0
1003	Compound Dai CDAI	$0.02462 ₿0.00000034	0.03	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02454 ₿0.00000032	$24.6 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1007	Chainflip FLIP	$0.3893 ₿0.000079	-3.58	$24.8M ₿1.87K	$0.4038 ₿0.000080	$0.389 ₿0.000076	$768.95K ₿37.63	$37.14M ₿7.35K	$24.8M ₿1.87K
1010	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$453.7 ₿0.0043	$436.79 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1011	Alpha Quark Token AQT	$0.9209 ₿0.000025	-0.08	$24.7M ₿685.38	$0.9523 ₿0.000025	$0.895 ₿0.000025	$2.58M ₿45.39	$27.65M ₿767.78	$24.7M ₿685.38
1012	Parcl PRCL	$0.06118	-7.20	$24.68M	$0.06773	$0.06064	$5.65M	$61.2M	$24.68M
1013	Wojak WOJAK	$0.000355 ₿0.0000000061	-4.53	$24.66M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003527 ₿0.0000000058	$1.27M ₿21.77	$24.66M ₿427.74	$24.66M ₿427.74
1014	AhaToken AHT	$0.003696 ₿0.00000013	1.23	$24.6M ₿676.24	$0.003921 ₿0.00000014	$0.003646 ₿0.00000013	$1.84M ₿139.1	$28.58M ₿1.07K	$24.6M ₿676.24
1015	Sceptre Staked FLR SFLR	$0.02536	-2.15	$24.57M	$0.02597	$0.02442	$306.36K	$24.57M	$24.57M
1017	Hooked Protocol HOOK	$0.09381 ₿0.000018	-1.63	$24.55M ₿2.68K	$0.09749 ₿0.000019	$0.09184 ₿0.000018	$6.44M ₿180.11	$46.9M ₿9.25K	$24.55M ₿2.68K
1018	SaucerSwap SAUCE	$0.02961 ₿0.0000017	-1.47	$24.43M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$211.45K ₿27.61	$29.63M ₿1.79K	$24.43M ₿1.11K
1019	DeGate DG	$0.06307 ₿0.0000016	-3.06	$24.42M ₿652.03	$0.06509 ₿0.0000017	$0.0627 ₿0.0000016	$34.29K ₿0.73	$63.07M ₿1.68K	$24.42M ₿652.03
1021	Gyroscope GYD GYD	$0.9984 ₿0.000014	-0.12	$24.19M ₿295.39	$1.01 ₿0.000014	$0.9908 ₿0.000014	$537.77K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1022	GXChain GXC	$0.3221 ₿0.000036	1.85	$24.16M ₿2.71K	$0.3281 ₿0.000040	$0.3162 ₿0.0000069	$2.01K ₿1.15	$32.21M ₿3.61K	$24.16M ₿2.71K
1025	Advertise Coin ADCO	$0.533 ₿0.000011	-3.50	$23.99M ₿505.41	$0.5648 ₿0.000011	$0.5254 ₿0.000011	$8.03K ₿0.17	$26.65M ₿561.56	$23.99M ₿505.41
1026	Alien Worlds TLM	$0.004109 ₿0.00000033	-0.58	$24.02M ₿1.37K	$0.00425 ₿0.00000036	$0.003961 ₿0.00000033	$6.67M ₿155.6	$27.66M ₿2.12K	$24.02M ₿1.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}