Pagina dei risultati 8 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1118	Cudos CUDOS	$0.003239 ₿0.00000031	133.11	$23.89M ₿2.14K	$0.003672 ₿0.00000032	$0.001365 ₿0.00000030	$2.01K ₿33.39	$30.19M ₿2.86K	$23.89M ₿2.14K
1119	Alchemix ALCX	$9.54 ₿0.00056	-8.29	$23.87M ₿1.22K	$10.87 ₿0.00058	$9.15 ₿0.00049	$27.8M ₿419.86	$29.48M ₿1.62K	$23.87M ₿1.22K
1120	Ski Mask Dog SKI	$0.02392	1.41	$23.93M	$0.02681	$0.02094	$897.97K	$23.93M	$23.93M
1123	L2 Standard Bridged WETH (Blast) WETH	$3,426.22	1.87	$23.8M	$3,475.99	$3,181.99	$84.35K	$23.8M	$23.8M
1125	Aquarius AQUA	$0.0006594 ₿0.000000015	2.75	$23.83M ₿343.35	$0.0006712 ₿0.000000015	$0.0006236 ₿0.000000014	$344.43K ₿2.36	$66.35M ₿1.54K	$23.83M ₿343.35
1126	AI Rig Complex ARC	$0.02395	2.11	$23.95M	$0.0255	$0.02223	$6M	$23.95M	$23.95M
1132	TrustToken TRU	$0.01743 ₿0.0000019	6.02	$23.19M ₿2.18K	$0.01849 ₿0.0000020	$0.01585 ₿0.0000019	$9.03M ₿296.08	$23.45M ₿2.4K	$23.19M ₿2.18K
1133	Humans.ai HEART	$0.002971 ₿0.00000039	28.63	$23.17M ₿2.21K	$0.003024 ₿0.00000043	$0.002309 ₿0.00000038	$508.23K ₿8.91	$23.17M ₿3.09K	$23.17M ₿2.21K
1134	XION XION	$0.5423	3.69	$22.93M	$0.5989	$0.5039	$12.98M	$108.18M	$22.93M
1135	FunFair FUN	$0.002181 ₿0.00000010	3.14	$23.13M ₿1.12K	$0.002392 ₿0.00000010	$0.001992 ₿0.000000098	$8.21M ₿113.44	$24.01M ₿1.16K	$23.13M ₿1.12K
1137	Metadium META	$0.01347 ₿0.00000084	9.53	$23.21M ₿1.43K	$0.01361 ₿0.00000086	$0.01229 ₿0.00000068	$358.81K ₿2.96K	$26.94M ₿1.68K	$23.21M ₿1.43K
1138	Minswap MIN	$0.01308 ₿0.00000048	8.79	$22.99M ₿549.59	$0.01329 ₿0.00000051	$0.01168 ₿0.00000048	$88.97K ₿0.79	$32.69M ₿1.45K	$22.99M ₿549.59
1139	McDull (Meme) MCDULL	$0.00000259	0.83	$23.08M	$0.00000264	$0.000002439	$1.59K	$23.08M	$23.08M
1143	Hey Anon ANON	$1.69	31.61	$22.73M	$1.77	$1.25	$1.53M	$35.53M	$22.73M
1145	Marcopolo MAPO	$0.003755 ₿0.00000046	1.00	$22.92M ₿1.1K	$0.003775 ₿0.00000046	$0.003635 ₿0.00000043	$569.29K ₿52.38	$36.42M ₿1.25K	$22.92M ₿1.1K
1148	Phoenix PHB	$0.3786 ₿0.000031	3.36	$22.79M ₿1.56K	$0.4197 ₿0.000034	$0.359 ₿0.000031	$21.52M ₿119.2	$22.79M ₿1.56K	$22.79M ₿1.56K
1152	Just a chill guy CHILLGUY	$0.0222	2.56	$22.19M	$0.02409	$0.02018	$9.8M	$22.19M	$22.19M
1153	Fusionist ACE	$0.2778 ₿0.00012	5.93	$22.62M ₿0	$0.2953 ₿0.00013	$0.2505 ₿0.00012	$7.13M ₿519.9	$40.77M ₿17.9K	$22.62M ₿0
1154	Abelian ABEL	$0.1748 ₿0.0000067	4.16	$22.53M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$95.15K ₿2.32	$39.36M ₿1.53K	$22.53M ₿609.52
1156	Tribe TRIBE	$0.5479 ₿0.0000070	-0.16	$22.48M ₿3.2K	$0.5538 ₿0.0000072	$0.5361 ₿0.0000069	$75.87K ₿1.5	$548.18M ₿7.03K	$22.48M ₿3.2K
1160	UXLINK UXLINK	$0.03703	3.00	$22.49M	$0.03803	$0.03501	$3.57M	$37.03M	$22.49M
1162	Mobox MBOX	$0.04437 ₿0.0000060	3.82	$22.34M ₿1.67K	$0.0466 ₿0.0000061	$0.04086 ₿0.0000059	$8.65M ₿151.62	$24.57M ₿2.36K	$22.34M ₿1.67K
1167	ORIGYN OGY	$0.002707 ₿0.00000015	4.30	$22.16M ₿0	$0.002727 ₿0.00000016	$0.002151 ₿0.00000015	$355.6K ₿3.26	$28.13M	$22.16M ₿0
1169	Thena THE	$0.1864 ₿0.0000075	6.44	$21.98M ₿209.47	$0.1939 ₿0.0000078	$0.1661 ₿0.0000074	$12.79M ₿16.64	$49.94M ₿1.14K	$21.98M ₿209.47
1172	My Lovely Coin MLC	$0.248	1.83	$22.04M	$0.271	$0.2433	$649.19K	$57.71M	$22.04M
1173	NAVI Protocol NAVX	$0.03065 ₿0.0000038	4.78	$22.06M ₿385.2	$0.03156 ₿0.0000040	$0.02853 ₿0.0000038	$2.51M ₿208.67	$30.65M ₿3.9K	$22.06M ₿385.2
1174	WaterNeuron WTN	$0.1842	37.78	$21.58M	$0.1875	$0.1307	$4.05K	$21.58M	$21.58M
1177	Radicle RAD	$0.4402 ₿0.000036	5.43	$21.9M ₿1.84K	$0.4504 ₿0.000039	$0.4056 ₿0.000036	$5.57M ₿204.19	$43.95M ₿3.7K	$21.9M ₿1.84K
1181	TARS AI TAI	$0.03627	1.08	$21.32M	$0.03921	$0.03259	$4.25M	$32.52M	$21.32M
1184	Ninja Squad Token NST	$2.47 ₿0.000086	3.98	$21.26M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$194.87K ₿46.35	$21.26M ₿175.04	$21.26M ₿0
1186	TokenFi TOKEN	$0.007086 ₿0.0000020	2.69	$21.4M ₿2.85K	$0.007536 ₿0.0000021	$0.006432 ₿0.0000019	$5.11M ₿481.76	$71.44M ₿20.14K	$21.4M ₿2.85K
1190	Wrapped QUIL QUIL	$0.02364	7.79	$21.33M	$0.0258	$0.02084	$313.88K	$21.33M	$21.33M
1191	Compound Dai CDAI	$0.02502 ₿0.00000034	0.08	$21.23M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.86 ₿0.07	$21.23M ₿1.03K	$21.23M ₿1.03K
1192	CoinMetro XCM	$0.06994 ₿0.0000012	4.08	$21.15M ₿371.1	$0.07 ₿0.0000012	$0.06546 ₿0.0000012	$29.25K ₿0.05	$22.05M ₿403.41	$21.15M ₿371.1
1194	Helium Mobile MOBILE	$0.0003386 ₿0.000000041	6.09	$21.18M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$860.66K ₿77.31	$77.88M ₿9.46K	$21.18M ₿3.57K
1198	Hamster Kombat HMSTR	$0.0003248 ₿0.000000016	-0.67	$20.9M	$0.0003427	$0.0003068	$14.07M	$32.46M	$20.9M
1200	DexTools DEXT	$0.3034 ₿0.000013	5.49	$20.9M ₿1.17K	$0.3143 ₿0.000013	$0.2876 ₿0.000012	$52.47K ₿7.7	$33.23M ₿1.75K	$20.9M ₿1.17K
1202	Coq Inu COQ	$0.0000003004 ₿0.000000000049	3.66	$20.82M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.07M ₿272.67	$20.82M ₿3.41K	$20.82M ₿3.41K
1203	Parcl PRCL	$0.04559	-5.35	$20.64M	$0.04962	$0.04382	$6.92M	$45.59M	$20.64M
1205	The Innovation Game TIG	$0.8481	4.15	$20.8M	$0.8483	$0.7581	$787.5K	$38.81M	$20.8M
1206	Lido Staked SOL STSOL	$194.44 ₿0.0028	1.54	$20.73M ₿11.19K	$198.81 ₿0.0030	$183.2 ₿0.0028	$198.9K ₿1.88	$20.73M ₿11.19K	$20.73M ₿11.19K
1207	GME (Ethereum) GME	$0.00005016	7.01	$20.63M	$0.0000506	$0.00004596	$268.32K	$20.63M	$20.63M
1208	Thales THALES	$0.3227 ₿0.0000046	1.70	$20.66M ₿251.12	$0.3272 ₿0.0000047	$0.3096 ₿0.0000046	$3.48K ₿1.62	$32.29M ₿453.28	$20.66M ₿251.12
1211	inSure DeFi SURE	$0.0007786 ₿0.000000094	68.23	$20.62M ₿2.51K	$0.000903 ₿0.000000097	$0.000454 ₿0.000000085	$76.66 ₿19.21	$68.52M ₿8.34K	$20.62M ₿2.51K
1217	NFPrompt NFP	$0.03794 ₿0.0000093	3.65	$20.47M ₿0	$0.04025 ₿0.000010	$0.03545 ₿0.0000092	$8.29M ₿321.33	$38.27M ₿6.64K	$20.47M ₿0
1219	Bityuan BTY	$0.02908 ₿0.000018	-0.45	$20.43M ₿0	$0.02923 ₿0.	$0.02908 ₿0.	$349.62K ₿0	$20.43M	$20.43M ₿0
1220	Electronic USD EUSD	$1 ₿0.000014	0.53	$20.51M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$712.08K ₿6.75	$20.51M ₿322.2	$20.51M ₿322.2
1223	Everscale EVER	$0.01023 ₿0.00000048	0.64	$20.32M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$83.04K ₿1.96	$21.68M ₿1.02K	$20.32M ₿953.32
1224	Iron Fish IRON	$0.2894 ₿0.000025	21.97	$19.65M ₿550.08	$0.3815 ₿0.000025	$0.2339 ₿0.000024	$595.44K ₿7.6	$19.65M ₿1.32K	$19.65M ₿550.08
1225	NATIX Network NATIX	$0.0005005	-1.72	$20.3M	$0.0005101	$0.0004974	$313.38K	$49.81M	$20.3M
1227	Maya Protocol CACAO	$0.2008 ₿0.000017	-0.85	$20.08M ₿1.73K	$0.2193 ₿0.000018	$0.2003 ₿0.000016	$9.8M ₿16.88	$20.08M ₿1.73K	$20.08M ₿1.73K
1229	Forta FORT	$0.03212 ₿0.0000028	-3.86	$20.12M ₿987.97	$0.034 ₿0.0000029	$0.03024 ₿0.0000028	$1.24M ₿11.38	$32.09M ₿2.9K	$20.12M ₿987.97
1232	STON STON	$0.5349 ₿0.00041	-0.85	$20.04M ₿694.41	$0.5471 ₿0.00043	$0.5181 ₿0.00037	$32.58K ₿18.9	$53.5M ₿41.14K	$20.04M ₿694.41
1234	HOPR HOPR	$0.03697 ₿0.0000019	2.90	$19.92M ₿855.33	$0.04046 ₿0.0000020	$0.03577 ₿0.0000019	$229.28K ₿10.24	$20.87M ₿880.4	$19.92M ₿855.33
1236	AdEx ADX	$0.1337 ₿0.0000039	1.08	$19.85M ₿571.75	$0.1409 ₿0.0000042	$0.1287 ₿0.0000039	$8.12M ₿150.67	$20.14M ₿595.38	$19.85M ₿571.75
1237	SuperWalk GRND GRND	$0.02833 ₿0.0000026	0.58	$20.06M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$250.64K ₿1.26	$27.99M ₿2.61K	$20.06M ₿115.72
1238	Acala ACA	$0.01691 ₿0.0000022	5.40	$19.73M ₿2.13K	$0.01735 ₿0.0000024	$0.01546 ₿0.0000021	$4.56M ₿131.9	$27.06M ₿2.38K	$19.73M ₿2.13K
1239	doginme DOGINME	$0.0002911 ₿0.000000010	6.22	$19.7M ₿699.91	$0.0003118 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.34M ₿33.62	$19.7M ₿699.91	$19.7M ₿699.91
1240	RSS3 RSS3	$0.02365 ₿0.0000060	10.06	$20.28M ₿3.95K	$0.02373 ₿0.0000065	$0.02063 ₿0.0000060	$3.13M ₿77.5	$24.23M ₿6.08K	$20.28M ₿3.95K
1241	Orchid Protocol OXT	$0.03318 ₿0.0000020	-1.80	$19.67M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$5.62M ₿80.8	$33.25M ₿2.04K	$19.67M ₿1.21K
1243	Kyros Restaked SOL KYSOL	$198.63	1.39	$19.64M	$203.91	$186.36	$659.12	$19.64M	$19.64M
1245	ANDY ETH ANDY	$0.00001957 ₿0.00000000068	10.94	$19.58M ₿0	$0.00002065 ₿0.0000000011	$0.0000165 ₿0.00000000062	$756.62K ₿126.37	$19.58M ₿680.75	$19.58M ₿0
1246	Port3 Network PORT3	$0.0389 ₿0.0000032	-0.97	$19.56M ₿353.92	$0.04027 ₿0.0000034	$0.03778 ₿0.0000032	$6.68M ₿90.34	$39.14M ₿3.26K	$19.56M ₿353.92
1247	BMX BMX	$7.26 ₿0.000029	13.88	$20.1M ₿35.4	$7.29 ₿0.000031	$6.07 ₿0.000029	$201.39K ₿1.08	$20.1M ₿296.08	$20.1M ₿35.4
1252	Ancient8 A8	$0.04921	5.08	$19.18M	$0.05092	$0.04577	$4.99M	$49.11M	$19.18M
1254	LUKSO LYX	$0.6353 ₿0.000062	6.59	$19.4M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$789.18K ₿8.72	$26.76M ₿2.62K	$19.4M ₿1.89K
1256	CONX CONX	$0.0227 ₿0.0000030	5.45	$19.29M ₿1.66K	$0.02293 ₿0.0000031	$0.02063 ₿0.0000030	$107.28K ₿1.42	$45.42M ₿6.2K	$19.29M ₿1.66K
1257	Klever KLV	$0.002131 ₿0.000000050	13.36	$19.13M ₿455.86	$0.00219 ₿0.	$0.001875 ₿0.	$3.56M ₿0	$19.13M ₿455.85	$19.13M ₿455.86
1258	Inverse Finance INV	$32.31 ₿0.00083	1.52	$19.3M ₿428.1	$33.24 ₿0.00084	$31.04 ₿0.00079	$373.36K ₿8.13	$23.23M ₿460.39	$19.3M ₿428.1
1260	DeGate DG	$0.04981 ₿0.0000016	-0.95	$19.23M ₿652.03	$0.05061 ₿0.0000017	$0.04967 ₿0.0000016	$6.33K ₿0.73	$49.67M ₿1.68K	$19.23M ₿652.03
1265	Oasys OAS	$0.003404 ₿0.0000011	3.38	$18.97M ₿2.17K	$0.003467 ₿0.0000011	$0.003208 ₿0.0000011	$452.06K ₿16.86	$34.11M ₿11.65K	$18.97M ₿2.17K
1266	DAO Maker DAO	$0.07605 ₿0.000021	4.65	$19.08M ₿5.09K	$0.07631 ₿0.000022	$0.07175 ₿0.000021	$946.24K ₿127.14	$21.11M ₿6.04K	$19.08M ₿5.09K
1267	Alien Worlds TLM	$0.003102 ₿0.00000033	5.03	$19.09M ₿1.37K	$0.003266 ₿0.00000036	$0.002854 ₿0.00000033	$9.15M ₿155.6	$21.32M ₿2.12K	$19.09M ₿1.37K
1268	Radiant Capital RDNT	$0.01466 ₿0.0000043	-1.74	$18.93M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$9.21M ₿328.55	$21.98M ₿4.34K	$18.93M ₿2.11K
1269	Melon MLN	$6.4 ₿0.00037	-0.33	$19.07M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.8M ₿388.91	$19.07M ₿1K	$19.07M ₿546.84
1271	XBorg XBG	$0.08774	-5.76	$18.87M	$0.09494	$0.08459	$579.57K	$87.75M	$18.87M
1275	VitaDAO VITA	$0.7315 ₿0.000039	8.70	$18.93M ₿1.04K	$0.7327 ₿0.000040	$0.6556 ₿0.000038	$178.46K ₿5.88	$20.55M ₿1.09K	$18.93M ₿1.04K
1276	Stronghold Staked SOL STRONGSOL	$183.59	1.87	$18.77M	$187.72	$174.71	$4.36K	$18.77M	$18.77M
1279	LimeWire LMWR	$0.05158 ₿0.000019	4.43	$19.03M ₿1.1K	$0.05296 ₿0.000020	$0.04741 ₿0.000018	$1.9M ₿73.78	$32.69M ₿15.54K	$19.03M ₿1.1K
1283	ThunderCore TT	$0.001429 ₿0.000000080	5.67	$18.77M ₿888.91	$0.001485 ₿0.000000084	$0.001321 ₿0.000000078	$81.24K ₿1.85	$18.77M ₿888.91	$18.77M ₿888.91
1285	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.04	$18.72M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1287	YieldNest Restaked ETH YNETH	$3,526.28	2.20	$18.67M	$3,568.07	$3,283.85	$4.33K	$18.67M	$18.67M
1288	Neon NEON	$0.07802 ₿0.000022	7.41	$18.68M ₿1.27K	$0.07802 ₿0.000023	$0.06977 ₿0.000019	$841.28K ₿107.31	$78.03M ₿22.04K	$18.68M ₿1.27K
1290	Mossland MOC	$0.04244 ₿0.0000017	6.55	$18.62M ₿715.01	$0.04345 ₿0.0000017	$0.039 ₿0.0000017	$313.42K ₿32.73	$21.23M ₿866.7	$18.62M ₿715.01
1292	Mango Markets MNGO	$0.01665 ₿0.00000051	2.91	$18.61M ₿666.43	$0.01737 ₿0.00000051	$0.01618 ₿0.00000032	$664.17 ₿17.03	$83.29M ₿2.56K	$18.61M ₿666.43
1293	Cronos zkEVM CRO ZKCRO	$0.1428	-1.33	$18.61M	$0.1455	$0.1419	$99.73	$18.61M	$18.61M
1294	OPENLOOT OL	$0.02376	0.82	$18.61M	$0.02551	$0.02228	$4.23M	$119.25M	$18.61M
1295	agEUR EURA	$1.15 ₿0.000015	-0.26	$18.59M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$71.72K ₿19.45	$18.59M ₿272.47	$18.59M ₿272.47
1299	IMO IMO	$1.65 ₿0.0000031	7.79	$18.41M ₿34.72	$1.67 ₿0.0000031	$1.48 ₿0.0000030	$188.9K ₿0.02	$29.22M ₿58.53	$18.41M ₿34.72
1300	IDEX IDEX	$0.0186 ₿0.0000012	1.57	$18.38M ₿1.01K	$0.01951 ₿0.0000013	$0.0176 ₿0.0000012	$3.18M ₿119.93	$18.71M ₿1.24K	$18.38M ₿1.01K
1301	EthicHub ETHIX	$0.2604 ₿0.0000030	0.80	$18.37M ₿214.89	$0.2624 ₿0.0000030	$0.2527 ₿0.0000029	$3.78K ₿0.01	$26.06M ₿304.82	$18.37M ₿214.89
1302	Web 3 Dollar USD3	$1.06	0.02	$18.33M	$1.06	$1.06	$23.37K	$18.33M	$18.33M
1305	ELYSIA EL	$0.002676 ₿0.00000017	3.99	$18.21M ₿1.18K	$0.002753 ₿0.00000018	$0.002567 ₿0.00000017	$169.79K ₿41.54	$18.21M ₿1.18K	$18.21M ₿1.18K
1309	SideShift Token XAI	$0.1185 ₿0.0000027	-4.20	$18.17M ₿360.39	$0.1247 ₿0.0000027	$0.1168 ₿0.0000026	$18.49K ₿0.14	$24.83M ₿568.86	$18.17M ₿360.39
1312	Act I The AI Prophecy ACT	$0.01908	3.19	$18.17M	$0.02038	$0.0172	$29.6M	$18.17M	$18.17M
1313	Santos FC Fan Token SANTOS	$1.35 ₿0.00010	2.09	$18.11M ₿576.33	$1.42 ₿0.00010	$1.29 ₿0.000098	$6.61M ₿53.64	$40.56M ₿3.12K	$18.11M ₿576.33
1314	Gitcoin GTC	$0.1861 ₿0.000025	3.78	$18.1M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.58M ₿124.59	$18.78M ₿2.59K	$18.1M ₿1.58K
1316	ZND Token ZND	$0.104	-1.06	$18.04M	$0.1151	$0.1005	$2.05M	$75.29M	$18.04M
1317	Spring Staked SUI SSUI	$2.17	-77.49	$18.04M	$10.72	$1.98	$90.59K	$18.04M	$18.04M
1318	Alpha Quark Token AQT	$0.6734 ₿0.000025	4.59	$18.01M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.42M ₿45.39	$20.16M ₿767.78	$18.01M ₿685.38
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}