Pagina dei risultati 8 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1120	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,430.92	3.37	$24.36M	$3,433.87	$3,206.5	$52.57K	$24.36M	$24.36M
1121	FunFair FUN	$0.002266 ₿0.00000010	13.57	$24.32M ₿1.12K	$0.002339 ₿0.00000010	$0.001985 ₿0.000000098	$12.27M ₿113.44	$25.24M ₿1.16K	$24.32M ₿1.12K
1122	Gyroscope GYD GYD	$1 ₿0.000014	0.40	$24.31M ₿295.39	$1.01 ₿0.000014	$0.9962 ₿0.000014	$11.81K ₿11.32	$24.31M ₿295.39	$24.31M ₿295.39
1124	Phoenix PHB	$0.4028 ₿0.000031	16.47	$24.12M ₿1.56K	$0.4138 ₿0.000034	$0.3402 ₿0.000031	$19.52M ₿119.2	$24.12M ₿1.56K	$24.12M ₿1.56K
1125	L2 Standard Bridged WETH (Blast) WETH	$3,443.51	4.21	$24.09M	$3,451.25	$3,181.99	$704.09K	$24.09M	$24.09M
1131	XION XION	$0.5651	11.39	$23.97M	$0.5668	$0.4932	$13.49M	$113.06M	$23.97M
1133	inSure DeFi SURE	$0.0008988 ₿0.000000094	98.36	$23.84M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$140.76 ₿19.21	$79.23M ₿8.34K	$23.84M ₿2.51K
1136	Aquarius AQUA	$0.0006619 ₿0.000000015	5.06	$23.77M ₿343.35	$0.0006634 ₿0.000000015	$0.0006236 ₿0.000000014	$411.16K ₿2.36	$66.17M ₿1.54K	$23.77M ₿343.35
1137	Diverge Loop DLC	$0.02668 ₿0.0000022	19.09	$23.74M ₿211.56	$0.02981 ₿0.0000022	$0.02107 ₿0.0000021	$34.82K ₿1.16	$26.67M ₿2.2K	$23.74M ₿211.56
1138	Fusionist ACE	$0.2913 ₿0.00012	16.49	$23.7M ₿0	$0.2921 ₿0.00013	$0.247 ₿0.00012	$6.28M ₿519.9	$42.73M ₿17.9K	$23.7M ₿0
1144	Just a chill guy CHILLGUY	$0.02339	10.33	$23.41M	$0.02353	$0.02018	$9.88M	$23.41M	$23.41M
1149	McDull (Meme) MCDULL	$0.000002629	4.01	$23.49M	$0.00000264	$0.000002439	$505.32	$23.49M	$23.49M
1150	Access Protocol ACS	$0.0005252 ₿0.000000046	0.74	$23.12M ₿1.6K	$0.0005271 ₿0.000000047	$0.0005197 ₿0.000000045	$1.17M ₿26.63	$46.87M ₿4.02K	$23.12M ₿1.6K
1151	Mobox MBOX	$0.04607 ₿0.0000060	12.89	$23.11M ₿1.67K	$0.04628 ₿0.0000061	$0.04073 ₿0.0000059	$8.7M ₿151.62	$25.42M ₿2.36K	$23.11M ₿1.67K
1154	OpenServ SERV	$0.03147	0.89	$22.98M	$0.03154	$0.02818	$231.26K	$31.48M	$22.98M
1157	Wrapped QUIL QUIL	$0.02544	16.04	$22.98M	$0.0258	$0.02084	$313.33K	$22.98M	$22.98M
1159	Minswap MIN	$0.01298 ₿0.00000048	9.86	$22.88M ₿549.59	$0.01309 ₿0.00000051	$0.01168 ₿0.00000048	$103.06K ₿0.79	$32.53M ₿1.45K	$22.88M ₿549.59
1163	Metadium META	$0.01331 ₿0.00000084	9.48	$22.76M ₿1.43K	$0.01332 ₿0.00000086	$0.01199 ₿0.00000068	$345.66K ₿2.96K	$26.42M ₿1.68K	$22.76M ₿1.43K
1164	Marcopolo MAPO	$0.003725 ₿0.00000046	-0.02	$22.74M ₿1.1K	$0.00374 ₿0.00000046	$0.003635 ₿0.00000043	$562.14K ₿52.38	$36.13M ₿1.25K	$22.74M ₿1.1K
1165	My Lovely Coin MLC	$0.2541	5.40	$22.59M	$0.271	$0.2388	$788.94K	$59.14M	$22.59M
1166	UXLINK UXLINK	$0.03675	0.96	$22.34M	$0.03803	$0.03501	$3.15M	$36.78M	$22.34M
1167	Thena THE	$0.189 ₿0.0000075	10.72	$22.45M ₿209.47	$0.1909 ₿0.0000078	$0.1661 ₿0.0000074	$11.42M ₿16.64	$51.01M ₿1.14K	$22.45M ₿209.47
1170	TARS AI TAI	$0.03798	12.79	$22.25M	$0.03921	$0.03259	$4.8M	$33.94M	$22.25M
1171	NAVI Protocol NAVX	$0.03103 ₿0.0000038	6.00	$22.34M ₿385.2	$0.03126 ₿0.0000040	$0.02853 ₿0.0000038	$2.72M ₿208.67	$31.05M ₿3.9K	$22.34M ₿385.2
1173	Radicle RAD	$0.4477 ₿0.000036	9.53	$22.31M ₿1.84K	$0.4481 ₿0.000039	$0.403 ₿0.000036	$4.81M ₿204.19	$44.77M ₿3.7K	$22.31M ₿1.84K
1174	Abelian ABEL	$0.1731 ₿0.0000067	0.73	$22.32M ₿609.52	$0.1921 ₿0.0000072	$0.1645 ₿0.0000060	$92.28K ₿2.32	$38.99M ₿1.53K	$22.32M ₿609.52
1176	Parcl PRCL	$0.04893	11.40	$22.21M	$0.04962	$0.04363	$9.86M	$49.06M	$22.21M
1179	Tribe TRIBE	$0.5422 ₿0.0000070	-0.02	$22.24M ₿3.2K	$0.5557 ₿0.0000072	$0.5333 ₿0.0000069	$75.88K ₿1.5	$542.45M ₿7.03K	$22.24M ₿3.2K
1182	TokenFi TOKEN	$0.007362 ₿0.0000020	16.68	$22.07M ₿2.85K	$0.007379 ₿0.0000021	$0.006309 ₿0.0000019	$5.34M ₿481.76	$73.7M ₿20.14K	$22.07M ₿2.85K
1184	Iron Fish IRON	$0.3092 ₿0.000025	35.57	$22.02M ₿550.08	$0.3815 ₿0.000025	$0.2186 ₿0.000024	$593.78K ₿7.6	$22.03M ₿1.32K	$22.02M ₿550.08
1187	Ninja Squad Token NST	$2.53 ₿0.000086	8.19	$21.77M ₿0	$2.56 ₿0.00010	$2.23 ₿0.000067	$278.72K ₿46.35	$21.77M ₿175.04	$21.77M ₿0
1190	Maya Protocol CACAO	$0.2177 ₿0.000017	11.75	$21.77M ₿1.73K	$0.2193 ₿0.000018	$0.1922 ₿0.000016	$7.65M ₿16.88	$21.77M ₿1.73K	$21.77M ₿1.73K
1191	Hamster Kombat HMSTR	$0.0003385 ₿0.000000016	8.53	$21.74M	$0.0003427	$0.0003068	$14.23M	$33.78M	$21.74M
1193	HOPR HOPR	$0.03998 ₿0.0000019	9.62	$21.54M ₿855.33	$0.04046 ₿0.0000020	$0.03556 ₿0.0000019	$176.32K ₿10.24	$22.56M ₿880.4	$21.54M ₿855.33
1198	DexTools DEXT	$0.3034 ₿0.000013	1.37	$21.52M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$60.14K ₿7.7	$34.22M ₿1.75K	$21.52M ₿1.17K
1199	Coq Inu COQ	$0.0000003101 ₿0.000000000049	15.38	$21.51M ₿3.41K	$0.0000003097 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.39M ₿272.67	$21.51M ₿3.41K	$21.51M ₿3.41K
1201	Helium Mobile MOBILE	$0.0003453 ₿0.000000041	9.27	$21.43M ₿3.57K	$0.0003439 ₿0.000000044	$0.0003057 ₿0.000000040	$810.04K ₿77.31	$78.81M ₿9.46K	$21.43M ₿3.57K
1202	NFPrompt NFP	$0.03993 ₿0.0000093	15.57	$21.43M ₿0	$0.04025 ₿0.000010	$0.03449 ₿0.0000092	$8.25M ₿321.33	$40.05M ₿6.64K	$21.43M ₿0
1207	Humans.ai HEART	$0.002913 ₿0.00000039	21.97	$22.44M ₿2.21K	$0.002913 ₿0.00000043	$0.002278 ₿0.00000038	$438.48K ₿8.91	$22.44M ₿3.09K	$22.44M ₿2.21K
1208	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.17	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02494 ₿0.00000032	$56.69 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1211	Lido Staked SOL STSOL	$198.17 ₿0.0028	4.39	$21.07M ₿11.19K	$198.35 ₿0.0030	$183.2 ₿0.0028	$230.99K ₿1.88	$21.07M ₿11.19K	$21.07M ₿11.19K
1212	CoinMetro XCM	$0.0685 ₿0.0000012	1.42	$20.99M ₿371.1	$0.06972 ₿0.0000012	$0.06546 ₿0.0000012	$28.91K ₿0.05	$21.88M ₿403.41	$20.99M ₿371.1
1214	Orchid Protocol OXT	$0.03527 ₿0.0000020	8.76	$20.88M ₿1.21K	$0.03557 ₿0.0000021	$0.03175 ₿0.0000020	$6.15M ₿80.8	$35.3M ₿2.04K	$20.88M ₿1.21K
1217	Hey Anon ANON	$1.55	29.80	$20.88M	$1.58	$1.2	$1.09M	$32.65M	$20.88M
1219	Thales THALES	$0.3239 ₿0.0000046	3.19	$20.74M ₿251.12	$0.324 ₿0.0000047	$0.3096 ₿0.0000046	$3.51K ₿1.62	$32.41M ₿453.28	$20.74M ₿251.12
1221	Forta FORT	$0.03299 ₿0.0000028	5.58	$20.68M ₿987.97	$0.03538 ₿0.0000029	$0.03024 ₿0.0000028	$1.1M ₿11.38	$32.99M ₿2.9K	$20.68M ₿987.97
1222	AdEx ADX	$0.1393 ₿0.0000039	9.44	$20.65M ₿571.75	$0.1409 ₿0.0000042	$0.127 ₿0.0000039	$8.14M ₿150.67	$20.94M ₿595.38	$20.65M ₿571.75
1225	Bityuan BTY	$0.02914 ₿0.000018	-0.34	$20.46M ₿0	$0.02924 ₿0.	$0.02912 ₿0.	$312.2K ₿0	$20.46M	$20.46M ₿0
1228	Electronic USD EUSD	$0.9983 ₿0.000014	0.13	$20.4M ₿322.2	$1 ₿0.000014	$0.994 ₿0.000014	$2.36M ₿6.75	$20.4M ₿322.2	$20.4M ₿322.2
1230	NATIX Network NATIX	$0.000502	-1.61	$20.37M	$0.0005108	$0.0004974	$320.71K	$49.98M	$20.37M
1231	STON STON	$0.5414 ₿0.00041	1.50	$20.35M ₿694.41	$0.5433 ₿0.00043	$0.5181 ₿0.00037	$33.92K ₿18.9	$54.33M ₿41.14K	$20.35M ₿694.41
1233	Everscale EVER	$0.0102 ₿0.00000048	-0.53	$20.27M ₿953.32	$0.01033 ₿0.00000051	$0.009857 ₿0.00000048	$83.69K ₿1.96	$21.62M ₿1.02K	$20.27M ₿953.32
1234	SuperWalk GRND GRND	$0.02859 ₿0.0000026	6.54	$20.26M ₿115.72	$0.02874 ₿0.0000026	$0.0265 ₿0.0000025	$236.79K ₿1.26	$28.28M ₿2.61K	$20.26M ₿115.72
1239	Acala ACA	$0.01714 ₿0.0000022	13.16	$20.01M ₿2.13K	$0.0172 ₿0.0000024	$0.01505 ₿0.0000021	$4.22M ₿131.9	$27.45M ₿2.38K	$20.01M ₿2.13K
1240	Radiant Capital RDNT	$0.01555 ₿0.0000043	9.61	$20.09M ₿2.11K	$0.01556 ₿0.0000045	$0.01384 ₿0.0000043	$8.71M ₿328.55	$23.33M ₿4.34K	$20.09M ₿2.11K
1241	Port3 Network PORT3	$0.04016 ₿0.0000032	2.92	$20.09M ₿353.92	$0.04032 ₿0.0000034	$0.03653 ₿0.0000032	$8.64M ₿90.34	$40.19M ₿3.26K	$20.09M ₿353.92
1243	GME (Ethereum) GME	$0.00004894	0.37	$20.03M	$0.00004887	$0.00004596	$264.58K	$20.03M	$20.03M
1245	Kyros Restaked SOL KYSOL	$202.6	4.44	$19.9M	$203.45	$186.36	$1.28K	$19.9M	$19.9M
1247	Alien Worlds TLM	$0.003247 ₿0.00000033	15.78	$19.97M ₿1.37K	$0.003266 ₿0.00000036	$0.002804 ₿0.00000033	$8.62M ₿155.6	$22.3M ₿2.12K	$19.97M ₿1.37K
1248	LUKSO LYX	$0.6519 ₿0.000062	9.34	$19.94M ₿1.89K	$0.6553 ₿0.000063	$0.5667 ₿0.000060	$741.49K ₿8.72	$27.5M ₿2.62K	$19.94M ₿1.89K
1251	Inverse Finance INV	$32.93 ₿0.00083	5.03	$19.66M ₿428.1	$33.15 ₿0.00084	$31.04 ₿0.00079	$283.95K ₿8.13	$23.68M ₿460.39	$19.66M ₿428.1
1253	OPENLOOT OL	$0.02519	7.61	$19.64M	$0.02551	$0.02228	$5.45M	$125.88M	$19.64M
1255	Ancient8 A8	$0.05021	9.02	$19.63M	$0.05092	$0.04463	$5.39M	$50.26M	$19.63M
1257	ANDY ETH ANDY	$0.00001976 ₿0.00000000068	19.07	$19.68M ₿0	$0.00001968 ₿0.0000000011	$0.00001616 ₿0.00000000062	$868.32K ₿126.37	$19.68M ₿680.75	$19.68M ₿0
1258	doginme DOGINME	$0.0002893 ₿0.000000010	7.86	$19.59M ₿699.91	$0.0002893 ₿0.000000011	$0.0002483 ₿0.0000000096	$1.18M ₿33.62	$19.59M ₿699.91	$19.59M ₿699.91
1259	Melon MLN	$6.53 ₿0.00037	4.20	$19.54M ₿546.84	$6.62 ₿0.00041	$6.02 ₿0.00035	$8.48M ₿388.91	$19.54M ₿1K	$19.54M ₿546.84
1260	Adrena ADX	$0.01981	1.03	$19.58M	$0.01981	$0.01619	$110.39K	$19.72M	$19.58M
1263	RSS3 RSS3	$0.02261 ₿0.0000060	10.09	$19.37M ₿3.95K	$0.02288 ₿0.0000065	$0.02022 ₿0.0000060	$2.89M ₿77.5	$23.15M ₿6.08K	$19.37M ₿3.95K
1266	DeGate DG	$0.04989 ₿0.0000016	-0.96	$19.32M ₿652.03	$0.05068 ₿0.0000017	$0.04968 ₿0.0000016	$6.37K ₿0.73	$49.89M ₿1.68K	$19.32M ₿652.03
1267	Klever KLV	$0.002147 ₿0.000000050	12.50	$19.38M ₿455.86	$0.002163 ₿0.	$0.001848 ₿0.	$3.8M ₿0	$19.38M ₿455.85	$19.38M ₿455.86
1271	XBorg XBG	$0.08915	0.09	$19.22M	$0.09494	$0.08459	$581.05K	$89.39M	$19.22M
1275	The Innovation Game TIG	$0.7888	-17.04	$19.61M	$0.9517	$0.7581	$236.16K	$36.58M	$19.61M
1276	IDEX IDEX	$0.01937 ₿0.0000012	10.98	$19.06M ₿1.01K	$0.01942 ₿0.0000013	$0.01737 ₿0.0000012	$2.98M ₿119.93	$19.39M ₿1.24K	$19.06M ₿1.01K
1277	CONX CONX	$0.02174 ₿0.0000030	4.70	$19.05M ₿1.66K	$0.02247 ₿0.0000031	$0.0204 ₿0.0000030	$17.12K ₿1.42	$44.84M ₿6.2K	$19.05M ₿1.66K
1280	Stronghold Staked SOL STRONGSOL	$187.39	4.85	$19.04M	$186.21	$174.71	$1.35K	$19.04M	$19.04M
1281	LimeWire LMWR	$0.05153 ₿0.000019	6.65	$18.98M ₿1.1K	$0.05155 ₿0.000020	$0.04741 ₿0.000018	$1.82M ₿73.78	$32.61M ₿15.54K	$18.98M ₿1.1K
1283	GRIFFAIN GRIFFAIN	$0.0188	11.09	$18.85M	$0.01891	$0.01644	$6.07M	$18.85M	$18.85M
1284	Act I The AI Prophecy ACT	$0.01985	13.51	$18.83M	$0.01998	$0.0172	$30.53M	$18.83M	$18.83M
1286	Cronos zkEVM CRO ZKCRO	$0.1446	7.51	$18.84M	$0.1455	$0.1333	$11.57	$18.84M	$18.84M
1288	ZND Token ZND	$0.1133	7.82	$18.85M	$0.1151	$0.102	$2.95M	$78.67M	$18.85M
1290	Santos FC Fan Token SANTOS	$1.4 ₿0.00010	11.36	$18.82M ₿576.33	$1.41 ₿0.00010	$1.25 ₿0.000098	$7.65M ₿53.64	$42.16M ₿3.12K	$18.82M ₿576.33
1291	Zeus Network ZEUS	$0.05003 ₿0.000011	12.06	$18.94M ₿0	$0.04996 ₿0.000014	$0.04198 ₿0.000011	$5.35M ₿524.14	$49.96M ₿11.81K	$18.94M ₿0
1292	ORIGYN OGY	$0.002288 ₿0.00000015	-0.68	$18.8M ₿0	$0.002686 ₿0.00000016	$0.002139 ₿0.00000015	$306.36K ₿3.26	$23.85M	$18.8M ₿0
1293	DAO Maker DAO	$0.07459 ₿0.000021	3.17	$18.72M ₿5.09K	$0.07466 ₿0.000022	$0.07086 ₿0.000021	$935.39K ₿127.14	$20.7M ₿6.04K	$18.72M ₿5.09K
1294	BitMEX BMEX	$0.1879 ₿0.0000040	-1.20	$18.75M ₿408.52	$0.1907 ₿0.0000040	$0.1866 ₿0.0000039	$37.17K ₿0.49	$84.57M ₿1.84K	$18.75M ₿408.52
1295	Gitcoin GTC	$0.1937 ₿0.000025	14.03	$18.68M ₿1.58K	$0.1945 ₿0.000027	$0.1694 ₿0.000025	$2.43M ₿124.59	$19.38M ₿2.59K	$18.68M ₿1.58K
1296	Red Pulse Phoenix PHB	$0.005524 ₿0.00000017	-0.04	$18.71M ₿576.15	$0.005534 ₿0.00000017	$0.005509 ₿0.00000016	$0.22 ₿0	$18.74M ₿577.05	$18.71M ₿576.15
1300	Mango Markets MNGO	$0.01668 ₿0.00000051	3.77	$18.65M ₿666.43	$0.01737 ₿0.00000051	$0.01608 ₿0.00000032	$699.74 ₿17.03	$83.45M ₿2.56K	$18.65M ₿666.43
1301	agEUR EURA	$1.16 ₿0.000015	0.51	$18.62M ₿272.47	$1.16 ₿0.000015	$1.13 ₿0.000015	$338.49K ₿19.45	$18.62M ₿272.47	$18.62M ₿272.47
1303	ThunderCore TT	$0.001443 ₿0.000000080	10.11	$18.55M ₿888.91	$0.001445 ₿0.000000084	$0.001305 ₿0.000000078	$407.97K ₿1.85	$18.55M ₿888.91	$18.55M ₿888.91
1305	Mossland MOC	$0.0422 ₿0.0000017	7.06	$18.5M ₿715.01	$0.04238 ₿0.0000017	$0.03898 ₿0.0000017	$242.33K ₿32.73	$21.09M ₿866.7	$18.5M ₿715.01
1306	Oasys OAS	$0.003323 ₿0.0000011	-0.27	$18.47M ₿2.17K	$0.003403 ₿0.0000011	$0.003208 ₿0.0000011	$230.1K ₿16.86	$33.25M ₿11.65K	$18.47M ₿2.17K
1307	Spring Staked SUI SSUI	$2.21	-68.08	$18.37M	$13.37	$1.98	$258.21K	$18.37M	$18.37M
1308	Neon NEON	$0.07696 ₿0.000022	10.27	$18.46M ₿1.27K	$0.0772 ₿0.000023	$0.0696 ₿0.000019	$858.43K ₿107.31	$77.07M ₿22.04K	$18.46M ₿1.27K
1310	Web 3 Dollar USD3	$1.06	-0.01*	$18.42M	$1.06	$1.06	$43.24K	$18.42M	$18.42M
1311	EthicHub ETHIX	$0.2609 ₿0.0000030	1.72	$18.4M ₿214.89	$0.2611 ₿0.0000030	$0.2527 ₿0.0000029	$1.9K ₿0.01	$26.1M ₿304.82	$18.4M ₿214.89
1313	Alpha Quark Token AQT	$0.6857 ₿0.000025	10.53	$18.35M ₿685.38	$0.6859 ₿0.000025	$0.6182 ₿0.000025	$2.4M ₿45.39	$20.54M ₿767.78	$18.35M ₿685.38
1316	Hooked Protocol HOOK	$0.05987 ₿0.000018	16.27	$18.25M ₿2.68K	$0.06063 ₿0.000019	$0.05131 ₿0.000018	$11.45M ₿180.11	$30.08M ₿9.25K	$18.25M ₿2.68K
1318	dForce Token DF	$0.01821 ₿0.00000088	11.53	$18.21M ₿617.93	$0.01822 ₿0.00000090	$0.01633 ₿0.00000087	$1.99M ₿55.38	$18.21M ₿882.78	$18.21M ₿617.93
1319	ARPA ARPA	$0.0185 ₿0.0000014	13.38	$18.21M ₿1.43K	$0.01857 ₿0.0000015	$0.01632 ₿0.0000013	$26.78M ₿842.73	$37.07M ₿2.92K	$18.21M ₿1.43K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}