Pagina dei risultati 8 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Binance-Peg DAI DAI	$1	-0.04	$36.01M	$1	$0.9971	$439.58K	$36.01M	$36.01M
890	Mr. Miggles MIGGLES	$0.03676	9.30	$35.26M	$0.03734	$0.03265	$6.44M	$35.26M	$35.26M
891	Uquid Coin UQC	$3.59 ₿0.00013	-4.04	$35.88M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$82.94K ₿40.38	$143.53M ₿5.3K	$35.88M ₿1.32K
892	Celo Dollar CUSD	$1 ₿0.000014	0.23	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.01M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
893	NodeAI GPU	$0.3708 ₿0.000029	7.03	$36.02M ₿2.7K	$0.4084 ₿0.000033	$0.3284 ₿0.000026	$5.09M ₿36.7	$36.92M ₿2.77K	$36.02M ₿2.7K
894	Cudos CUDOS	$0.00482 ₿0.00000031	3.57	$35.55M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.01K ₿33.39	$44.92M ₿2.86K	$35.55M ₿2.14K
895	Syscoin SYS	$0.04187 ₿0.0000039	11.26	$34.47M ₿3.05K	$0.04189 ₿0.0000040	$0.03738 ₿0.0000038	$4.4M ₿66.87	$34.49M ₿3.09K	$34.47M ₿3.05K
896	Tree TREE	$0.3291 ₿0.0000033	5.26	$33.31M ₿352.1	$0.3499 ₿0.0000036	$0.3094 ₿0.0000032	$91.33K ₿2.59	$38.57M ₿569.36	$33.31M ₿352.1
897	Token Pocket TPT	$0.01021 ₿0.00000010	1.94	$35.41M ₿348.65	$0.0103 ₿0.00000010	$0.009897 ₿0.000000096	$236.35K ₿1.46	$35.41M ₿348.65	$35.41M ₿348.65
898	RSS3 RSS3	$0.04523 ₿0.0000060	2.65	$35.38M ₿3.95K	$0.04527 ₿0.0000065	$0.04148 ₿0.0000060	$8.55M ₿77.5	$45.4M ₿6.08K	$35.38M ₿3.95K
899	Stader MaticX MATICX	$0.2614 ₿0.000014	8.75	$35.5M ₿1.94K	$0.2617 ₿0.000014	$0.238 ₿0.000014	$6.5K ₿5.02	$35.5M ₿1.94K	$35.5M ₿1.94K
902	XION XION	$0.9277	6.04	$34.6M	$0.9274	$0.8543	$10.62M	$185.3M	$34.6M
907	MNEE USD Stablecoin MNEE	$1	0.37	$34.35M	$1	$0.9969	$86.63K	$34.35M	$34.35M
909	Orchid Protocol OXT	$0.05765 ₿0.0000020	5.98	$34.04M ₿1.21K	$0.05754 ₿0.0000021	$0.05368 ₿0.0000020	$4.51M ₿80.8	$57.54M ₿2.04K	$34.04M ₿1.21K
910	NFPrompt NFP	$0.06951 ₿0.0000093	17.19	$32.8M ₿0	$0.06932 ₿0.000010	$0.05925 ₿0.0000092	$8.89M ₿321.33	$69.37M ₿6.64K	$32.8M ₿0
911	Puffer PUFFER	$0.1868	9.85	$32.86M	$0.1867	$0.168	$22.03M	$186.78M	$32.86M
913	APX APX	$0.0779 ₿0.0000016	1.15	$33.86M ₿736.21	$0.07792 ₿0.0000017	$0.07649 ₿0.0000016	$1.05M ₿5.34	$312.88M ₿6.8K	$33.86M ₿736.21
914	AI Rig Complex ARC	$0.03458	16.68	$34.58M	$0.03522	$0.02963	$13.55M	$34.58M	$34.58M
915	ParaSwap PSP	$0.02163 ₿0.00000056	5.87	$33.62M ₿713.12	$0.02166 ₿0.00000057	$0.02036 ₿0.00000055	$280.7K ₿3.06	$38.99M ₿1.02K	$33.62M ₿713.12
918	Zerebro ZEREBRO	$0.03405	1.84	$33.97M	$0.0348	$0.03068	$45.24M	$33.97M	$33.97M
919	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
921	Ampleforth AMPL	$1.23 ₿0.000017	-0.11	$33.69M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$481.42K ₿14.1	$36.32M ₿4.46K	$33.69M ₿3.82K
922	Layer3 L3	$0.05022	12.09	$33.32M	$0.05405	$0.04471	$18.67M	$167.71M	$33.32M
923	Radicle RAD	$0.6595 ₿0.000036	4.96	$32.9M ₿1.84K	$0.6601 ₿0.000039	$0.6282 ₿0.000036	$11.95M ₿204.19	$66.03M ₿3.7K	$32.9M ₿1.84K
925	REVOX REX	$0.01562	7.85	$31.81M	$0.01842	$0.01429	$29.77M	$47.2M	$31.81M
927	Build On BNB BOB	$0.00000008048	1.65	$34.38M	$0.00000008501	$0.00000007455	$14.9M	$34.38M	$34.38M
928	CargoX CXO	$0.1974 ₿0.0000011	2.05	$33.01M ₿186.45	$0.1981	$0.1914	$38.3K ₿0	$42.48M ₿239.94	$33.01M ₿186.45
929	SaucerSwap SAUCE	$0.04005 ₿0.0000017	12.76	$33.5M ₿1.11K	$0.0401 ₿0.0000018	$0.03523 ₿0.0000017	$333.36K ₿27.61	$40.07M ₿1.79K	$33.5M ₿1.11K
930	DUSK Network DUSK	$0.06551 ₿0.0000064	9.31	$32.77M ₿2.94K	$0.06553 ₿0.0000070	$0.05869 ₿0.0000063	$9.63M ₿331.1	$32.77M ₿3.22K	$32.77M ₿2.94K
931	Nym NYM	$0.04048 ₿0.0000033	0.60	$32.96M ₿2.39K	$0.04048 ₿0.0000033	$0.0398 ₿0.0000032	$2.48M ₿23.82	$40.48M ₿3.34K	$32.96M ₿2.39K
932	Aquarius AQUA	$0.0009199 ₿0.000000015	2.38	$32.88M ₿343.35	$0.0009206 ₿0.000000015	$0.0008849 ₿0.000000014	$275.24K ₿2.36	$91.97M ₿1.54K	$32.88M ₿343.35
933	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	-0.05	$32.79M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$9.83M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
934	Ancient8 A8	$0.1082	4.36	$32.48M	$0.1094	$0.1029	$7.78M	$108.23M	$32.48M
936	Acala ACA	$0.02755 ₿0.0000022	7.03	$32.15M ₿2.13K	$0.02759 ₿0.0000024	$0.02537 ₿0.0000021	$9.19M ₿131.9	$44.09M ₿2.38K	$32.15M ₿2.13K
939	Kyros Restaked SOL KYSOL	$200.43	4.12	$32.32M	$200.74	$190.11	$315.38K	$32.32M	$32.32M
940	Hex Trust USD USDX	$1	0.15	$32.17M	$1	$0.9984	$4.73K	$32.17M	$32.17M
941	Law Blocks LBT	$0.1312 ₿0.0000014	0.18	$32.16M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$341.97K ₿1.14	$131.25M ₿1.45K	$32.16M ₿108.68
942	Pixels PIXEL	$0.04056 ₿0.0000090	14.14	$31.3M ₿7.02K	$0.04067 ₿0.0000094	$0.03485 ₿0.0000087	$27.29M ₿1.24K	$202.98M ₿45.49K	$31.3M ₿7.02K
944	Hooked Protocol HOOK	$0.1169 ₿0.000018	12.88	$31.52M ₿2.68K	$0.1166 ₿0.000019	$0.1033 ₿0.000018	$55.68M ₿180.11	$58.37M ₿9.25K	$31.52M ₿2.68K
945	Strike STRIKE	$1.82	19.63	$32.66M	$1.84	$1.51	$466.89K	$45.36M	$32.66M
947	Bit2Me B2M	$0.01047 ₿0.00000013	-0.49	$31M ₿663.89	$0.01053 ₿0.00000013	$0.01039 ₿0.00000013	$6.9 ₿1.26	$51.84M ₿678.59	$31M ₿663.89
949	League of Kingdoms LOKA	$0.08641 ₿0.0000052	38.90	$33.3M ₿604.15	$0.09039 ₿0.0000055	$0.06135 ₿0.0000052	$85.36M ₿102.16	$44.48M ₿1.07K	$33.3M ₿604.15
950	Defiway DEFI	$0.3173	-0.04	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
952	Elastos ELA	$1.38 ₿0.000058	4.46	$31.53M ₿1.29K	$1.41 ₿0.000060	$1.32 ₿0.000058	$456.75K ₿13.5	$35.93M ₿1.5K	$31.53M ₿1.29K
953	AMO Coin AMO	$0.001492 ₿0.000000013	-10.97	$31.73M ₿256.9	$0.001757 ₿0.000000014	$0.001466 ₿0.000000013	$37.38M ₿2.06	$31.73M ₿285.15	$31.73M ₿256.9
954	Automata ATA	$0.05328 ₿0.0000033	11.55	$31.34M ₿1.65K	$0.05333 ₿0.0000034	$0.04748 ₿0.0000031	$5.57M ₿224.98	$53.31M ₿3.37K	$31.34M ₿1.65K
955	DAO Maker DAO	$0.1256 ₿0.000021	3.81	$31.54M ₿5.09K	$0.1266 ₿0.000022	$0.1205 ₿0.000021	$4.22M ₿127.14	$34.89M ₿6.04K	$31.54M ₿5.09K
956	VitaDAO VITA	$1.25 ₿0.000039	15.01	$31.69M ₿1.04K	$1.25 ₿0.000040	$1.08 ₿0.000038	$2.87M ₿5.88	$34.04M ₿1.09K	$31.69M ₿1.04K
957	VeraOne VRO	$111.87 ₿0.0011	2.05	$32.58M ₿328.13	$111.94 ₿0.0011	$104.79 ₿0.0010	$37.31K ₿0.43	$32.58M ₿328.13	$32.58M ₿328.13
958	Gearbox GEAR	$0.003124 ₿0.00000043	1.65	$31.24M ₿2.24K	$0.003156 ₿0.00000044	$0.002933 ₿0.00000041	$1.15M ₿28.17	$31.24M ₿4.35K	$31.24M ₿2.24K
960	Gems VIP GEMS	$0.06954	0.08	$31.98M	$0.07108	$0.06825	$1.77M	$58.37M	$31.98M
961	ankrETH ANKRETH	$3,561.02 ₿0.058	8.55	$31.24M ₿1.04K	$3,575.16 ₿0.059	$3,255.21 ₿0.058	$7.14K ₿0.61	$31.24M ₿1.04K	$31.24M ₿1.04K
962	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.69M ₿624.59	$31.16M	$31.16M ₿0
963	Milady Cult Coin CULT	$0.0007084	5.60	$30.84M	$0.0007102	$0.0006638	$2.45M	$70.98M	$30.84M
964	Dacxi DXI	$0.0008951 ₿0.0000000029	1.46	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$372.79K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
965	NEURALAI NEURAL	$3.11 ₿0.000014	6.87	$31.1M ₿0	$3.2 ₿0.000016	$2.87 ₿0.000010	$158.33K ₿9.18	$31.1M ₿153.26	$31.1M ₿0
966	OHO Blockchain OHO	$0.001282 ₿0.000000010	4.85	$30.97M ₿265.16	$0.001282 ₿0.000000011	$0.001217 ₿0.000000010	$120K ₿22.1	$57.72M ₿494.42	$30.97M ₿265.16
970	ELYSIA EL	$0.004484 ₿0.00000017	-0.12	$30.48M ₿1.18K	$0.004548 ₿0.00000018	$0.004436 ₿0.00000017	$1.84M ₿41.54	$30.48M ₿1.18K	$30.48M ₿1.18K
972	Firmachain FCT	$0.02952 ₿0.0000010	2.64	$30.16M ₿873.46	$0.02954 ₿0.0000011	$0.02807 ₿0.0000010	$1.1M ₿329.29	$30.54M ₿881.15	$30.16M ₿873.46
974	Alien Worlds TLM	$0.005078 ₿0.00000033	10.04	$29.76M ₿1.37K	$0.00509 ₿0.00000036	$0.004563 ₿0.00000033	$12.49M ₿155.6	$34.26M ₿2.12K	$29.76M ₿1.37K
976	Shardus ULT	$0.06822 ₿0.0000027	4.41	$29.99M ₿1.22K	$0.06826 ₿0.0000028	$0.06432 ₿0.0000027	$4.21K ₿0.15	$68.23M ₿2.77K	$29.99M ₿1.22K
978	A Hunters Dream CAW	$0.00000004668 ₿0.0000000000015	5.81	$29.7M ₿986.9	$0.00000004696 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.05M ₿34.07	$31.1M ₿1.03K	$29.7M ₿986.9
981	Slash Vision Labs SVL	$0.00606	-1.68	$29.78M	$0.00619	$0.005965	$236.07K	$60.28M	$29.78M
983	Maverick Protocol MAV	$0.04295 ₿0.0000086	4.23	$28.22M ₿2.16K	$0.04297 ₿0.0000092	$0.03981 ₿0.0000085	$13.8M ₿197.87	$85.96M ₿17.28K	$28.22M ₿2.16K
986	inSure DeFi SURE	$0.001117 ₿0.000000094	18.75	$29.56M ₿2.51K	$0.001117 ₿0.000000097	$0.0009343 ₿0.000000085	$299.62 ₿19.21	$98.24M ₿8.34K	$29.56M ₿2.51K
988	Spring Staked SUI SSUI	$3.54	11.22	$29.39M	$3.56	$3.15	$87.1K	$29.39M	$29.39M
989	Ampleforth Governance Token FORTH	$2.52 ₿0.000082	4.49	$29.01M ₿874.38	$2.52 ₿0.000086	$2.4 ₿0.000082	$5.58M ₿55.33	$38.58M ₿1.27K	$29.01M ₿874.38
990	Pangolin PNG	$0.1329 ₿0.0000069	7.07	$29.3M ₿1.49K	$0.1336 ₿0.0000075	$0.1229 ₿0.0000068	$937.35K ₿50.94	$71.53M ₿3.74K	$29.3M ₿1.49K
991	Advertise Coin ADCO	$0.6522 ₿0.000011	6.33	$29.36M ₿505.41	$0.6574 ₿0.000011	$0.6083 ₿0.000011	$9.99K ₿0.17	$32.62M ₿561.56	$29.36M ₿505.41
992	Radiant Capital RDNT	$0.0225 ₿0.0000043	10.64	$29.06M ₿2.11K	$0.0225 ₿0.0000045	$0.02024 ₿0.0000043	$6.45M ₿328.55	$33.76M ₿4.34K	$29.06M ₿2.11K
997	OpenServ SERV	$0.04337	-14.45	$29.68M	$0.05079	$0.04098	$759.39K	$43.39M	$29.68M
998	Fractal Bitcoin FB	$0.4797	3.90	$28.7M	$0.4773	$0.4519	$6.2M	$60.89M	$28.7M
999	Marcopolo MAPO	$0.004813 ₿0.00000046	2.07	$28.41M ₿1.1K	$0.005054 ₿0.00000046	$0.004698 ₿0.00000043	$798.54K ₿52.38	$46.68M ₿1.25K	$28.41M ₿1.1K
1000	Mobox MBOX	$0.05669 ₿0.0000060	5.35	$28.4M ₿1.67K	$0.05676 ₿0.0000061	$0.05236 ₿0.0000059	$21.73M ₿151.62	$31.24M ₿2.36K	$28.4M ₿1.67K
1001	stake.link SDL	$0.5071 ₿0.0000077	4.04	$29.47M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$11.42K ₿0	$50.71M ₿769.09	$29.47M ₿111.98
1002	Cloud CLOUD	$0.08803	-1.15	$29.12M	$0.08984	$0.08551	$3.07M	$88.07M	$29.12M
1003	LimeWire LMWR	$0.08301 ₿0.000019	3.36	$28.94M ₿1.1K	$0.08421 ₿0.000020	$0.07906 ₿0.000018	$2.74M ₿73.78	$52.55M ₿15.54K	$28.94M ₿1.1K
1004	SEDA SEDA	$0.0504	2.63	$28.72M	$0.05052	$0.049	$631.84K	$50.76M	$28.72M
1005	dForce Token DF	$0.02852 ₿0.00000088	8.92	$28.43M ₿617.93	$0.02852 ₿0.00000090	$0.02606 ₿0.00000087	$2.83M ₿55.38	$28.43M ₿882.78	$28.43M ₿617.93
1006	The Arena ARENA	$0.0108	7.88	$28.78M	$0.01084	$0.009685	$240.28K	$108.14M	$28.78M
1007	McDull (Meme) MCDULL	$0.00000321	4.02	$28.57M	$0.00000322	$0.00000296	$22.11K	$28.57M	$28.57M
1008	Alpha Quark Token AQT	$1.05 ₿0.000025	0.82	$28.29M ₿685.38	$1.07 ₿0.000025	$1.01 ₿0.000025	$4.4M ₿45.39	$31.66M ₿767.78	$28.29M ₿685.38
1009	HairDAO HAIR	$41 ₿0.00067	7.28	$28.3M ₿434.45	$41.37 ₿0.00068	$37.95 ₿0.00067	$296.57 ₿0	$62.83M ₿1.04K	$28.3M ₿434.45
1010	Mossland MOC	$0.06554 ₿0.0000017	-0.03	$28.28M ₿715.01	$0.06577 ₿0.0000017	$0.06307 ₿0.0000017	$2.95M ₿32.73	$32.77M ₿866.7	$28.28M ₿715.01
1011	Minswap MIN	$0.01944 ₿0.00000048	11.54	$28.42M ₿549.59	$0.01945 ₿0.00000051	$0.01738 ₿0.00000048	$131.34K ₿0.79	$58.35M ₿1.45K	$28.42M ₿549.59
1014	BXN BXN	$0.001801 ₿0.000000095	-4.77	$27.97M ₿0	$0.00195 ₿0.00000010	$0.001792 ₿0.000000081	$933.57K ₿14.2	$90.12M ₿134.43K	$27.97M ₿0
1019	Gitcoin GTC	$0.2845 ₿0.000025	11.43	$27.41M ₿1.58K	$0.2846 ₿0.000027	$0.2514 ₿0.000025	$5.85M ₿124.59	$28.43M ₿2.59K	$27.41M ₿1.58K
1021	Thought THT	$0.05226 ₿0.0000012	-0.17	$27.67M ₿542.65	$0.05234 ₿0.0000013	$0.05025 ₿0.0000011	$48.11K ₿0.61	$81.38M ₿1.78K	$27.67M ₿542.65
1023	IX Swap IXS	$0.1548 ₿0.0000088	-2.71	$27.88M ₿1.47K	$0.1608 ₿0.0000092	$0.1505 ₿0.0000077	$193.28K ₿15.59	$27.88M ₿1.59K	$27.88M ₿1.47K
1024	GXChain GXC	$0.3481 ₿0.000036	5.12	$26.11M ₿2.71K	$0.3625 ₿0.000040	$0.3298 ₿0.0000069	$6.27K ₿1.15	$34.81M ₿3.61K	$26.11M ₿2.71K
1028	miMatic MIMATIC	$0.9974 ₿0.000012	0.23	$27.49M ₿333.54	$0.9975 ₿0.000012	$0.9947 ₿0.000011	$18.96K ₿0.48	$301.6M ₿3.67K	$27.49M ₿333.54
1029	Pirate Chain ARRR	$0.1389 ₿0.0000031	4.00	$27.28M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$248.35K ₿1.52	$27.8M ₿621.66	$27.28M ₿609.89
1031	GME (Ethereum) GME	$0.00006561	36.25	$26.98M	$0.00006603	$0.00004564	$913.34K	$26.98M	$26.98M
1032	Stader SD	$0.4541 ₿0.000014	6.64	$27.56M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$4.75M ₿16.63	$54.51M ₿2.14K	$27.56M ₿536.94
1033	Phoenix PHB	$0.5186 ₿0.000031	15.11	$26.67M ₿1.56K	$0.5257 ₿0.000034	$0.4504 ₿0.000031	$20.53M ₿119.2	$26.67M ₿1.56K	$26.67M ₿1.56K
1034	Bluefin BLUE	$0.0888	4.86	$27.14M	$0.08919	$0.08426	$9.48M	$88.8M	$27.14M
1035	Book of Ethereum BOOE	$0.3015	27.06	$30.17M	$0.3028	$0.2174	$956.91K	$30.17M	$30.17M
1036	ORIGYN OGY	$0.003146 ₿0.00000015	3.54	$27.35M ₿0	$0.003157 ₿0.00000016	$0.00301 ₿0.00000015	$115.6K ₿3.26	$32.69M	$27.35M ₿0
1037	Clover Finance CLV	$0.02199 ₿0.0000014	4.47	$26.94M ₿1.19K	$0.022 ₿0.0000015	$0.02094 ₿0.0000014	$2.15M ₿123.3	$44.02M ₿1.48K	$26.94M ₿1.19K
1038	Groestlcoin GRS	$0.3095 ₿0.0000094	1.16	$27.16M ₿805.4	$0.3104 ₿0.0000098	$0.2975 ₿0.0000094	$2.18M ₿47.71	$27.16M ₿997.01	$27.16M ₿805.4
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}