Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$75.52B
Volume totale
BTC 62.03%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 8 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
818 Boba Network  BOBA $0.07812
₿0.0000071
-2.03 $35.41M
₿2.75K
$0.08
₿0.0000074
$0.07646
₿0.0000071
$4.91M
₿655.27
$39.06M
₿3.61K
$35.41M
₿2.75K
Previsione del prezzo di Boba Network(boba)
820 Snowbank  SB $221.17
₿0.0032
0.29 $35.31M
₿522.32
$221.78
₿0.0033
$217.48
₿0.0031
$103.96
₿0.01
$35.31M
₿522.32
$35.31M
₿522.32
Previsione del prezzo di Snowbank(sb)
821 Verasity  VRA $0.003646
₿0.00000010
22.15 $34.71M
₿1.06K
$0.003642
₿0.00000011
$0.002707
₿0.00000010
$49.92M
₿220.35
$348.45M
₿10.62K
$34.71M
₿1.06K
Previsione del prezzo di Verasity(vra)
822 GAME by Virtuals  GAME $0.03489
-17.23 $34.62M
$0.04304
$0.03337
$5.64M
$34.62M
$34.62M
Previsione del prezzo di GAME by Virtuals(game)
823 Telos  TLOS $0.08311
₿0.0000046
-0.93 $34.88M
₿1.94K
$0.08452
₿0.0000048
$0.08264
₿0.0000046
$2.84M
₿101.21
$34.88M
₿1.97K
$34.88M
₿1.94K
Previsione del prezzo di Telos(tlos)
825 DAO Maker  DAO $0.1385
₿0.000021
-1.29 $34.74M
₿5.09K
$0.1418
₿0.000022
$0.1355
₿0.000021
$1.18M
₿127.14
$38.42M
₿6.04K
$34.74M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
826 Gearbox  GEAR $0.003472
₿0.00000043
-2.80 $34.67M
₿2.24K
$0.003585
₿0.00000044
$0.003394
₿0.00000041
$611.79K
₿28.17
$34.67M
₿4.35K
$34.67M
₿2.24K
Previsione del prezzo di Gearbox(gear)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.64
₿0.0000066
$0.6113
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
Previsione del prezzo di Socrates(soc)
827 Neutron  NTRN $0.1214
₿0.000015
-2.70 $34.55M
₿4.21K
$0.125
₿0.000016
$0.1181
₿0.000014
$3.28M
₿196.13
$121.29M
₿15.05K
$34.55M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
828 Quantum Resistant Ledger  QRL $0.4411
₿0.0000048
-1.71 $34.58M
₿380.5
$0.4487
₿0.0000048
$0.434
₿0.0000045
$17.12K
₿14.22
$34.58M
₿512.23
$34.58M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
829 Hive Dollar  HBD $1
₿0.000014
0.98 $34.58M
₿508.51
$1.01
₿0.000014
$0.9891
₿0.000014
$2K
₿0.75
$34.58M
₿508.51
$34.58M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
830 Savings crvUSD  SCRVUSD $1.04
0.02 $34.56M
$1.04
$1.04
$6.66M
$34.56M
$34.56M
Previsione del prezzo di Savings crvUSD(scrvusd)
832 Layer3  L3 $0.05636
-6.04 $34.19M
$0.06099
$0.05498
$5M
$187.72M
$34.19M
Previsione del prezzo di Layer3(l3)
833 The Root Network  ROOT $0.00519
₿0.00000097
-10.17 $34.26M
₿0
$0.005778
₿0.0000010
$0.005105
₿0.00000093
$1.63M
₿212.3
$62.29M
₿11.54K
$34.26M
₿0
Previsione del prezzo di The Root Network(root)
835 sUSD  SUSD $0.902
₿0.000014
0.47 $34.08M
₿727.58
$0.9036
₿0.000014
$0.8925
₿0.000014
$211.86K
₿56.3
$34.08M
₿727.58
$34.08M
₿727.58
Previsione del prezzo di sUSD(susd)
836 HUMAN Protocol  HMT $0.0448
₿0.00000068
2.09 $33.96M
₿0
$0.04508
₿0.00000073
$0.04228
₿0.00000067
$57.1K
₿3
$44.81M
₿685.41
$33.96M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
837 zkSync Bridged USDC (zkSync)  USDC $0.9999
₿0.000014
-0.01* $33.95M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$1.34M
₿624.59
$33.95M
$33.95M
₿0
Previsione del prezzo di zkSync Bridged USDC (zkSync)(usdc)
838 BCGame Coin  BC $0.003379
-1.20 $33.75M
$0.003444
$0.003273
$6.21K
$33.75M
$33.75M
Previsione del prezzo di BCGame Coin(bc)
839 ALEX Lab  ALEX $0.04062
₿0.0000061
-2.68 $33.8M
₿4.38K
$0.04257
₿0.0000063
$0.04004
₿0.0000061
$580.08K
₿167.03
$40.6M
₿6.18K
$33.8M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
841 Compound USD Coin  CUSDC $0.02481
₿0.00000035
0.01* $33.63M
₿1.03K
$0.02483
₿0.00000034
$0.0248
₿0.00000033
$55.63
₿0
$33.63M
₿1.03K
$33.63M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
842 Nym  NYM $0.04138
₿0.0000033
-10.54 $33.5M
₿2.39K
$0.04625
₿0.0000033
$0.04121
₿0.0000032
$2.18M
₿23.82
$41.29M
₿3.34K
$33.5M
₿2.39K
Previsione del prezzo di Nym(nym)
843 Acala  ACA $0.02874
₿0.0000022
-7.58 $33.46M
₿2.13K
$0.03112
₿0.0000024
$0.02812
₿0.0000021
$6.22M
₿131.9
$45.88M
₿2.38K
$33.46M
₿2.13K
Previsione del prezzo di Acala(aca)
844 Hashflow  HFT $0.05862
₿0.0000060
-2.12 $33.35M
₿2.33K
$0.06064
₿0.0000063
$0.05594
₿0.0000060
$16.27M
₿214.44
$58.55M
₿6.05K
$33.35M
₿2.33K
Previsione del prezzo di Hashflow(hft)
847 Slerf  SLERF $0.0663
₿0.0000051
-1.49 $33.14M
₿2.59K
$0.0676
₿0.0000057
$0.06408
₿0.0000051
$3.86M
₿1.03K
$33.14M
₿2.59K
$33.14M
₿2.59K
Previsione del prezzo di Slerf(slerf)
848 LimeWire  LMWR $0.1012
₿0.000019
-0.27 $33.16M
₿1.1K
$0.1084
₿0.000020
$0.1
₿0.000018
$1.76M
₿73.78
$64.05M
₿15.54K
$33.16M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
849 Radio Caca  RACA $0.00008037
₿0.0000000045
-3.15 $32.91M
₿1.63K
$0.00008333
₿0.0000000047
$0.00007959
₿0.0000000045
$3.09M
₿155.93
$33.31M
₿1.94K
$32.91M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
852 DEAPCOIN  DEP $0.001196
₿0.000000036
-0.79 $33.17M
₿854.82
$0.001232
₿0.000000036
$0.001176
₿0.000000034
$1.23M
₿22.54
$36.02M
₿1.09K
$33.17M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
853 BakeryToken  BAKE $0.1137
₿0.0000053
-1.10 $32.79M
₿1.53K
$0.1159
₿0.0000056
$0.1099
₿0.0000052
$4.81M
₿194.08
$32.91M
₿1.47K
$32.79M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
854 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.05 $32.81M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$3.76M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
Previsione del prezzo di XT Stablecoin XTUSD(xtusd)
855 ORA Coin  ORA $0.7926
2.03 $32.23M
$0.8019
$0.7537
$117.76K
$260.01M
$32.23M
Previsione del prezzo di ORA Coin(ora)
856 IX Swap  IXS $0.1816
₿0.0000088
-4.75 $32.68M
₿1.47K
$0.1919
₿0.0000092
$0.18
₿0.0000077
$69.13K
₿15.59
$32.68M
₿1.59K
$32.68M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
857 ResearchCoin  RSC $0.2832
₿0.000010
-2.69 $32.44M
₿1.02K
$0.2931
₿0.000011
$0.2776
₿0.000010
$37.2K
₿4.35
$283.29M
₿10.77K
$32.44M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
858 Sweat Economy  SWEAT $0.004286
₿0.00000016
-3.57 $32.52M
₿1.28K
$0.004492
₿0.00000017
$0.0042
₿0.00000016
$3.48M
₿109.19
$90.46M
₿3.55K
$32.52M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
860 Polymath  POLY $0.03607
₿0.0000014
-26.58 $32.41M
₿1.28K
$0.05671
₿0.0000016
$0.03172
₿0.0000013
$160.52K
₿0.29
$36.07M
₿1.42K
$32.41M
₿1.28K
Previsione del prezzo di Polymath(poly)
862 Ethernity Chain  ERN $1.34
₿0.000089
-1.73 $32.22M
₿1.84K
$1.38
₿0.000094
$1.3
₿0.000089
$87.95K
₿66.47
$40.23M
₿2.67K
$32.22M
₿1.84K
Previsione del prezzo di Ethernity Chain(ern)
863 Poollotto.finance  PLT $2.01
₿0.000021
0.50 $32.02M
₿320.3
$2.02
₿0.000021
$1.98
₿0.000020
$336.42
₿3.39
$38.81M
₿411.73
$32.02M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
864 VeraOne  VRO $110.78
₿0.0011
3.05 $32.02M
₿328.13
$110.79
₿0.0011
$105.97
₿0.0010
$36.46K
₿0.43
$32.02M
₿328.13
$32.02M
₿328.13
Previsione del prezzo di VeraOne(vro)
865 Defiway  DEFI $0.3189
0.02 $31.89M
$0.3189
$0.3188
$4.3
$31.89M
$31.89M
Previsione del prezzo di Defiway(defi)
867 Stader MaticX  MATICX $0.2481
₿0.000014
-4.38 $31.79M
₿1.94K
$0.2602
₿0.000014
$0.2414
₿0.000014
$6.63K
₿5.02
$31.79M
₿1.94K
$31.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
868 Maverick Protocol  MAV $0.05314
₿0.0000086
-1.94 $31.61M
₿2.16K
$0.05504
₿0.0000092
$0.05121
₿0.0000085
$3.92M
₿197.87
$105.99M
₿17.28K
$31.61M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
869 SuiNS Token  NS $0.2025
-4.00 $31.45M
$0.2142
$0.1937
$2.54M
$101.27M
$31.45M
Previsione del prezzo di SuiNS Token(ns)
870 Minswap  MIN $0.02222
₿0.00000048
-1.03 $31.69M
₿549.59
$0.02266
₿0.00000051
$0.02131
₿0.00000048
$238.34K
₿0.79
$66.66M
₿1.45K
$31.69M
₿549.59
Previsione del prezzo di Minswap(min)
872 OpenServ  SERV $0.04611
-4.57 $31.56M
$0.04867
$0.0428
$292.43K
$46.15M
$31.56M
Previsione del prezzo di OpenServ(serv)
873 Dragonchain  DRGN $0.0855
₿0.00000091
9.07 $31.51M
₿336.99
$0.08549
₿0.00000098
$0.07414
₿0.00000078
$186.86K
₿2.03
$37.06M
₿396.38
$31.51M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
874 TruFin Staked MATIC  TRUMATIC $0.2333
₿0.000013
-4.31 $31.31M
₿781.25
$0.2441
₿0.000013
$0.2267
₿0.000013
$1.91K
₿0.03
$31.31M
₿781.25
$31.31M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
875 SaucerSwap  SAUCE $0.03883
₿0.0000017
1.62 $31.34M
₿1.11K
$0.03906
₿0.0000018
$0.0373
₿0.0000017
$571.4K
₿27.61
$38.83M
₿1.79K
$31.34M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
876 Parcl  PRCL $0.08909
-12.16 $31.21M
$0.1057
$0.08439
$21.15M
$88.86M
$31.21M
Previsione del prezzo di Parcl(prcl)
878 Tornado Cash  TORN $8.18
₿0.000044
-1.23 $31.09M
₿170.18
$8.54
₿0.000046
$8.14
₿0.000043
$1.65M
₿0.53
$81.58M
₿446.61
$31.09M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
879 Dacxi  DXI $0.0008579
₿0.0000000029
-3.91 $31.13M
₿26.44
$0.0009599
₿0.000000010
$0.0008348
₿0.0000000029
$353.57K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
880 Hegic  HEGIC $0.02886
₿0.00000031
-4.59 $31.11M
₿339.69
$0.03084
₿0.00000032
$0.02883
₿0.00000030
$23.74K
₿0.67
$31.11M
₿339.69
$31.11M
₿339.69
Previsione del prezzo di Hegic(hegic)
882 Clover Finance  CLV $0.02516
₿0.0000014
-6.60 $30.8M
₿1.19K
$0.02697
₿0.0000015
$0.02507
₿0.0000014
$3.15M
₿123.3
$50.32M
₿1.48K
$30.8M
₿1.19K
Previsione del prezzo di Clover Finance(clv)
884 TOKPIE  TKP $0.3887
₿0.000011
-2.13 $30.82M
₿875.35
$0.3993
₿0.000011
$0.3797
₿0.000011
$17.96K
₿1.47
$38.87M
₿1.1K
$30.82M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
885 BXN  BXN $0.00199
₿0.000000095
-3.92 $30.84M
₿0
$0.002087
₿0.00000010
$0.001963
₿0.000000081
$1.03M
₿14.2
$99.55M
₿134.43K
$30.84M
₿0
Previsione del prezzo di BXN(bxn)
886 Firmachain  FCT $0.03079
₿0.0000010
-4.47 $30.61M
₿873.46
$0.03272
₿0.0000011
$0.03067
₿0.0000010
$444.1K
₿329.29
$30.98M
₿881.15
$30.61M
₿873.46
Previsione del prezzo di Firmachain(fct)
888 Stafi  FIS $0.2002
₿0.000010
-7.14 $30.48M
₿1.5K
$0.2212
₿0.000010
$0.1947
₿0.000010
$6.33M
₿75.1
$30.48M
₿1.5K
$30.48M
₿1.5K
Previsione del prezzo di Stafi(fis)
889 BurnedFi  BURN $2.33
₿0.000091
2.47 $30.58M
₿0
$2.36
₿0.000094
$2.24
₿0.000086
$412.62K
₿6.25
$30.58M
₿1.92K
$30.58M
₿0
Previsione del prezzo di BurnedFi(burn)
890 ANyONe Protocol  ANYONE $0.3821
₿0.000048
-2.95 $30.28M
₿3.58K
$0.3939
₿0.000052
$0.3737
₿0.000048
$204.83K
₿29.72
$37.87M
₿4.89K
$30.28M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
891 NEURALAI  NEURAL $3.05
₿0.000014
-4.72 $30.66M
₿0
$3.21
₿0.000016
$3.03
₿0.000010
$73.02K
₿9.18
$30.66M
₿153.26
$30.66M
₿0
Previsione del prezzo di NEURALAI(neural)
892 SportPoint  POINT $0.05011
0 $31.4M
$0
$0
$4.15K
$48.27M
$31.4M
Previsione del prezzo di SportPoint(point)
892 Bluefin  BLUE $0.1017
-8.39 $30.35M
$0.1127
$0.09876
$9.71M
$101.34M
$30.35M
Previsione del prezzo di Bluefin(blue)
893 NodeAI  GPU $0.3134
₿0.000029
0.36 $30.45M
₿2.7K
$0.3198
₿0.000033
$0.2999
₿0.000026
$782.25K
₿36.7
$31.21M
₿2.77K
$30.45M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
895 Automata  ATA $0.05162
₿0.0000033
-3.36 $30.34M
₿1.65K
$0.05374
₿0.0000034
$0.04987
₿0.0000031
$3.14M
₿224.98
$51.62M
₿3.37K
$30.34M
₿1.65K
Previsione del prezzo di Automata(ata)
896 NFPrompt  NFP $0.06844
₿0.0000093
-3.90 $30.23M
₿0
$0.07263
₿0.000010
$0.06638
₿0.0000092
$3.7M
₿321.33
$68.41M
₿6.64K
$30.23M
₿0
Previsione del prezzo di NFPrompt(nfp)
899 XION  XION $0.8853
-2.44 $30.05M
$0.9165
$0.8479
$6.72M
$176.9M
$30.05M
Previsione del prezzo di XION(xion)
900 Renzo  REZ $0.01142
₿0.0000055
-6.19 $30.06M
$0.01221
$0.01101
$17.64M
$114.24M
$30.06M
Previsione del prezzo di Renzo(rez)
901 DeGate  DG $0.07751
₿0.0000016
-5.70 $30.02M
₿652.03
$0.08228
₿0.0000017
$0.07725
₿0.0000016
$65.78K
₿0.73
$77.52M
₿1.68K
$30.02M
₿652.03
Previsione del prezzo di DeGate(dg)
902 StorX  SRX $0.05969
₿0.00000058
1.53 $30.01M
₿264.61
$0.05977
₿0.00000058
$0.05816
₿0.00000056
$2.25M
₿10.79
$35.91M
₿346.52
$30.01M
₿264.61
Previsione del prezzo di StorX(srx)
903 LOFI  LOFI $0.02963
-1.79 $29.66M
$0.03114
$0.02796
$1.99M
$29.66M
$29.66M
Previsione del prezzo di LOFI(lofi)
904 Hooked Protocol  HOOK $0.122
₿0.000018
-2.89 $29.9M
₿2.68K
$0.1267
₿0.000019
$0.1183
₿0.000018
$5.04M
₿180.11
$61.03M
₿9.25K
$29.9M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
905 Ampleforth Governance Token  FORTH $2.6
₿0.000082
0.64 $29.71M
₿874.38
$2.59
₿0.000086
$2.51
₿0.000082
$4.45M
₿55.33
$39.68M
₿1.27K
$29.71M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
906 inSure DeFi  SURE $0.00112
₿0.000000094
-4.92 $29.67M
₿2.51K
$0.001183
₿0.000000097
$0.001076
₿0.000000085
$191.58K
₿19.21
$98.59M
₿8.34K
$29.67M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
907 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
908 Groestlcoin  GRS $0.3384
₿0.0000094
-5.68 $29.63M
₿805.4
$0.3598
₿0.0000098
$0.3307
₿0.0000094
$1.41M
₿47.71
$29.64M
₿997.01
$29.63M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
909 ELYSIA  EL $0.004288
₿0.00000017
-3.24 $29.16M
₿1.18K
$0.00449
₿0.00000018
$0.004245
₿0.00000017
$421.7K
₿41.54
$29.16M
₿1.18K
$29.16M
₿1.18K
Previsione del prezzo di ELYSIA(el)
910 Fusionist  ACE $0.523
₿0.00012
-7.42 $29.24M
₿0
$0.5651
₿0.00013
$0.5065
₿0.00012
$7.15M
₿519.9
$76.49M
₿17.9K
$29.24M
₿0
Previsione del prezzo di Fusionist(ace)
914 Pangolin  PNG $0.1317
₿0.0000069
-0.93 $29.01M
₿1.49K
$0.1331
₿0.0000075
$0.131
₿0.0000068
$561.57K
₿50.94
$70.83M
₿3.74K
$29.01M
₿1.49K
Previsione del prezzo di Pangolin(png)
915 Alpha Quark Token  AQT $1.09
₿0.000025
-7.28 $29.28M
₿685.38
$1.19
₿0.000025
$1.08
₿0.000025
$1.1M
₿45.39
$32.77M
₿767.78
$29.28M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
916 Electroneum  ETN $0.001608
₿0.000000094
1.30 $28.93M
₿1.69K
$0.001629
₿0.000000095
$0.00147
₿0.000000089
$4.11M
₿14.22
$33.79M
₿1.98K
$28.93M
₿1.69K
Previsione del prezzo di Electroneum(etn)
918 XPLA  XPLA $0.03608
₿0.0000030
-6.38 $28.81M
₿1.66K
$0.03886
₿0.0000031
$0.03578
₿0.0000030
$172.81K
₿1.42
$72.17M
₿6.2K
$28.81M
₿1.66K
Previsione del prezzo di XPLA(xpla)
919 Mossland  MOC $0.06683
₿0.0000017
-6.29 $28.85M
₿715.01
$0.07177
₿0.0000017
$0.06579
₿0.0000017
$958.41K
₿32.73
$33.51M
₿866.7
$28.85M
₿715.01
Previsione del prezzo di Mossland(moc)
920 doginme  DOGINME $0.0004229
₿0.000000010
-6.80 $28.62M
₿699.91
$0.0004567
₿0.000000011
$0.0004192
₿0.0000000096
$4.83M
₿33.62
$28.62M
₿699.91
$28.62M
₿699.91
Previsione del prezzo di doginme(doginme)
921 BitMEX  BMEX $0.2883
₿0.0000040
-0.68 $28.76M
₿408.52
$0.2941
₿0.0000040
$0.2883
₿0.0000039
$29.53K
₿0.49
$129.76M
₿1.84K
$28.76M
₿408.52
Previsione del prezzo di BitMEX(bmex)
922 League of Kingdoms  LOKA $0.07675
₿0.0000052
-2.91 $28.72M
₿604.15
$0.07975
₿0.0000055
$0.07407
₿0.0000052
$2.55M
₿102.16
$38.36M
₿1.07K
$28.72M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
923 Euro Tether  EURT $1.13
₿0.000015
-0.05 $28.75M
₿572.19
$1.13
₿0.000015
$1.12
₿0.000015
$1.22M
₿47.5
$56.4M
₿6.29K
$28.75M
₿572.19
924 Suilend  SEND $0.5872
-0.01* $28.6M
$0.6192
$0.5458
$1.7M
$58.7M
$28.6M
Previsione del prezzo di Suilend(send)
928 Neon  NEON $0.1191
₿0.000022
0.37 $28.53M
₿1.27K
$0.129
₿0.000023
$0.1163
₿0.000019
$1.17M
₿107.31
$119.13M
₿22.04K
$28.53M
₿1.27K
Previsione del prezzo di Neon(neon)
929 Tree  TREE $0.28
₿0.0000033
-13.18 $28.37M
₿352.1
$0.3248
₿0.0000036
$0.2759
₿0.0000032
$128.28K
₿2.59
$33.67M
₿569.36
$28.37M
₿352.1
Previsione del prezzo di Tree(tree)
930 Frok.ai  FROK $0.06743
₿0.0000024
-2.26 $28.37M
₿0
$0.06931
₿0.0000025
$0.06637
₿0.0000024
$1.74K
₿0.74
$28.37M
₿1.04K
$28.37M
₿0
Previsione del prezzo di Frok.ai(frok)
931 LUKSO  LYX $0.9265
₿0.000062
9.66 $26.79M
₿1.89K
$0.9373
₿0.000063
$0.8253
₿0.000060
$858.29K
₿8.72
$36.95M
₿2.62K
$26.79M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
932 NKN  NKN $0.03583
₿0.0000025
-7.55 $28.19M
₿2K
$0.03887
₿0.0000027
$0.03462
₿0.0000025
$19.71M
₿202.15
$28.19M
₿2K
$28.19M
₿2K
Previsione del prezzo di NKN(nkn)
933 PlatON Network  LAT $0.004325
₿0.00000026
-2.50 $28.2M
₿1.4K
$0.00449
₿0.00000027
$0.004249
₿0.00000024
$3.8M
₿114.15
$44.31M
₿2.69K
$28.2M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
935 ORIGYN  OGY $0.003188
₿0.00000015
-1.66 $28.17M
₿0
$0.003279
₿0.00000016
$0.003086
₿0.00000015
$110.27K
₿3.26
$33.22M
$28.17M
₿0
Previsione del prezzo di ORIGYN(ogy)
936 SX Network  SX $0.05029
₿0.0000016
-8.72 $28.09M
₿720.46
$0.05517
₿0.0000016
$0.04964
₿0.0000015
$85.25K
₿0.11
$50.26M
₿1.64K
$28.09M
₿720.46
Previsione del prezzo di SX Network(sx)
937 Elastos  ELA $1.23
₿0.000058
2.96 $28.08M
₿1.29K
$1.24
₿0.000060
$1.15
₿0.000058
$191.64K
₿13.5
$32M
₿1.5K
$28.08M
₿1.29K
Previsione del prezzo di Elastos(ela)
939 Games for a Living  GFAL $0.005426
₿0.00000050
0.40 $27.99M
₿805.22
$0.005528
₿0.00000052
$0.005403
₿0.00000048
$116.89K
₿9.09
$54.27M
₿5.1K
$27.99M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
940 Mr. Miggles  MIGGLES $0.02915
-6.77 $28.04M
$0.03153
$0.02885
$2.51M
$28.04M
$28.04M
Previsione del prezzo di Mr. Miggles(miggles)
942 Law Blocks  LBT $0.1294
₿0.0000014
-0.01 $27.83M
₿108.68
$0.1296
₿0.0000014
$0.1292
₿0.0000013
$322.7K
₿1.14
$129.43M
₿1.45K
$27.83M
₿108.68
Previsione del prezzo di Law Blocks(lbt)
943 ArbDoge AI  AIDOGE $0.000000000148
₿0.0000000000000083
-3.77 $27.69M
₿1.56K
$0.000000000154
₿0.0000000000000087
$0.00000000014
₿0.0000000000000080
$7.86M
₿394.17
$27.69M
₿1.56K
$27.69M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
944 Universal ETH  UNIETH $1,940.37
₿0.054
-1.97 $27.79M
₿0
$1,987.15
₿0.054
$1,917.93
₿0.053
$2.73K
₿0.09
$27.79M
₿3.5
$27.79M
₿0
Previsione del prezzo di Universal ETH(unieth)
945 Stader  SD $0.4854
₿0.000014
-4.05 $27.73M
₿536.94
$0.5077
₿0.000014
$0.4842
₿0.000013
$2.02M
₿16.63
$58.27M
₿2.14K
$27.73M
₿536.94
Previsione del prezzo di Stader(sd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui