8 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
873	APX APX	$0.07615 ₿0.0000016	-1.61	$33.08M ₿736.21	$0.07759 ₿0.0000017	$0.07253 ₿0.0000016	$1.13M ₿5.34	$305.74M ₿6.8K	$33.08M ₿736.21
874	BitMEX BMEX	$0.3311 ₿0.0000040	0.26	$33.02M ₿408.52	$0.3394 ₿0.0000040	$0.3261 ₿0.0000039	$173.8K ₿0.49	$148.97M ₿1.84K	$33.02M ₿408.52
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.43	$32.83M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$6.12M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
877	Nym NYM	$0.0403 ₿0.0000033	-0.22	$32.76M ₿2.39K	$0.04075 ₿0.0000033	$0.03989 ₿0.0000032	$3.06M ₿23.82	$40.3M ₿3.34K	$32.76M ₿2.39K
879	Orchid Protocol OXT	$0.05526 ₿0.0000020	-3.91	$32.69M ₿1.21K	$0.05929 ₿0.0000021	$0.05459 ₿0.0000020	$4.02M ₿80.8	$55.26M ₿2.04K	$32.69M ₿1.21K
881	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.27M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$922K ₿624.59	$32.27M	$32.27M ₿0
883	Peapods Finance PEAS	$3.25 ₿0.000072	0.66	$32.26M ₿721.75	$3.26 ₿0.000075	$3.22 ₿0.000071	$577.53K ₿6.19	$32.26M ₿721.75	$32.26M ₿721.75
884	Radicle RAD	$0.6456 ₿0.000036	-4.91	$32.13M ₿1.84K	$0.6817 ₿0.000039	$0.6436 ₿0.000036	$6.39M ₿204.19	$64.48M ₿3.7K	$32.13M ₿1.84K
887	Stader MaticX MATICX	$0.2257 ₿0.000014	-3.76	$31.99M ₿1.94K	$0.2352 ₿0.000014	$0.2239 ₿0.000014	$14.93K ₿5.02	$31.99M ₿1.94K	$31.99M ₿1.94K
889	Hex Trust USD USDX	$0.9728	-0.65	$31.81M	$1.01	$0.9549	$480.31	$31.81M	$31.81M
891	Defiway DEFI	$0.3178	-0.02	$31.78M	$0.3179	$0.3178	$7.1	$31.78M	$31.78M
892	VeraOne VRO	$110.32 ₿0.0011	2.71	$31.72M ₿328.13	$111.61 ₿0.0011	$106.31 ₿0.0010	$37.35K ₿0.43	$31.72M ₿328.13	$31.72M ₿328.13
893	RSS3 RSS3	$0.04417 ₿0.0000060	-3.78	$31.7M ₿3.95K	$0.04621 ₿0.0000065	$0.04362 ₿0.0000060	$3.87M ₿77.5	$44.05M ₿6.08K	$31.7M ₿3.95K
894	Law Blocks LBT	$0.1292 ₿0.0000014	0.16	$31.67M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$293.49K ₿1.14	$129.26M ₿1.45K	$31.67M ₿108.68
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3084 ₿0.0000029	$0.2885 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	Gearbox GEAR	$0.003158 ₿0.00000043	-4.59	$31.61M ₿2.24K	$0.003364 ₿0.00000044	$0.003111 ₿0.00000041	$1.05M ₿28.17	$31.61M ₿4.35K	$31.61M ₿2.24K
897	MMX MMX	$0.1953 ₿0.000031	-19.39	$31.59M ₿0	$0.245 ₿0.000031	$0.1789 ₿0.000030	$67.26K ₿0.12	$97.65M ₿4.76K	$31.59M ₿0
901	Wrapped QUIL QUIL	$0.03462	8.56	$31.24M	$0.03485	$0.03185	$650.49K	$31.24M	$31.24M
902	Dacxi DXI	$0.0009061 ₿0.0000000029	0.88	$31.13M ₿26.44	$0.0009321 ₿0.000000010	$0.0008731 ₿0.0000000029	$360.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	IX Swap IXS	$0.172 ₿0.0000088	-10.15	$30.97M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$317.68K ₿15.59	$30.97M ₿1.59K	$30.97M ₿1.47K
906	Kekius Maximus KEKIUS	$0.03075	-11.44	$30.74M	$0.03602	$0.02999	$6.87M	$30.74M	$30.74M
907	Layer3 L3	$0.04793	-3.29	$30.75M	$0.05004	$0.04668	$8.04M	$159.48M	$30.75M
908	Chain-key Bitcoin CKBTC	$104,776 ₿1.0076	-2.22	$30.74M ₿0	$107,698 ₿1.015	$103,272 ₿0.97	$40.85K ₿0.15	$30.7M	$30.74M ₿0
910	DAO Maker DAO	$0.1221 ₿0.000021	-6.49	$30.63M ₿5.09K	$0.1306 ₿0.000022	$0.1219 ₿0.000021	$823.99K ₿127.14	$33.88M ₿6.04K	$30.63M ₿5.09K
911	Ancient8 A8	$0.102	-9.22	$30.63M	$0.1129	$0.1002	$6.7M	$102.06M	$30.63M
915	CargoX CXO	$0.1806 ₿0.0000011	-3.35	$30.19M ₿186.45	$0.1899	$0.1767	$77K ₿0	$38.86M ₿239.94	$30.19M ₿186.45
916	MNEE USD Stablecoin MNEE	$0.9986	-0.11	$30.15M	$1	$0.9967	$84.97K	$30.15M	$30.15M
919	Marcopolo MAPO	$0.005163 ₿0.00000046	-2.84	$30.37M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.44M ₿52.38	$50.21M ₿1.25K	$30.37M ₿1.1K
921	ParaSwap PSP	$0.01935 ₿0.00000056	-1.70	$29.99M ₿713.12	$0.01997 ₿0.00000057	$0.0191 ₿0.00000055	$196K ₿3.06	$34.83M ₿1.02K	$29.99M ₿713.12
923	Acala ACA	$0.02567 ₿0.0000022	-5.88	$29.95M ₿2.13K	$0.0274 ₿0.0000024	$0.02541 ₿0.0000021	$3.1M ₿131.9	$41.08M ₿2.38K	$29.95M ₿2.13K
925	AUKI AUKI	$0.01435	-8.54	$29.82M	$0.01572	$0.01415	$141.14K	$143.62M	$29.82M
926	Zerebro ZEREBRO	$0.02924	-1.21	$28.4M	$0.02992	$0.02745	$16.19M	$28.4M	$28.4M
927	Slash Vision Labs SVL	$0.005991	-7.35	$29.46M	$0.006485	$0.005909	$221.21K	$59.65M	$29.46M
928	Hashflow HFT	$0.05099 ₿0.0000060	-8.03	$29.53M ₿2.33K	$0.05584 ₿0.0000063	$0.0507 ₿0.0000060	$15.11M ₿214.44	$50.99M ₿6.05K	$29.53M ₿2.33K
929	Crown by Third Time Games CROWN	$0.118 ₿0.000019	-9.41	$29.49M ₿3.05K	$0.1323 ₿0.000021	$0.1177 ₿0.000018	$214.73K ₿19.64	$29.49M ₿4.77K	$29.49M ₿3.05K
930	Pangolin PNG	$0.1334 ₿0.0000069	-8.18	$29.46M ₿1.49K	$0.1453 ₿0.0000075	$0.1325 ₿0.0000068	$933.63K ₿50.94	$71.92M ₿3.74K	$29.46M ₿1.49K
931	エラストス ELA	$1.29 ₿0.000058	-8.97	$29.41M ₿1.29K	$1.42 ₿0.000060	$1.28 ₿0.000058	$434.04K ₿13.5	$33.52M ₿1.5K	$29.41M ₿1.29K
932	NetMind Token NMT	$0.5965 ₿0.00013	-2.47	$29.38M ₿0	$0.613 ₿0.00016	$0.5956 ₿0.00013	$1.6M ₿22.34	$85.95M ₿15.38K	$29.38M ₿0
933	VitaDAO VITA	$1.16 ₿0.000039	-5.45	$29.35M ₿1.04K	$1.23 ₿0.000040	$1.13 ₿0.000038	$1.81M ₿5.88	$31.48M ₿1.09K	$29.35M ₿1.04K
935	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	1.36	$29.27M ₿874.38	$2.6 ₿0.000086	$2.49 ₿0.000082	$3.96M ₿55.33	$39.1M ₿1.27K	$29.27M ₿874.38
936	Ethernity Chain ERN	$1.22 ₿0.000089	-2.31	$29.27M ₿1.84K	$1.27 ₿0.000094	$1.21 ₿0.000089	$62.92K ₿66.47	$36.54M ₿2.67K	$29.27M ₿1.84K
938	BakeryToken BAKE	$0.1006 ₿0.0000053	-4.12	$29.02M ₿1.53K	$0.1056 ₿0.0000056	$0.09926 ₿0.0000052	$7.08M ₿194.08	$29.13M ₿1.47K	$29.02M ₿1.53K
939	McDull (Meme) MCDULL	$0.00000326	-4.80	$29.04M	$0.00000343	$0.000003239	$38.13K	$29.04M	$29.04M
940	ELYSIA EL	$0.004255 ₿0.00000017	-8.32	$28.96M ₿1.18K	$0.004647 ₿0.00000018	$0.004255 ₿0.00000017	$1.27M ₿41.54	$28.96M ₿1.18K	$28.96M ₿1.18K
944	Puffer PUFFER	$0.1624	-12.47	$28.54M	$0.1861	$0.1617	$18.18M	$162.2M	$28.54M
948	Uquid Coin UQC	$2.82 ₿0.00013	-8.62	$28.24M ₿1.32K	$3.18 ₿0.00013	$2.74 ₿0.00012	$66.87K ₿40.38	$112.94M ₿5.3K	$28.24M ₿1.32K
951	シスコイン SYS	$0.03414 ₿0.0000039	-6.75	$28.06M ₿3.05K	$0.03675 ₿0.0000040	$0.0337 ₿0.0000038	$1.62M ₿66.87	$28.06M ₿3.09K	$28.06M ₿3.05K
952	Firmachain FCT	$0.02763 ₿0.0000010	-2.86	$27.94M ₿873.46	$0.02864 ₿0.0000011	$0.02758 ₿0.0000010	$154.12K ₿329.29	$28.29M ₿881.15	$27.94M ₿873.46
953	Maverick Protocol MAV	$0.04677 ₿0.0000086	-9.43	$27.86M ₿2.16K	$0.05176 ₿0.0000092	$0.04662 ₿0.0000085	$5.53M ₿197.87	$93.43M ₿17.28K	$27.86M ₿2.16K
955	Tree TREE	$0.2747 ₿0.0000033	-2.13	$27.85M ₿352.1	$0.3107 ₿0.0000036	$0.2704 ₿0.0000032	$56.78K ₿2.59	$32.39M ₿569.36	$27.85M ₿352.1
956	パイレートチェーン ARRR	$0.1416 ₿0.0000031	-3.23	$27.78M ₿609.89	$0.1468 ₿0.0000032	$0.1409 ₿0.0000028	$227.35K ₿1.52	$28.31M ₿621.66	$27.78M ₿609.89
957	OHO Blockchain OHO	$0.001151 ₿0.000000010	-2.67	$27.79M ₿265.16	$0.001186 ₿0.000000011	$0.001138 ₿0.000000010	$170.47K ₿22.1	$51.8M ₿494.42	$27.79M ₿265.16
959	inSure DeFi SURE	$0.001046 ₿0.000000094	6.13	$28.01M ₿2.51K	$0.001071 ₿0.000000097	$0.0008896 ₿0.000000085	$20.79 ₿19.21	$93.06M ₿8.34K	$28.01M ₿2.51K
960	Synapse SYN	$0.1264 ₿0.000018	-7.65	$27.7M ₿3.61K	$0.1381 ₿0.000020	$0.1257 ₿0.000018	$4.75M ₿355.07	$31.61M ₿3.51K	$27.7M ₿3.61K
961	Ava AI AVA	$0.02752	-9.47	$27.45M	$0.03076	$0.027	$10.01M	$27.45M	$27.45M
962	NodeAI GPU	$0.2826 ₿0.000029	-12.93	$27.44M ₿2.7K	$0.3277 ₿0.000033	$0.264 ₿0.000026	$4.99M ₿36.7	$28.12M ₿2.77K	$27.44M ₿2.7K
963	miMatic MIMATIC	$0.9948 ₿0.000012	-0.09	$27.42M ₿333.54	$0.9962 ₿0.000012	$0.9935 ₿0.000011	$3.77K ₿0.48	$300.82M ₿3.67K	$27.42M ₿333.54
964	エレクトロニウム ETN	$0.001525 ₿0.000000094	-2.79	$27.65M ₿1.69K	$0.001571 ₿0.000000095	$0.001494 ₿0.000000089	$6.94M ₿14.22	$32.3M ₿1.98K	$27.65M ₿1.69K
965	AI Rig Complex ARC	$0.02742	-11.96	$27.34M	$0.03176	$0.02681	$9.9M	$27.34M	$27.34M
967	Clover Finance CLV	$0.02231 ₿0.0000014	-6.20	$27.35M ₿1.19K	$0.02382 ₿0.0000015	$0.02219 ₿0.0000014	$1.38M ₿123.3	$44.68M ₿1.48K	$27.35M ₿1.19K
970	Aquarius AQUA	$0.0008161 ₿0.000000015	-4.66	$27.19M ₿343.35	$0.0008561 ₿0.000000015	$0.0008109 ₿0.000000014	$473.54K ₿2.36	$81.6M ₿1.54K	$27.19M ₿343.35
971	NFPrompt NFP	$0.05928 ₿0.0000093	-8.67	$27.11M ₿0	$0.06509 ₿0.000010	$0.05832 ₿0.0000092	$4.53M ₿321.33	$59.29M ₿6.64K	$27.11M ₿0
972	Bluefin BLUE	$0.08858	-13.41	$27.04M	$0.1024	$0.08758	$11.4M	$88.48M	$27.04M
973	DeGate DG	$0.06972 ₿0.0000016	-1.21	$27M ₿652.03	$0.07152 ₿0.0000017	$0.0696 ₿0.0000016	$2.8K ₿0.73	$69.72M ₿1.68K	$27M ₿652.03
975	Mossland MOC	$0.06243 ₿0.0000017	-1.79	$26.95M ₿715.01	$0.06381 ₿0.0000017	$0.06232 ₿0.0000017	$355.83K ₿32.73	$31.23M ₿866.7	$26.95M ₿715.01
976	HairDAO HAIR	$38.81 ₿0.00067	1.20	$26.8M ₿434.45	$39.35 ₿0.00068	$38.3 ₿0.00067	$17.01 ₿0	$59.51M ₿1.04K	$26.8M ₿434.45
977	ankrETH ANKRETH	$3,008.01 ₿0.058	-1.66	$26.71M ₿1.04K	$3,134.74 ₿0.059	$3,002.17 ₿0.058	$127.47 ₿0.61	$26.71M ₿1.04K	$26.71M ₿1.04K
980	ANyONe Protocol ANYONE	$0.3358 ₿0.000048	-11.72	$26.78M ₿3.58K	$0.3819 ₿0.000052	$0.3154 ₿0.000048	$556.32K ₿29.72	$33.5M ₿4.89K	$26.78M ₿3.58K
981	A Hunters Dream CAW	$0.00000004161 ₿0.0000000000015	-3.87	$26.5M ₿986.9	$0.00000004329 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$775.75K ₿34.07	$27.75M ₿1.03K	$26.5M ₿986.9
983	グロイストルコイン GRS	$0.3003 ₿0.0000094	-3.64	$26.36M ₿805.4	$0.3152 ₿0.0000098	$0.2966 ₿0.0000094	$197.62K ₿47.71	$26.37M ₿997.01	$26.36M ₿805.4
984	Mr. Miggles MIGGLES	$0.02743	-6.24	$26.31M	$0.02954	$0.02671	$3.95M	$26.31M	$26.31M
985	PlatON Network LAT	$0.003989 ₿0.00000026	4.57	$26.37M ₿1.4K	$0.004144 ₿0.00000027	$0.003684 ₿0.00000024	$2.66M ₿114.15	$40.93M ₿2.69K	$26.37M ₿1.4K
986	Chainflip FLIP	$0.4082 ₿0.000079	-1.73	$26.01M ₿1.87K	$0.4154 ₿0.000080	$0.4057 ₿0.000076	$735.79K ₿37.63	$38.95M ₿7.35K	$26.01M ₿1.87K
987	Radiant Capital RDNT	$0.02105 ₿0.0000043	-6.38	$25.97M ₿2.11K	$0.02264 ₿0.0000045	$0.02083 ₿0.0000043	$5.89M ₿328.55	$31.58M ₿4.34K	$25.97M ₿2.11K
988	MESSIER M87	$0.00002934 ₿0.000000000099	-13.82	$25.97M ₿88.18	$0.00003418 ₿0.00000000010	$0.00002803 ₿0.000000000088	$910.9K ₿0.61	$25.97M ₿88.18	$25.97M ₿88.18
989	Wojak WOJAK	$0.000374 ₿0.0000000061	-9.27	$25.97M ₿427.74	$0.0004123 ₿0.0000000063	$0.0003737 ₿0.0000000058	$1.47M ₿21.77	$25.97M ₿427.74	$25.97M ₿427.74
990	Shardus ULT	$0.05887 ₿0.0000027	-6.82	$25.88M ₿1.22K	$0.0653 ₿0.0000028	$0.0561 ₿0.0000027	$59.16 ₿0.15	$58.88M ₿2.77K	$25.88M ₿1.22K
991	Pixels PIXEL	$0.03356 ₿0.0000090	-10.44	$25.88M ₿7.02K	$0.03755 ₿0.0000094	$0.03339 ₿0.0000087	$20.04M ₿1.24K	$167.81M ₿45.49K	$25.88M ₿7.02K
992	DUSK Network DUSK	$0.05159 ₿0.0000064	-3.83	$25.8M ₿2.94K	$0.05378 ₿0.0000070	$0.0509 ₿0.0000063	$4.38M ₿331.1	$25.8M ₿3.22K	$25.8M ₿2.94K
993	BOBO Coin BOBO	$0.0000003889 ₿0.000000000019	-16.40	$25.83M ₿0	$0.0000004652 ₿0.000000000022	$0.0000003864 ₿0.000000000018	$2.34M ₿40.9	$25.86M ₿1.3K	$25.83M ₿0
995	Sperax SPA	$0.01253 ₿0.00000026	-8.12	$25.72M ₿450.94	$0.01365 ₿0.00000028	$0.01251 ₿0.00000025	$5.1M ₿32.3	$57.76M ₿1.23K	$25.72M ₿450.94
996	Stader SD	$0.4233 ₿0.000014	-8.88	$25.68M ₿536.94	$0.4667 ₿0.000014	$0.4231 ₿0.000013	$2.96M ₿16.63	$50.81M ₿2.14K	$25.68M ₿536.94
997	HERBCOIN HERB	$0.278	-0.87	$25.65M	$0.2829	$0.2724	$2.73K	$27.79M	$25.65M
998	NATIX Network NATIX	$0.001198	-3.12	$25.61M	$0.001249	$0.001198	$552.19K	$119.45M	$25.61M
999	Alpha Quark Token AQT	$0.9548 ₿0.000025	-5.27	$25.6M ₿685.38	$1.01 ₿0.000025	$0.9421 ₿0.000025	$2.5M ₿45.39	$28.65M ₿767.78	$25.6M ₿685.38
1000	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$458.62 ₿0.0043	$441.53 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1002	Covalent X Token CXT	$0.02726	-4.32	$25.35M	$0.02867	$0.02691	$2.33M	$27.27M	$25.35M
1005	Sceptre Staked FLR SFLR	$0.02592	-2.29	$25.17M	$0.02658	$0.02537	$284.41K	$25.17M	$25.17M
1006	tokenbot CLANKER	$25.2	-1.73	$25.19M	$27.97	$25.02	$5M	$25.19M	$25.19M
1007	WaterNeuron WTN	$0.2154	5.74	$25.17M	$0.244	$0.1963	$5.88K	$25.17M	$25.17M
1008	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.12	$25.16M ₿1.03K	$0.02464 ₿0.00000034	$0.02458 ₿0.00000032	$203.46 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1011	Magpie MGP	$0.05249 ₿0.0000014	-2.20	$25.12M ₿485.1	$0.05691 ₿0.0000015	$0.05237 ₿0.0000014	$157.75K ₿2.38	$52.49M ₿1.48K	$25.12M ₿485.1
1012	Hooked Protocol HOOK	$0.09549 ₿0.000018	-11.47	$24.95M ₿2.68K	$0.1088 ₿0.000019	$0.09501 ₿0.000018	$9.69M ₿180.11	$47.68M ₿9.25K	$24.95M ₿2.68K
1013	Neon NEON	$0.1043 ₿0.000022	-2.63	$24.97M ₿1.27K	$0.1128 ₿0.000023	$0.09623 ₿0.000019	$1.95M ₿107.31	$104.27M ₿22.04K	$24.97M ₿1.27K
1015	SaucerSwap SAUCE	$0.03024 ₿0.0000017	-5.39	$24.92M ₿1.11K	$0.03198 ₿0.0000018	$0.02992 ₿0.0000017	$277.45K ₿27.61	$30.23M ₿1.79K	$24.92M ₿1.11K
1016	Wen WEN	$0.00003422 ₿0.0000000040	-9.37	$24.9M ₿2.99K	$0.00003791 ₿0.0000000046	$0.00003411 ₿0.0000000040	$3.17M ₿906.93	$24.9M ₿2.99K	$24.9M ₿2.99K
1017	Advertise Coin ADCO	$0.5522 ₿0.000011	-2.30	$24.85M ₿505.41	$0.5752 ₿0.000011	$0.5404 ₿0.000011	$8.71K ₿0.17	$27.61M ₿561.56	$24.85M ₿505.41
1018	Radio Caca RACA	$0.00006053 ₿0.0000000045	-4.66	$24.85M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006039 ₿0.0000000045	$6.72M ₿155.93	$25.15M ₿1.94K	$24.85M ₿1.63K
1019	オミセゴー OMG	$0.1766 ₿0.000013	-6.63	$24.88M ₿1.92K	$0.1895 ₿0.000014	$0.1764 ₿0.000013	$3.76M ₿279.22	$24.88M ₿1.92K	$24.88M ₿1.92K
1021	GME (Ethereum) GME	$0.00006001	-10.82	$24.75M	$0.0000676	$0.00005936	$517.04K	$24.75M	$24.75M
873	APX APX	$0.07615 ₿0.0000016	-1.61	$33.08M ₿736.21	$0.07759 ₿0.0000017	$0.07253 ₿0.0000016	$1.13M ₿5.34	$305.74M ₿6.8K	$33.08M ₿736.21
874	BitMEX BMEX	$0.3311 ₿0.0000040	0.26	$33.02M ₿408.52	$0.3394 ₿0.0000040	$0.3261 ₿0.0000039	$173.8K ₿0.49	$148.97M ₿1.84K	$33.02M ₿408.52
876	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.43	$32.83M ₿0	$1.01 ₿0.000014	$0.994 ₿0.000014	$6.12M ₿55.45	$32.83M ₿483.34	$32.83M ₿0
877	Nym NYM	$0.0403 ₿0.0000033	-0.22	$32.76M ₿2.39K	$0.04075 ₿0.0000033	$0.03989 ₿0.0000032	$3.06M ₿23.82	$40.3M ₿3.34K	$32.76M ₿2.39K
879	Orchid Protocol OXT	$0.05526 ₿0.0000020	-3.91	$32.69M ₿1.21K	$0.05929 ₿0.0000021	$0.05459 ₿0.0000020	$4.02M ₿80.8	$55.26M ₿2.04K	$32.69M ₿1.21K
881	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$32.27M ₿0	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$922K ₿624.59	$32.27M	$32.27M ₿0
883	Peapods Finance PEAS	$3.25 ₿0.000072	0.66	$32.26M ₿721.75	$3.26 ₿0.000075	$3.22 ₿0.000071	$577.53K ₿6.19	$32.26M ₿721.75	$32.26M ₿721.75
884	Radicle RAD	$0.6456 ₿0.000036	-4.91	$32.13M ₿1.84K	$0.6817 ₿0.000039	$0.6436 ₿0.000036	$6.39M ₿204.19	$64.48M ₿3.7K	$32.13M ₿1.84K
887	Stader MaticX MATICX	$0.2257 ₿0.000014	-3.76	$31.99M ₿1.94K	$0.2352 ₿0.000014	$0.2239 ₿0.000014	$14.93K ₿5.02	$31.99M ₿1.94K	$31.99M ₿1.94K
889	Hex Trust USD USDX	$0.9728	-0.65	$31.81M	$1.01	$0.9549	$480.31	$31.81M	$31.81M
891	Defiway DEFI	$0.3178	-0.02	$31.78M	$0.3179	$0.3178	$7.1	$31.78M	$31.78M
892	VeraOne VRO	$110.32 ₿0.0011	2.71	$31.72M ₿328.13	$111.61 ₿0.0011	$106.31 ₿0.0010	$37.35K ₿0.43	$31.72M ₿328.13	$31.72M ₿328.13
893	RSS3 RSS3	$0.04417 ₿0.0000060	-3.78	$31.7M ₿3.95K	$0.04621 ₿0.0000065	$0.04362 ₿0.0000060	$3.87M ₿77.5	$44.05M ₿6.08K	$31.7M ₿3.95K
894	Law Blocks LBT	$0.1292 ₿0.0000014	0.16	$31.67M ₿108.68	$0.1293 ₿0.0000014	$0.1289 ₿0.0000013	$293.49K ₿1.14	$129.26M ₿1.45K	$31.67M ₿108.68
895	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3084 ₿0.0000029	$0.2885 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
896	Gearbox GEAR	$0.003158 ₿0.00000043	-4.59	$31.61M ₿2.24K	$0.003364 ₿0.00000044	$0.003111 ₿0.00000041	$1.05M ₿28.17	$31.61M ₿4.35K	$31.61M ₿2.24K
897	MMX MMX	$0.1953 ₿0.000031	-19.39	$31.59M ₿0	$0.245 ₿0.000031	$0.1789 ₿0.000030	$67.26K ₿0.12	$97.65M ₿4.76K	$31.59M ₿0
901	Wrapped QUIL QUIL	$0.03462	8.56	$31.24M	$0.03485	$0.03185	$650.49K	$31.24M	$31.24M
902	Dacxi DXI	$0.0009061 ₿0.0000000029	0.88	$31.13M ₿26.44	$0.0009321 ₿0.000000010	$0.0008731 ₿0.0000000029	$360.87K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
905	IX Swap IXS	$0.172 ₿0.0000088	-10.15	$30.97M ₿1.47K	$0.2024 ₿0.0000092	$0.166 ₿0.0000077	$317.68K ₿15.59	$30.97M ₿1.59K	$30.97M ₿1.47K
906	Kekius Maximus KEKIUS	$0.03075	-11.44	$30.74M	$0.03602	$0.02999	$6.87M	$30.74M	$30.74M
907	Layer3 L3	$0.04793	-3.29	$30.75M	$0.05004	$0.04668	$8.04M	$159.48M	$30.75M
908	Chain-key Bitcoin CKBTC	$104,776 ₿1.0076	-2.22	$30.74M ₿0	$107,698 ₿1.015	$103,272 ₿0.97	$40.85K ₿0.15	$30.7M	$30.74M ₿0
910	DAO Maker DAO	$0.1221 ₿0.000021	-6.49	$30.63M ₿5.09K	$0.1306 ₿0.000022	$0.1219 ₿0.000021	$823.99K ₿127.14	$33.88M ₿6.04K	$30.63M ₿5.09K
911	Ancient8 A8	$0.102	-9.22	$30.63M	$0.1129	$0.1002	$6.7M	$102.06M	$30.63M
915	CargoX CXO	$0.1806 ₿0.0000011	-3.35	$30.19M ₿186.45	$0.1899	$0.1767	$77K ₿0	$38.86M ₿239.94	$30.19M ₿186.45
916	MNEE USD Stablecoin MNEE	$0.9986	-0.11	$30.15M	$1	$0.9967	$84.97K	$30.15M	$30.15M
919	Marcopolo MAPO	$0.005163 ₿0.00000046	-2.84	$30.37M ₿1.1K	$0.00577 ₿0.00000046	$0.005109 ₿0.00000043	$5.44M ₿52.38	$50.21M ₿1.25K	$30.37M ₿1.1K
921	ParaSwap PSP	$0.01935 ₿0.00000056	-1.70	$29.99M ₿713.12	$0.01997 ₿0.00000057	$0.0191 ₿0.00000055	$196K ₿3.06	$34.83M ₿1.02K	$29.99M ₿713.12
923	Acala ACA	$0.02567 ₿0.0000022	-5.88	$29.95M ₿2.13K	$0.0274 ₿0.0000024	$0.02541 ₿0.0000021	$3.1M ₿131.9	$41.08M ₿2.38K	$29.95M ₿2.13K
925	AUKI AUKI	$0.01435	-8.54	$29.82M	$0.01572	$0.01415	$141.14K	$143.62M	$29.82M
926	Zerebro ZEREBRO	$0.02924	-1.21	$28.4M	$0.02992	$0.02745	$16.19M	$28.4M	$28.4M
927	Slash Vision Labs SVL	$0.005991	-7.35	$29.46M	$0.006485	$0.005909	$221.21K	$59.65M	$29.46M
928	Hashflow HFT	$0.05099 ₿0.0000060	-8.03	$29.53M ₿2.33K	$0.05584 ₿0.0000063	$0.0507 ₿0.0000060	$15.11M ₿214.44	$50.99M ₿6.05K	$29.53M ₿2.33K
929	Crown by Third Time Games CROWN	$0.118 ₿0.000019	-9.41	$29.49M ₿3.05K	$0.1323 ₿0.000021	$0.1177 ₿0.000018	$214.73K ₿19.64	$29.49M ₿4.77K	$29.49M ₿3.05K
930	Pangolin PNG	$0.1334 ₿0.0000069	-8.18	$29.46M ₿1.49K	$0.1453 ₿0.0000075	$0.1325 ₿0.0000068	$933.63K ₿50.94	$71.92M ₿3.74K	$29.46M ₿1.49K
931	エラストス ELA	$1.29 ₿0.000058	-8.97	$29.41M ₿1.29K	$1.42 ₿0.000060	$1.28 ₿0.000058	$434.04K ₿13.5	$33.52M ₿1.5K	$29.41M ₿1.29K
932	NetMind Token NMT	$0.5965 ₿0.00013	-2.47	$29.38M ₿0	$0.613 ₿0.00016	$0.5956 ₿0.00013	$1.6M ₿22.34	$85.95M ₿15.38K	$29.38M ₿0
933	VitaDAO VITA	$1.16 ₿0.000039	-5.45	$29.35M ₿1.04K	$1.23 ₿0.000040	$1.13 ₿0.000038	$1.81M ₿5.88	$31.48M ₿1.09K	$29.35M ₿1.04K
935	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	1.36	$29.27M ₿874.38	$2.6 ₿0.000086	$2.49 ₿0.000082	$3.96M ₿55.33	$39.1M ₿1.27K	$29.27M ₿874.38
936	Ethernity Chain ERN	$1.22 ₿0.000089	-2.31	$29.27M ₿1.84K	$1.27 ₿0.000094	$1.21 ₿0.000089	$62.92K ₿66.47	$36.54M ₿2.67K	$29.27M ₿1.84K
938	BakeryToken BAKE	$0.1006 ₿0.0000053	-4.12	$29.02M ₿1.53K	$0.1056 ₿0.0000056	$0.09926 ₿0.0000052	$7.08M ₿194.08	$29.13M ₿1.47K	$29.02M ₿1.53K
939	McDull (Meme) MCDULL	$0.00000326	-4.80	$29.04M	$0.00000343	$0.000003239	$38.13K	$29.04M	$29.04M
940	ELYSIA EL	$0.004255 ₿0.00000017	-8.32	$28.96M ₿1.18K	$0.004647 ₿0.00000018	$0.004255 ₿0.00000017	$1.27M ₿41.54	$28.96M ₿1.18K	$28.96M ₿1.18K
944	Puffer PUFFER	$0.1624	-12.47	$28.54M	$0.1861	$0.1617	$18.18M	$162.2M	$28.54M
948	Uquid Coin UQC	$2.82 ₿0.00013	-8.62	$28.24M ₿1.32K	$3.18 ₿0.00013	$2.74 ₿0.00012	$66.87K ₿40.38	$112.94M ₿5.3K	$28.24M ₿1.32K
951	シスコイン SYS	$0.03414 ₿0.0000039	-6.75	$28.06M ₿3.05K	$0.03675 ₿0.0000040	$0.0337 ₿0.0000038	$1.62M ₿66.87	$28.06M ₿3.09K	$28.06M ₿3.05K
952	Firmachain FCT	$0.02763 ₿0.0000010	-2.86	$27.94M ₿873.46	$0.02864 ₿0.0000011	$0.02758 ₿0.0000010	$154.12K ₿329.29	$28.29M ₿881.15	$27.94M ₿873.46
953	Maverick Protocol MAV	$0.04677 ₿0.0000086	-9.43	$27.86M ₿2.16K	$0.05176 ₿0.0000092	$0.04662 ₿0.0000085	$5.53M ₿197.87	$93.43M ₿17.28K	$27.86M ₿2.16K
955	Tree TREE	$0.2747 ₿0.0000033	-2.13	$27.85M ₿352.1	$0.3107 ₿0.0000036	$0.2704 ₿0.0000032	$56.78K ₿2.59	$32.39M ₿569.36	$27.85M ₿352.1
956	パイレートチェーン ARRR	$0.1416 ₿0.0000031	-3.23	$27.78M ₿609.89	$0.1468 ₿0.0000032	$0.1409 ₿0.0000028	$227.35K ₿1.52	$28.31M ₿621.66	$27.78M ₿609.89
957	OHO Blockchain OHO	$0.001151 ₿0.000000010	-2.67	$27.79M ₿265.16	$0.001186 ₿0.000000011	$0.001138 ₿0.000000010	$170.47K ₿22.1	$51.8M ₿494.42	$27.79M ₿265.16
959	inSure DeFi SURE	$0.001046 ₿0.000000094	6.13	$28.01M ₿2.51K	$0.001071 ₿0.000000097	$0.0008896 ₿0.000000085	$20.79 ₿19.21	$93.06M ₿8.34K	$28.01M ₿2.51K
960	Synapse SYN	$0.1264 ₿0.000018	-7.65	$27.7M ₿3.61K	$0.1381 ₿0.000020	$0.1257 ₿0.000018	$4.75M ₿355.07	$31.61M ₿3.51K	$27.7M ₿3.61K
961	Ava AI AVA	$0.02752	-9.47	$27.45M	$0.03076	$0.027	$10.01M	$27.45M	$27.45M
962	NodeAI GPU	$0.2826 ₿0.000029	-12.93	$27.44M ₿2.7K	$0.3277 ₿0.000033	$0.264 ₿0.000026	$4.99M ₿36.7	$28.12M ₿2.77K	$27.44M ₿2.7K
963	miMatic MIMATIC	$0.9948 ₿0.000012	-0.09	$27.42M ₿333.54	$0.9962 ₿0.000012	$0.9935 ₿0.000011	$3.77K ₿0.48	$300.82M ₿3.67K	$27.42M ₿333.54
964	エレクトロニウム ETN	$0.001525 ₿0.000000094	-2.79	$27.65M ₿1.69K	$0.001571 ₿0.000000095	$0.001494 ₿0.000000089	$6.94M ₿14.22	$32.3M ₿1.98K	$27.65M ₿1.69K
965	AI Rig Complex ARC	$0.02742	-11.96	$27.34M	$0.03176	$0.02681	$9.9M	$27.34M	$27.34M
967	Clover Finance CLV	$0.02231 ₿0.0000014	-6.20	$27.35M ₿1.19K	$0.02382 ₿0.0000015	$0.02219 ₿0.0000014	$1.38M ₿123.3	$44.68M ₿1.48K	$27.35M ₿1.19K
970	Aquarius AQUA	$0.0008161 ₿0.000000015	-4.66	$27.19M ₿343.35	$0.0008561 ₿0.000000015	$0.0008109 ₿0.000000014	$473.54K ₿2.36	$81.6M ₿1.54K	$27.19M ₿343.35
971	NFPrompt NFP	$0.05928 ₿0.0000093	-8.67	$27.11M ₿0	$0.06509 ₿0.000010	$0.05832 ₿0.0000092	$4.53M ₿321.33	$59.29M ₿6.64K	$27.11M ₿0
972	Bluefin BLUE	$0.08858	-13.41	$27.04M	$0.1024	$0.08758	$11.4M	$88.48M	$27.04M
973	DeGate DG	$0.06972 ₿0.0000016	-1.21	$27M ₿652.03	$0.07152 ₿0.0000017	$0.0696 ₿0.0000016	$2.8K ₿0.73	$69.72M ₿1.68K	$27M ₿652.03
975	Mossland MOC	$0.06243 ₿0.0000017	-1.79	$26.95M ₿715.01	$0.06381 ₿0.0000017	$0.06232 ₿0.0000017	$355.83K ₿32.73	$31.23M ₿866.7	$26.95M ₿715.01
976	HairDAO HAIR	$38.81 ₿0.00067	1.20	$26.8M ₿434.45	$39.35 ₿0.00068	$38.3 ₿0.00067	$17.01 ₿0	$59.51M ₿1.04K	$26.8M ₿434.45
977	ankrETH ANKRETH	$3,008.01 ₿0.058	-1.66	$26.71M ₿1.04K	$3,134.74 ₿0.059	$3,002.17 ₿0.058	$127.47 ₿0.61	$26.71M ₿1.04K	$26.71M ₿1.04K
980	ANyONe Protocol ANYONE	$0.3358 ₿0.000048	-11.72	$26.78M ₿3.58K	$0.3819 ₿0.000052	$0.3154 ₿0.000048	$556.32K ₿29.72	$33.5M ₿4.89K	$26.78M ₿3.58K
981	A Hunters Dream CAW	$0.00000004161 ₿0.0000000000015	-3.87	$26.5M ₿986.9	$0.00000004329 ₿0.0000000000016	$0.00000004089 ₿0.0000000000015	$775.75K ₿34.07	$27.75M ₿1.03K	$26.5M ₿986.9
983	グロイストルコイン GRS	$0.3003 ₿0.0000094	-3.64	$26.36M ₿805.4	$0.3152 ₿0.0000098	$0.2966 ₿0.0000094	$197.62K ₿47.71	$26.37M ₿997.01	$26.36M ₿805.4
984	Mr. Miggles MIGGLES	$0.02743	-6.24	$26.31M	$0.02954	$0.02671	$3.95M	$26.31M	$26.31M
985	PlatON Network LAT	$0.003989 ₿0.00000026	4.57	$26.37M ₿1.4K	$0.004144 ₿0.00000027	$0.003684 ₿0.00000024	$2.66M ₿114.15	$40.93M ₿2.69K	$26.37M ₿1.4K
986	Chainflip FLIP	$0.4082 ₿0.000079	-1.73	$26.01M ₿1.87K	$0.4154 ₿0.000080	$0.4057 ₿0.000076	$735.79K ₿37.63	$38.95M ₿7.35K	$26.01M ₿1.87K
987	Radiant Capital RDNT	$0.02105 ₿0.0000043	-6.38	$25.97M ₿2.11K	$0.02264 ₿0.0000045	$0.02083 ₿0.0000043	$5.89M ₿328.55	$31.58M ₿4.34K	$25.97M ₿2.11K
988	MESSIER M87	$0.00002934 ₿0.000000000099	-13.82	$25.97M ₿88.18	$0.00003418 ₿0.00000000010	$0.00002803 ₿0.000000000088	$910.9K ₿0.61	$25.97M ₿88.18	$25.97M ₿88.18
989	Wojak WOJAK	$0.000374 ₿0.0000000061	-9.27	$25.97M ₿427.74	$0.0004123 ₿0.0000000063	$0.0003737 ₿0.0000000058	$1.47M ₿21.77	$25.97M ₿427.74	$25.97M ₿427.74
990	Shardus ULT	$0.05887 ₿0.0000027	-6.82	$25.88M ₿1.22K	$0.0653 ₿0.0000028	$0.0561 ₿0.0000027	$59.16 ₿0.15	$58.88M ₿2.77K	$25.88M ₿1.22K
991	Pixels PIXEL	$0.03356 ₿0.0000090	-10.44	$25.88M ₿7.02K	$0.03755 ₿0.0000094	$0.03339 ₿0.0000087	$20.04M ₿1.24K	$167.81M ₿45.49K	$25.88M ₿7.02K
992	DUSK Network DUSK	$0.05159 ₿0.0000064	-3.83	$25.8M ₿2.94K	$0.05378 ₿0.0000070	$0.0509 ₿0.0000063	$4.38M ₿331.1	$25.8M ₿3.22K	$25.8M ₿2.94K
993	BOBO Coin BOBO	$0.0000003889 ₿0.000000000019	-16.40	$25.83M ₿0	$0.0000004652 ₿0.000000000022	$0.0000003864 ₿0.000000000018	$2.34M ₿40.9	$25.86M ₿1.3K	$25.83M ₿0
995	Sperax SPA	$0.01253 ₿0.00000026	-8.12	$25.72M ₿450.94	$0.01365 ₿0.00000028	$0.01251 ₿0.00000025	$5.1M ₿32.3	$57.76M ₿1.23K	$25.72M ₿450.94
996	Stader SD	$0.4233 ₿0.000014	-8.88	$25.68M ₿536.94	$0.4667 ₿0.000014	$0.4231 ₿0.000013	$2.96M ₿16.63	$50.81M ₿2.14K	$25.68M ₿536.94
997	HERBCOIN HERB	$0.278	-0.87	$25.65M	$0.2829	$0.2724	$2.73K	$27.79M	$25.65M
998	NATIX Network NATIX	$0.001198	-3.12	$25.61M	$0.001249	$0.001198	$552.19K	$119.45M	$25.61M
999	Alpha Quark Token AQT	$0.9548 ₿0.000025	-5.27	$25.6M ₿685.38	$1.01 ₿0.000025	$0.9421 ₿0.000025	$2.5M ₿45.39	$28.65M ₿767.78	$25.6M ₿685.38
1000	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$458.62 ₿0.0043	$441.53 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1002	Covalent X Token CXT	$0.02726	-4.32	$25.35M	$0.02867	$0.02691	$2.33M	$27.27M	$25.35M
1005	Sceptre Staked FLR SFLR	$0.02592	-2.29	$25.17M	$0.02658	$0.02537	$284.41K	$25.17M	$25.17M
1006	tokenbot CLANKER	$25.2	-1.73	$25.19M	$27.97	$25.02	$5M	$25.19M	$25.19M
1007	WaterNeuron WTN	$0.2154	5.74	$25.17M	$0.244	$0.1963	$5.88K	$25.17M	$25.17M
1008	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.12	$25.16M ₿1.03K	$0.02464 ₿0.00000034	$0.02458 ₿0.00000032	$203.46 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1011	Magpie MGP	$0.05249 ₿0.0000014	-2.20	$25.12M ₿485.1	$0.05691 ₿0.0000015	$0.05237 ₿0.0000014	$157.75K ₿2.38	$52.49M ₿1.48K	$25.12M ₿485.1
1012	Hooked Protocol HOOK	$0.09549 ₿0.000018	-11.47	$24.95M ₿2.68K	$0.1088 ₿0.000019	$0.09501 ₿0.000018	$9.69M ₿180.11	$47.68M ₿9.25K	$24.95M ₿2.68K
1013	Neon NEON	$0.1043 ₿0.000022	-2.63	$24.97M ₿1.27K	$0.1128 ₿0.000023	$0.09623 ₿0.000019	$1.95M ₿107.31	$104.27M ₿22.04K	$24.97M ₿1.27K
1015	SaucerSwap SAUCE	$0.03024 ₿0.0000017	-5.39	$24.92M ₿1.11K	$0.03198 ₿0.0000018	$0.02992 ₿0.0000017	$277.45K ₿27.61	$30.23M ₿1.79K	$24.92M ₿1.11K
1016	Wen WEN	$0.00003422 ₿0.0000000040	-9.37	$24.9M ₿2.99K	$0.00003791 ₿0.0000000046	$0.00003411 ₿0.0000000040	$3.17M ₿906.93	$24.9M ₿2.99K	$24.9M ₿2.99K
1017	Advertise Coin ADCO	$0.5522 ₿0.000011	-2.30	$24.85M ₿505.41	$0.5752 ₿0.000011	$0.5404 ₿0.000011	$8.71K ₿0.17	$27.61M ₿561.56	$24.85M ₿505.41
1018	Radio Caca RACA	$0.00006053 ₿0.0000000045	-4.66	$24.85M ₿1.63K	$0.00006763 ₿0.0000000047	$0.00006039 ₿0.0000000045	$6.72M ₿155.93	$25.15M ₿1.94K	$24.85M ₿1.63K
1019	オミセゴー OMG	$0.1766 ₿0.000013	-6.63	$24.88M ₿1.92K	$0.1895 ₿0.000014	$0.1764 ₿0.000013	$3.76M ₿279.22	$24.88M ₿1.92K	$24.88M ₿1.92K
1021	GME (Ethereum) GME	$0.00006001	-10.82	$24.75M	$0.0000676	$0.00005936	$517.04K	$24.75M	$24.75M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください