$3.4T
Capitalizzazione totale
$191.13B
Volume totale
BTC 61.01%     ETH 9.09%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
837 Binance-Peg DAI  DAI $0.9999
0.05 $35.99M
$1
$0.9957
$349.39K
$35.99M
$35.99M
Previsione del prezzo di Binance-Peg DAI(dai)
838 RSS3  RSS3 $0.04987
₿0.0000060
-13.22 $35.89M
₿3.95K
$0.06039
₿0.0000065
$0.04968
₿0.0000060
$5.98M
₿77.5
$49.87M
₿6.08K
$35.89M
₿3.95K
Previsione del prezzo di RSS3(rss3)
839 Strike  STRIKE $6.43
₿0.00019
-7.04 $35.87M
₿919.03
$6.93
₿0.00019
$6.43
₿0.00018
$1.27M
₿11.18
$42.06M
₿1.27K
$35.87M
₿919.03
Previsione del prezzo di Strike(strike)
841 Celo Dollar  CUSD $1
₿0.000014
0.19 $35.56M
₿565.89
$1.01
₿0.000014
$0.9841
₿0.000014
$2.61M
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
842 ANyONe Protocol  ANYONE $0.4449
₿0.000048
-11.93 $35.57M
₿3.58K
$0.5082
₿0.000052
$0.4416
₿0.000048
$489.54K
₿29.72
$44.5M
₿4.89K
$35.57M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
844 Snowbank  SB $222.23
₿0.0032
0.76 $35.37M
₿522.32
$226.23
₿0.0033
$217.52
₿0.0031
$351.65
₿0.01
$35.37M
₿522.32
$35.37M
₿522.32
Previsione del prezzo di Snowbank(sb)
845 Radicle  RAD $0.7096
₿0.000036
-5.44 $35.37M
₿1.84K
$0.7905
₿0.000039
$0.7103
₿0.000036
$25.79M
₿204.19
$70.99M
₿3.7K
$35.37M
₿1.84K
Previsione del prezzo di Radicle(rad)
846 sUSD  SUSD $0.9521
₿0.000014
-0.19 $35.2M
₿727.58
$0.9555
₿0.000014
$0.944
₿0.000014
$437.05K
₿56.3
$35.2M
₿727.58
$35.2M
₿727.58
Previsione del prezzo di sUSD(susd)
847 Kyros Restaked SOL  KYSOL $192.23
-4.95 $35.18M
$202.24
$190.05
$87.39K
$35.18M
$35.18M
Previsione del prezzo di Kyros Restaked SOL(kysol)
848 DAO Maker  DAO $0.14
₿0.000021
-7.64 $35.14M
₿5.09K
$0.1516
₿0.000022
$0.1393
₿0.000021
$1.16M
₿127.14
$38.86M
₿6.04K
$35.14M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
849 GAME by Virtuals  GAME $0.03527
-8.55 $35.27M
$0.03939
$0.03447
$8.53M
$35.27M
$35.27M
Previsione del prezzo di GAME by Virtuals(game)
851 Elastos  ELA $1.54
₿0.000058
-0.44 $35M
₿1.29K
$1.56
₿0.000060
$1.49
₿0.000058
$506.02K
₿13.5
$39.89M
₿1.5K
$35M
₿1.29K
Previsione del prezzo di Elastos(ela)
852 SX Network  SX $0.06242
₿0.0000016
1.78 $34.96M
₿720.46
$0.06258
₿0.0000016
$0.06132
₿0.0000015
$8.19K
₿0.11
$62.38M
₿1.64K
$34.96M
₿720.46
Previsione del prezzo di SX Network(sx)
854 Syscoin  SYS $0.04261
₿0.0000039
-11.70 $34.85M
₿3.05K
$0.04825
₿0.0000040
$0.04261
₿0.0000038
$3.03M
₿66.87
$34.85M
₿3.09K
$34.85M
₿3.05K
Previsione del prezzo di Syscoin(sys)
855 PepeCoin  PEPECOIN $0.3749
₿0.000097
-1.10 $34.74M
₿0
$0.404
₿0.00010
$0.3695
₿0.000090
$738.13K
₿141.64
$40.42M
₿12.9K
$34.74M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
856 Universal ETH  UNIETH $2,810.42
₿0.054
-3.02 $34.65M
₿0
$2,904.5
₿0.054
$2,788.31
₿0.053
$27.35K
₿0.09
$34.65M
₿3.5
$34.65M
₿0
Previsione del prezzo di Universal ETH(unieth)
857 Hashflow  HFT $0.05981
₿0.0000060
-13.32 $34.55M
₿2.33K
$0.06899
₿0.0000063
$0.05986
₿0.0000060
$21.1M
₿214.44
$59.94M
₿6.05K
$34.55M
₿2.33K
Previsione del prezzo di Hashflow(hft)
858 DUSK Network  DUSK $0.06901
₿0.0000064
-10.63 $34.53M
₿2.94K
$0.07723
₿0.0000070
$0.0694
₿0.0000063
$6.92M
₿331.1
$34.53M
₿3.22K
$34.53M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
859 Gains Network  GNS $1.15
₿0.000065
-4.17 $34.41M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.98M
₿78.65
$34.41M
₿2.23K
$34.41M
₿2.23K
Previsione del prezzo di Gains Network(gns)
860 Suilend  SEND $0.699
-19.99 $34.29M
$0.8892
$0.6991
$2.57M
$69.91M
$34.29M
Previsione del prezzo di Suilend(send)
862 Pixels  PIXEL $0.04451
₿0.0000090
-15.44 $34.36M
₿7.02K
$0.05265
₿0.0000094
$0.04461
₿0.0000087
$28.15M
₿1.24K
$222.82M
₿45.49K
$34.36M
₿7.02K
Previsione del prezzo di Pixels(pixel)
863 FunFair  FUN $0.003227
₿0.00000010
-9.22 $34.27M
₿1.12K
$0.003555
₿0.00000010
$0.003206
₿0.000000098
$7.04M
₿113.44
$35.56M
₿1.16K
$34.27M
₿1.12K
Previsione del prezzo di FunFair(fun)
864 DEAPCOIN  DEP $0.001242
₿0.000000036
-2.07 $34.2M
₿854.82
$0.001396
₿0.000000036
$0.001226
₿0.000000034
$3.6M
₿22.54
$37.15M
₿1.09K
$34.2M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
865 Tornado Cash  TORN $8.97
₿0.000044
-8.00 $34.18M
₿170.18
$9.75
₿0.000046
$8.97
₿0.000043
$2.8M
₿0.53
$89.69M
₿446.61
$34.18M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
866 Open Campus  EDU $0.131
₿0.000012
-9.93 $34.11M
₿3.12K
$0.146
₿0.000013
$0.1311
₿0.000011
$9.63M
₿169.58
$131.14M
₿12K
$34.11M
₿3.12K
Previsione del prezzo di Open Campus(edu)
867 ALEX Lab  ALEX $0.04077
₿0.0000061
-5.39 $34.33M
₿4.38K
$0.04309
₿0.0000063
$0.04043
₿0.0000061
$391.26K
₿167.03
$41.07M
₿6.18K
$34.33M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
868 Hive Dollar  HBD $0.9847
₿0.000014
0.01* $34.08M
₿508.51
$1.01
₿0.000014
$0.9806
₿0.000014
$16.2K
₿0.75
$34.08M
₿508.51
$34.08M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
869 Orchid Protocol  OXT $0.05761
₿0.0000020
-2.24 $34.19M
₿1.21K
$0.06557
₿0.0000021
$0.05777
₿0.0000020
$32.52M
₿80.8
$57.8M
₿2.04K
$34.19M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
870 VaderAI by Virtuals  VADER $0.03415
-7.45 $34.19M
$0.0387
$0.03338
$1.35M
$34.19M
$34.19M
Previsione del prezzo di VaderAI by Virtuals(vader)
871 Helium Mobile  MOBILE $0.0004082
₿0.000000041
-8.68 $33.95M
₿3.57K
$0.000447
₿0.000000044
$0.0004015
₿0.000000040
$2.37M
₿77.31
$94.04M
₿9.46K
$33.95M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
872 OpenServ  SERV $0.04955
-11.23 $33.9M
$0.05709
$0.04838
$703.79K
$49.56M
$33.9M
Previsione del prezzo di OpenServ(serv)
873 ThunderCore  TT $0.002767
₿0.000000080
-3.79 $33.86M
₿888.91
$0.002883
₿0.000000084
$0.002759
₿0.000000078
$882.2K
₿1.85
$33.86M
₿888.91
$33.86M
₿888.91
Previsione del prezzo di ThunderCore(tt)
875 Connex  CONX $29.33
₿0.00040
-0.13 $33.72M
₿460.73
$30.63
₿0.00040
$29.31
₿0.00039
$3.06K
₿2.51
$2.93B
₿40.06K
$33.72M
₿460.73
Previsione del prezzo di Connex(conx)
876 Compound USD Coin  CUSDC $0.02485
₿0.00000035
0.02 $33.69M
₿1.03K
$0.02487
₿0.00000034
$0.0248
₿0.00000033
$96.65
₿0
$33.69M
₿1.03K
$33.69M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
877 BitMEX  BMEX $0.3374
₿0.0000040
-2.26 $33.67M
₿408.52
$0.3452
₿0.0000040
$0.3372
₿0.0000039
$153.22K
₿0.49
$151.88M
₿1.84K
$33.67M
₿408.52
Previsione del prezzo di BitMEX(bmex)
878 REVOX  REX $0.01687
-9.98 $33.62M
$0.01898
$0.01661
$13.17M
$50.64M
$33.62M
Previsione del prezzo di REVOX(rex)
879 MESSIER  M87 $0.00003795
₿0.000000000099
-10.02 $33.64M
₿88.18
$0.00004386
₿0.00000000010
$0.00003789
₿0.000000000088
$1.22M
₿0.61
$33.64M
₿88.18
$33.64M
₿88.18
Previsione del prezzo di MESSIER(m87)
880 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $33.46M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$1.09M
₿624.59
$33.46M
$33.46M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
883 Fusionist  ACE $0.5607
₿0.00012
-11.80 $33.33M
₿0
$0.6358
₿0.00013
$0.5611
₿0.00012
$9.49M
₿519.9
$82.18M
₿17.9K
$33.33M
₿0
Previsione del prezzo di Fusionist(ace)
884 Parcl  PRCL $0.09462
-9.65 $33.34M
$0.105
$0.09309
$12.48M
$94.92M
$33.34M
Previsione del prezzo di Parcl(prcl)
886 Sperax  SPA $0.01621
₿0.00000026
-4.50 $33.17M
₿450.94
$0.01705
₿0.00000028
$0.01589
₿0.00000025
$5.45M
₿32.3
$74.7M
₿1.23K
$33.17M
₿450.94
Previsione del prezzo di Sperax(spa)
887 Stader  SD $0.5476
₿0.000014
-4.96 $33.09M
₿536.94
$0.5936
₿0.000014
$0.544
₿0.000013
$7.42M
₿16.63
$65.72M
₿2.14K
$33.09M
₿536.94
Previsione del prezzo di Stader(sd)
890 Tree  TREE $0.3252
₿0.0000033
-3.89 $32.98M
₿352.1
$0.3384
₿0.0000036
$0.2979
₿0.0000032
$72.19K
₿2.59
$38.43M
₿569.36
$32.98M
₿352.1
Previsione del prezzo di Tree(tree)
891 CargoX  CXO $0.197
₿0.0000011
-0.18 $32.93M
₿186.45
$0.1982
$0.1927
$11.72K
₿0
$42.38M
₿239.94
$32.93M
₿186.45
Previsione del prezzo di CargoX(cxo)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Maverick Protocol  MAV $0.05522
₿0.0000086
-11.23 $32.94M
₿2.16K
$0.06221
₿0.0000092
$0.05537
₿0.0000085
$4.29M
₿197.87
$110.45M
₿17.28K
$32.94M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
893 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.28 $32.83M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$6.64M
₿55.45
$32.83M
₿483.34
$32.83M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
895 NFPrompt  NFP $0.07411
₿0.0000093
-12.14 $32.77M
₿0
$0.08435
₿0.000010
$0.07417
₿0.0000092
$8.19M
₿321.33
$74.17M
₿6.64K
$32.77M
₿0
Previsione del prezzo di NFPrompt(nfp)
896 Nym  NYM $0.04026
₿0.0000033
0.66 $32.67M
₿2.39K
$0.04062
₿0.0000033
$0.0398
₿0.0000032
$3.11M
₿23.82
$40.26M
₿3.34K
$32.67M
₿2.39K
Previsione del prezzo di Nym(nym)
897 Hex Trust USD  USDX $1.01
1.68 $32.89M
$1.02
$0.9511
$1.18K
$32.89M
$32.89M
Previsione del prezzo di Hex Trust USD(usdx)
898 Peapods Finance  PEAS $3.28
₿0.000072
-1.16 $32.59M
₿721.75
$3.35
₿0.000075
$3.18
₿0.000071
$580.3K
₿6.19
$32.59M
₿721.75
$32.59M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
901 XION  XION $0.9576
-0.33 $32.54M
$0.9776
$0.9295
$8.48M
$191.53M
$32.54M
Previsione del prezzo di XION(xion)
902 XPLA  XPLA $0.0402
₿0.0000030
2.01 $32.48M
₿1.66K
$0.05453
₿0.0000031
$0.03941
₿0.0000030
$25.86M
₿1.42
$80.41M
₿6.2K
$32.48M
₿1.66K
Previsione del prezzo di XPLA(xpla)
903 BakeryToken  BAKE $0.1123
₿0.0000053
-14.97 $32.54M
₿1.53K
$0.1321
₿0.0000056
$0.1127
₿0.0000052
$11.48M
₿194.08
$32.66M
₿1.47K
$32.54M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
904 Acala  ACA $0.02763
₿0.0000022
-8.60 $32.28M
₿2.13K
$0.03023
₿0.0000024
$0.02763
₿0.0000021
$9.84M
₿131.9
$44.27M
₿2.38K
$32.28M
₿2.13K
Previsione del prezzo di Acala(aca)
906 Stader MaticX  MATICX $0.2445
₿0.000014
-7.14 $32.16M
₿1.94K
$0.2639
₿0.000014
$0.2445
₿0.000014
$336.38K
₿5.02
$32.16M
₿1.94K
$32.16M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
907 APX  APX $0.07409
₿0.0000016
-6.58 $32.13M
₿736.21
$0.0808
₿0.0000017
$0.07334
₿0.0000016
$1.61M
₿5.34
$296.97M
₿6.8K
$32.13M
₿736.21
Previsione del prezzo di APX(apx)
910 Uquid Coin  UQC $3.2
₿0.00013
4.26 $31.97M
₿1.32K
$3.21
₿0.00013
$3.03
₿0.00012
$400.5K
₿40.38
$127.89M
₿5.3K
$31.97M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
911 Clover Finance  CLV $0.02607
₿0.0000014
-1.65 $31.92M
₿1.19K
$0.02811
₿0.0000015
$0.02529
₿0.0000014
$4.19M
₿123.3
$52.15M
₿1.48K
$31.92M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
913 Defiway  DEFI $0.3178
0.01* $31.79M
$0.3179
$0.3178
$1.29
$31.79M
$31.79M
Previsione del prezzo di Defiway(defi)
914 Milady Cult Coin  CULT $0.0007333
-10.76 $31.73M
$0.0008224
$0.000725
$2.99M
$73.34M
$31.73M
Previsione del prezzo di Milady Cult Coin(cult)
915 Radio Caca  RACA $0.00007713
₿0.0000000045
-3.78 $31.68M
₿1.63K
$0.00008019
₿0.0000000047
$0.00007668
₿0.0000000045
$5.49M
₿155.93
$32.06M
₿1.94K
$31.68M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
916 Law Blocks  LBT $0.1289
₿0.0000014
0.26 $31.58M
₿108.68
$0.129
₿0.0000014
$0.1285
₿0.0000013
$259.34K
₿1.14
$128.92M
₿1.45K
$31.58M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
917 Mr. Miggles  MIGGLES $0.03292
-5.28 $31.56M
$0.03475
$0.03269
$6.74M
$31.56M
$31.56M
Previsione del prezzo di Mr. Miggles(miggles)
920 Dacxi  DXI $0.0009921
₿0.0000000029
-0.40 $31.13M
₿26.44
$0.001017
₿0.000000010
$0.0009842
₿0.0000000029
$401.88K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
922 Zerebro  ZEREBRO $0.031
-16.08 $31.2M
$0.03695
$0.03105
$18.41M
$31.2M
$31.2M
Previsione del prezzo di Zerebro(zerebro)
923 NAVI Protocol  NAVX $0.05356
₿0.0000038
-5.19 $30.85M
₿385.2
$0.05702
₿0.0000040
$0.05329
₿0.0000038
$16.47M
₿208.67
$53.56M
₿3.9K
$30.85M
₿385.2
Previsione del prezzo di NAVI Protocol(navx)
924 DeGate  DG $0.08057
₿0.0000016
0.71 $30.83M
₿652.03
$0.08047
₿0.0000017
$0.07918
₿0.0000016
$45.08K
₿0.73
$79.62M
₿1.68K
$30.83M
₿652.03
Previsione del prezzo di DeGate(dg)
925 NodeAI  GPU $0.3166
₿0.000029
-17.73 $30.77M
₿2.7K
$0.3871
₿0.000033
$0.3063
₿0.000026
$765.23K
₿36.7
$31.53M
₿2.77K
$30.77M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
926 VeraOne  VRO $106.39
₿0.0011
7.35 $30.75M
₿328.13
$106.43
₿0.0011
$99.1
₿0.0010
$34.52K
₿0.43
$30.75M
₿328.13
$30.75M
₿328.13
Previsione del prezzo di VeraOne(vro)
927 LUKSO  LYX $1.01
₿0.000062
5.88 $30.73M
₿1.89K
$1.05
₿0.000063
$0.8511
₿0.000060
$1.21M
₿8.72
$42.38M
₿2.62K
$30.73M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
929 ELYSIA  EL $0.004501
₿0.00000017
-3.02 $30.63M
₿1.18K
$0.004643
₿0.00000018
$0.004454
₿0.00000017
$1M
₿41.54
$30.63M
₿1.18K
$30.63M
₿1.18K
Previsione del prezzo di ELYSIA(el)
930 Layer3  L3 $0.0488
-2.22 $30.63M
$0.0499
$0.04576
$6.38M
$162.73M
$30.63M
Previsione del prezzo di Layer3(l3)
931 MMX  MMX $0.1908
₿0.000031
5.35 $30.6M
₿0
$0.2068
₿0.000031
$0.1676
₿0.000030
$57.31K
₿0.12
$95.4M
₿4.76K
$30.6M
₿0
Previsione del prezzo di MMX(mmx)
932 StorX  SRX $0.06049
₿0.00000058
1.29 $30.41M
₿264.61
$0.06075
₿0.00000058
$0.05963
₿0.00000056
$2.34M
₿10.79
$36.39M
₿346.52
$30.41M
₿264.61
Previsione del prezzo di StorX(srx)
934 Unicorn Fart Dust  UFD $0.03038
-4.19 $30.57M
$0.03241
$0.02972
$11.36M
$30.57M
$30.57M
Previsione del prezzo di Unicorn Fart Dust(ufd)
936 Wojak  WOJAK $0.0004354
₿0.0000000061
-5.64 $30.24M
₿427.74
$0.000465
₿0.0000000063
$0.0004311
₿0.0000000058
$1.13M
₿21.77
$30.24M
₿427.74
$30.24M
₿427.74
Previsione del prezzo di Wojak(wojak)
937 Minswap  MIN $0.02117
₿0.00000048
-4.39 $30.36M
₿549.59
$0.02236
₿0.00000051
$0.02076
₿0.00000048
$119.34K
₿0.79
$63.87M
₿1.45K
$30.36M
₿549.59
Previsione del prezzo di Minswap(min)
938 Renzo  REZ $0.01147
₿0.0000055
-14.47 $30.22M
$0.01341
$0.01146
$30.04M
$114.84M
$30.22M
Previsione del prezzo di Renzo(rez)
941 Wen  WEN $0.00004132
₿0.0000000040
-13.87 $30.08M
₿2.99K
$0.00004798
₿0.0000000046
$0.0000414
₿0.0000000040
$5.48M
₿906.93
$30.08M
₿2.99K
$30.08M
₿2.99K
Previsione del prezzo di Wen(wen)
943 SuiNS Token  NS $0.1933
-11.05 $30.04M
$0.2173
$0.1934
$4.37M
$96.72M
$30.04M
Previsione del prezzo di SuiNS Token(ns)
944 Hooked Protocol  HOOK $0.1185
₿0.000018
-11.96 $30.02M
₿2.68K
$0.1346
₿0.000019
$0.1185
₿0.000018
$7.5M
₿180.11
$59.26M
₿9.25K
$30.02M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
945 NetMind Token  NMT $0.6169
₿0.00013
-7.52 $29.94M
₿0
$0.6681
₿0.00016
$0.6166
₿0.00013
$1.72M
₿22.34
$88.89M
₿15.38K
$29.94M
₿0
Previsione del prezzo di NetMind Token(nmt)
947 Covalent X Token  CXT $0.03226
-7.12 $29.91M
$0.03473
$0.03156
$3.58M
$32.26M
$29.91M
Previsione del prezzo di Covalent X Token(cxt)
948 LimeWire  LMWR $0.0881
₿0.000019
-6.03 $29.88M
₿1.1K
$0.09387
₿0.000020
$0.08576
₿0.000018
$3.39M
₿73.78
$55.78M
₿15.54K
$29.88M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
949 Neon  NEON $0.1244
₿0.000022
-8.42 $29.79M
₿1.27K
$0.1371
₿0.000023
$0.1226
₿0.000019
$1.58M
₿107.31
$124.41M
₿22.04K
$29.79M
₿1.27K
Previsione del prezzo di Neon(neon)
950 ParaSwap  PSP $0.01919
₿0.00000056
-3.73 $29.74M
₿713.12
$0.01999
₿0.00000057
$0.019
₿0.00000055
$110.25K
₿3.06
$34.55M
₿1.02K
$29.74M
₿713.12
Previsione del prezzo di ParaSwap(psp)
951 A Hunters Dream  CAW $0.00000004633
₿0.0000000000015
-3.82 $29.5M
₿986.9
$0.00000004821
₿0.0000000000016
$0.00000004574
₿0.0000000000015
$5.25M
₿34.07
$30.89M
₿1.03K
$29.5M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
952 Metacade  MCADE $0.01753
₿0.00000021
-5.61 $29.49M
₿370.05
$0.0187
₿0.00000023
$0.01734
₿0.00000017
$1.37M
₿8.26
$35.06M
₿421.43
$29.49M
₿370.05
Previsione del prezzo di Metacade(mcade)
953 pSTAKE Finance  PSTAKE $0.05899
₿0.0000017
1.98 $29.57M
₿814.07
$0.07267
₿0.0000019
$0.05177
₿0.0000017
$18.37M
₿18.89
$29.57M
₿884.86
$29.57M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
955 Ampleforth  AMPL $1.13
₿0.000017
-0.68 $29.2M
₿3.82K
$1.17
₿0.000017
$1.09
₿0.000016
$386.45K
₿14.1
$31.28M
₿4.46K
$29.2M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
956 Kekius Maximus  KEKIUS $0.02933
6.16 $29.33M
$0.03367
$0.02535
$13.08M
$29.33M
$29.33M
Previsione del prezzo di Kekius Maximus(kekius)
957 Edge  EDGE $0.7339
₿0.0000022
-4.61 $29.98M
₿99.04
$0.783
₿0.0000023
$0.7194
₿0.0000022
$48.43K
₿0.04
$43.83M
₿132.02
$29.98M
₿99.04
Previsione del prezzo di Edge(edge)
958 Radiant Capital  RDNT $0.02405
₿0.0000043
-10.22 $29.33M
₿2.11K
$0.02679
₿0.0000045
$0.02408
₿0.0000043
$9.86M
₿328.55
$36.12M
₿4.34K
$29.33M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
959 VitaDAO  VITA $1.15
₿0.000039
-9.97 $29.27M
₿1.04K
$1.28
₿0.000040
$1.14
₿0.000038
$3.04M
₿5.88
$31.26M
₿1.09K
$29.27M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
961 Firmachain  FCT $0.0291
₿0.0000010
-3.89 $29.2M
₿873.46
$0.03043
₿0.0000011
$0.02861
₿0.0000010
$682.7K
₿329.29
$29.57M
₿881.15
$29.2M
₿873.46
Previsione del prezzo di Firmachain(fct)
962 Pirate Chain  ARRR $0.1487
₿0.0000031
0.48 $29.23M
₿609.89
$0.1494
₿0.0000032
$0.1459
₿0.0000028
$110.26K
₿1.52
$29.79M
₿621.66
$29.23M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
963 HUMAN Protocol  HMT $0.03849
₿0.00000068
-5.10 $29.17M
₿0
$0.0406
₿0.00000073
$0.03838
₿0.00000067
$172.54K
₿3
$38.49M
₿685.41
$29.17M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
964 Myria  MYRIA $0.00103
₿0.00000012
-15.84 $29.16M
₿2.16K
$0.001305
₿0.00000013
$0.00103
₿0.00000012
$2.99M
₿42.41
$51.53M
₿6.19K
$29.16M
₿2.16K
Previsione del prezzo di Myria(myria)
964 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui