8 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
891	Hegic HEGIC	$0.0337 ₿0.00000031	2.00	$36.32M ₿339.69	$0.03488 ₿0.00000032	$0.03292 ₿0.00000030	$137.67K ₿0.67	$36.32M ₿339.69	$36.32M ₿339.69
893	ThunderCore TT	$0.002917 ₿0.000000080	3.73	$36.16M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.6M ₿1.85	$36.16M ₿888.91	$36.16M ₿888.91
894	Binance-Peg DAI DAI	$1	-0.02	$35.99M	$1	$0.9971	$500.5K	$35.99M	$35.99M
895	Myria MYRIA	$0.00127 ₿0.00000012	3.40	$35.94M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$2.63M ₿42.41	$63.52M ₿6.19K	$35.94M ₿2.16K
896	シスコイン SYS	$0.04332 ₿0.0000039	12.98	$35.66M ₿3.05K	$0.04435 ₿0.0000040	$0.03767 ₿0.0000038	$5.73M ₿66.87	$35.66M ₿3.09K	$35.66M ₿3.05K
897	Suilend SEND	$0.5058	4.36	$35.57M	$0.529	$0.4801	$1.6M	$50.43M	$35.57M
898	Celo Dollar CUSD	$1 ₿0.000014	0.28	$35.66M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$4.35M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
899	Token Pocket TPT	$0.01027 ₿0.00000010	0.70	$35.75M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$94.12K ₿1.46	$35.75M ₿348.65	$35.75M ₿348.65
900	RSS3 RSS3	$0.04529 ₿0.0000060	4.67	$35.46M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.59M ₿77.5	$45.51M ₿6.08K	$35.46M ₿3.95K
901	Aquarius AQUA	$0.0009837 ₿0.000000015	11.13	$35.15M ₿343.35	$0.0009835 ₿0.000000015	$0.0008851 ₿0.000000014	$533.96K ₿2.36	$98.32M ₿1.54K	$35.15M ₿343.35
904	SaucerSwap SAUCE	$0.04169 ₿0.0000017	15.28	$34.81M ₿1.11K	$0.04183 ₿0.0000018	$0.03604 ₿0.0000017	$208.05K ₿27.61	$41.63M ₿1.79K	$34.81M ₿1.11K
905	Hive Dollar HBD	$1.04 ₿0.000014	1.47	$36.22M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$5.77K ₿0.75	$36.22M ₿508.51	$36.22M ₿508.51
906	Orchid Protocol OXT	$0.05831 ₿0.0000020	7.25	$34.5M ₿1.21K	$0.05835 ₿0.0000021	$0.05368 ₿0.0000020	$5.92M ₿80.8	$58.32M ₿2.04K	$34.5M ₿1.21K
909	XION XION	$0.9214	6.68	$34.42M	$0.9669	$0.8543	$12.94M	$184.3M	$34.42M
910	DUSK Network DUSK	$0.06862 ₿0.0000064	14.68	$34.31M ₿2.94K	$0.06884 ₿0.0000070	$0.05925 ₿0.0000063	$11.38M ₿331.1	$34.31M ₿3.22K	$34.31M ₿2.94K
912	MNEE USD Stablecoin MNEE	$1	-0.04	$34.37M	$1	$0.9969	$88.76K	$34.37M	$34.37M
913	APX APX	$0.07874 ₿0.0000016	2.29	$34.23M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.17M ₿5.34	$316.3M ₿6.8K	$34.23M ₿736.21
914	Ice Open Network ICE	$0.004996 ₿0.000000062	-2.18	$34.01M ₿410.29	$0.005344 ₿0.000000064	$0.004998 ₿0.000000061	$14.31M ₿360.15	$105.89M ₿1.31K	$34.01M ₿410.29
916	ParaSwap PSP	$0.02197 ₿0.00000056	7.48	$34.13M ₿713.12	$0.02221 ₿0.00000057	$0.02038 ₿0.00000055	$318.43K ₿3.06	$39.58M ₿1.02K	$34.13M ₿713.12
917	Renzo REZ	$0.01295 ₿0.0000055	36.92	$33.97M	$0.01694	$0.009335	$260.33M	$129.09M	$33.97M
918	Zerebro ZEREBRO	$0.03364	4.72	$33.67M	$0.0348	$0.03068	$36.17M	$33.67M	$33.67M
919	Hooked Protocol HOOK	$0.1247 ₿0.000018	12.13	$33.66M ₿2.68K	$0.126 ₿0.000019	$0.1079 ₿0.000018	$37.04M ₿180.11	$62.33M ₿9.25K	$33.66M ₿2.68K
922	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
923	Puffer PUFFER	$0.1907	9.89	$33.61M	$0.2005	$0.1719	$28.21M	$191M	$33.61M
924	League of Kingdoms LOKA	$0.08775 ₿0.0000052	8.93	$32.66M ₿604.15	$0.09152 ₿0.0000055	$0.07458 ₿0.0000052	$61.71M ₿102.16	$43.62M ₿1.07K	$32.66M ₿604.15
925	Radicle RAD	$0.671 ₿0.000036	6.30	$33.44M ₿1.84K	$0.6802 ₿0.000039	$0.6282 ₿0.000036	$15.23M ₿204.19	$67.1M ₿3.7K	$33.44M ₿1.84K
928	AI Rig Complex ARC	$0.03339	8.12	$33.41M	$0.03588	$0.03015	$16.68M	$33.41M	$33.41M
929	Ancient8 A8	$0.1112	6.53	$33.38M	$0.112	$0.1029	$10.88M	$111.22M	$33.38M
930	Layer3 L3	$0.04987	4.22	$33.07M	$0.05168	$0.04785	$13.62M	$166.33M	$33.07M
931	NEURALAI NEURAL	$3.3 ₿0.000014	13.47	$33.01M ₿0	$3.32 ₿0.000016	$2.88 ₿0.000010	$210.49K ₿9.18	$33.01M ₿153.26	$33.01M ₿0
932	Ampleforth AMPL	$1.21 ₿0.000017	-1.20	$33.09M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$529.39K ₿14.1	$35.68M ₿4.46K	$33.09M ₿3.82K
933	Acala ACA	$0.02815 ₿0.0000022	10.30	$32.83M ₿2.13K	$0.02823 ₿0.0000024	$0.0254 ₿0.0000021	$12.5M ₿131.9	$45.02M ₿2.38K	$32.83M ₿2.13K
934	Gems VIP GEMS	$0.07181	3.99	$33.01M	$0.07308	$0.06778	$2.62M	$60.25M	$33.01M
935	Nym NYM	$0.04067 ₿0.0000033	1.96	$33.11M ₿2.39K	$0.04078 ₿0.0000033	$0.03986 ₿0.0000032	$3.4M ₿23.82	$40.66M ₿3.34K	$33.11M ₿2.39K
936	Tree TREE	$0.3259 ₿0.0000033	-3.30	$33.05M ₿352.1	$0.3579 ₿0.0000036	$0.3163 ₿0.0000032	$144.81K ₿2.59	$38.27M ₿569.36	$33.05M ₿352.1
937	Maverick Protocol MAV	$0.05008 ₿0.0000086	22.98	$32.74M ₿2.16K	$0.05476 ₿0.0000092	$0.03981 ₿0.0000085	$58.96M ₿197.87	$99.74M ₿17.28K	$32.74M ₿2.16K
938	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.05	$32.82M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$12.32M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
939	CargoX CXO	$0.196 ₿0.0000011	-0.03	$32.77M ₿186.45	$0.1985	$0.1948	$19.08K ₿0	$42.17M ₿239.94	$32.77M ₿186.45
941	エラストス ELA	$1.43 ₿0.000058	5.36	$32.71M ₿1.29K	$1.47 ₿0.000060	$1.36 ₿0.000058	$438.23K ₿13.5	$37.28M ₿1.5K	$32.71M ₿1.29K
943	Pixels PIXEL	$0.04212 ₿0.0000090	18.70	$32.4M ₿7.02K	$0.04296 ₿0.0000094	$0.03488 ₿0.0000087	$39.02M ₿1.24K	$210.09M ₿45.49K	$32.4M ₿7.02K
944	Kyros Restaked SOL KYSOL	$202.66	5.94	$32.68M	$202.65	$190.11	$303.46K	$32.68M	$32.68M
946	Build On BNB BOB	$0.00000007728	-0.23	$32.52M	$0.00000008377	$0.00000007455	$19.03M	$32.52M	$32.52M
947	Hex Trust USD USDX	$1.01	0.56	$32.34M	$1.01	$0.9956	$5.75K	$32.34M	$32.34M
948	Bit2Me B2M	$0.01087 ₿0.00000013	4.45	$32.18M ₿663.89	$0.01091 ₿0.00000013	$0.01039 ₿0.00000013	$11.02 ₿1.26	$53.81M ₿678.59	$32.18M ₿663.89
951	VitaDAO VITA	$1.27 ₿0.000039	12.68	$32.06M ₿1.04K	$1.27 ₿0.000040	$1.12 ₿0.000038	$2.96M ₿5.88	$34.43M ₿1.09K	$32.06M ₿1.04K
952	Law Blocks LBT	$0.1312 ₿0.0000014	-0.14	$32.16M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$340.06K ₿1.14	$131.27M ₿1.45K	$32.16M ₿108.68
953	ELYSIA EL	$0.004702 ₿0.00000017	4.34	$31.99M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$2.46M ₿41.54	$31.99M ₿1.18K	$31.99M ₿1.18K
955	DAO Maker DAO	$0.1275 ₿0.000021	4.61	$32.01M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.92M ₿127.14	$35.4M ₿6.04K	$32.01M ₿5.09K
957	Gearbox GEAR	$0.003187 ₿0.00000043	7.61	$31.89M ₿2.24K	$0.003244 ₿0.00000044	$0.002957 ₿0.00000041	$1.1M ₿28.17	$31.89M ₿4.35K	$31.89M ₿2.24K
958	Automata ATA	$0.05412 ₿0.0000033	12.86	$31.77M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7.13M ₿224.98	$54.04M ₿3.37K	$31.77M ₿1.65K
959	Defiway DEFI	$0.3173	-0.02	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
961	VeraOne VRO	$108.61 ₿0.0011	2.32	$31.63M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.7K ₿0.43	$31.63M ₿328.13	$31.63M ₿328.13
963	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
965	OHO Blockchain OHO	$0.001295 ₿0.000000010	5.88	$31.29M ₿265.16	$0.001304 ₿0.000000011	$0.001219 ₿0.000000010	$163.47K ₿22.1	$58.32M ₿494.42	$31.29M ₿265.16
966	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	-0.01	$31.3M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.3M ₿624.59	$31.3M	$31.3M ₿0
967	AMO Coin AMO	$0.001457 ₿0.000000013	-8.70	$30.82M ₿256.9	$0.001757 ₿0.000000014	$0.001403 ₿0.000000013	$30.07M ₿2.06	$30.82M ₿285.15	$30.82M ₿256.9
968	Minswap MIN	$0.02124 ₿0.00000048	21.45	$31.03M ₿549.59	$0.02145 ₿0.00000051	$0.01745 ₿0.00000048	$180.6K ₿0.79	$63.73M ₿1.45K	$31.03M ₿549.59
969	Milady Cult Coin CULT	$0.0007167	7.55	$31.14M	$0.0007261	$0.0006638	$2.01M	$71.68M	$31.14M
970	Dacxi DXI	$0.000874 ₿0.0000000029	-1.38	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$375.17K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
971	Cloud CLOUD	$0.09353	7.85	$30.92M	$0.09391	$0.08551	$3.96M	$93.51M	$30.92M
972	Bertram The Pomeranian BERT	$0.03127	0.56	$30.73M	$0.03331	$0.02741	$3.64M	$30.73M	$30.73M
973	Strike STRIKE	$1.67	4.24	$30.44M	$1.84	$1.56	$947.4K	$42.28M	$30.44M
974	Alien Worlds TLM	$0.005208 ₿0.00000033	12.58	$30.43M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$16.06M ₿155.6	$35.03M ₿2.12K	$30.43M ₿1.37K
976	Fractal Bitcoin FB	$0.506	9.68	$30.24M	$0.5276	$0.4519	$9.16M	$64.15M	$30.24M
981	Radiant Capital RDNT	$0.02325 ₿0.0000043	13.47	$29.97M ₿2.11K	$0.02331 ₿0.0000045	$0.02032 ₿0.0000043	$10.62M ₿328.55	$34.82M ₿4.34K	$29.97M ₿2.11K
982	Firmachain FCT	$0.02953 ₿0.0000010	5.04	$30.15M ₿873.46	$0.03011 ₿0.0000011	$0.02811 ₿0.0000010	$1.3M ₿329.29	$30.54M ₿881.15	$30.15M ₿873.46
983	Pangolin PNG	$0.1369 ₿0.0000069	10.50	$30.16M ₿1.49K	$0.1371 ₿0.0000075	$0.1238 ₿0.0000068	$958.77K ₿50.94	$73.63M ₿3.74K	$30.16M ₿1.49K
984	Slash Vision Labs SVL	$0.006114	1.82	$30.18M	$0.006137	$0.005985	$284.04K	$61.1M	$30.18M
987	A Hunters Dream CAW	$0.00000004751 ₿0.0000000000015	9.52	$29.96M ₿986.9	$0.00000004755 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.13M ₿34.07	$31.37M ₿1.03K	$29.96M ₿986.9
989	DexTools DEXT	$0.383 ₿0.000013	19.60	$29.91M ₿1.17K	$0.419 ₿0.000013	$0.3188 ₿0.000012	$798.46K ₿7.7	$45.89M ₿1.75K	$29.91M ₿1.17K
991	Spring Staked SUI SSUI	$3.59	9.56	$29.82M	$3.61	$3.27	$78.9K	$29.82M	$29.82M
992	Shardus ULT	$0.06797 ₿0.0000027	4.53	$29.88M ₿1.22K	$0.0687 ₿0.0000028	$0.06432 ₿0.0000027	$2.04K ₿0.15	$67.97M ₿2.77K	$29.88M ₿1.22K
994	inSure DeFi SURE	$0.001121 ₿0.000000094	18.32	$29.69M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$324.92 ₿19.21	$98.66M ₿8.34K	$29.69M ₿2.51K
996	Advertise Coin ADCO	$0.659 ₿0.000011	7.30	$29.66M ₿505.41	$0.6683 ₿0.000011	$0.6083 ₿0.000011	$9.8K ₿0.17	$32.95M ₿561.56	$29.66M ₿505.41
997	Ampleforth Governance Token FORTH	$2.57 ₿0.000082	4.46	$29.56M ₿874.38	$2.58 ₿0.000086	$2.44 ₿0.000082	$5.82M ₿55.33	$39.3M ₿1.27K	$29.56M ₿874.38
998	Mobox MBOX	$0.05936 ₿0.0000060	10.65	$29.65M ₿1.67K	$0.06053 ₿0.0000061	$0.05274 ₿0.0000059	$22.64M ₿151.62	$32.61M ₿2.36K	$29.65M ₿1.67K
1003	Marcopolo MAPO	$0.004932 ₿0.00000046	3.72	$29.12M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$3.36M ₿52.38	$47.84M ₿1.25K	$29.12M ₿1.1K
1004	dForce Token DF	$0.02919 ₿0.00000088	10.67	$29.24M ₿617.93	$0.02937 ₿0.00000090	$0.02617 ₿0.00000087	$4.06M ₿55.38	$29.24M ₿882.78	$29.24M ₿617.93
1007	LimeWire LMWR	$0.08297 ₿0.000019	3.38	$28.89M ₿1.1K	$0.08454 ₿0.000020	$0.07963 ₿0.000018	$3.91M ₿73.78	$52.46M ₿15.54K	$28.89M ₿1.1K
1008	stake.link SDL	$0.4973 ₿0.0000077	5.64	$28.9M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$14.41K ₿0	$49.73M ₿769.09	$28.9M ₿111.98
1009	McDull (Meme) MCDULL	$0.000003239	5.87	$28.79M	$0.000003249	$0.00000305	$20.73K	$28.79M	$28.79M
1011	The Arena ARENA	$0.01074	9.21	$28.58M	$0.01105	$0.009685	$307.51K	$107.39M	$28.58M
1012	Lumia LUMIA	$0.4231	75.73	$31.67M	$0.4154	$0.239	$31.86M	$100.48M	$31.67M
1013	SEDA SEDA	$0.05031	1.62	$28.67M	$0.0508	$0.04946	$605.71K	$50.68M	$28.67M
1014	Alpha Quark Token AQT	$1.07 ₿0.000025	4.92	$28.68M ₿685.38	$1.08 ₿0.000025	$1.01 ₿0.000025	$5.99M ₿45.39	$32.1M ₿767.78	$28.68M ₿685.38
1017	Mossland MOC	$0.06539 ₿0.0000017	2.95	$28.28M ₿715.01	$0.06649 ₿0.0000017	$0.06307 ₿0.0000017	$2.82M ₿32.73	$32.77M ₿866.7	$28.28M ₿715.01
1018	Unicorn Fart Dust UFD	$0.02853	48.89	$28.53M	$0.02954	$0.01915	$9.13M	$28.53M	$28.53M
1019	HairDAO HAIR	$40.99 ₿0.00067	4.88	$28.31M ₿434.45	$41.37 ₿0.00068	$38.99 ₿0.00067	$296.49 ₿0	$62.85M ₿1.04K	$28.31M ₿434.45
1020	Book of Ethereum BOOE	$0.2868	30.60	$28.7M	$0.3034	$0.2189	$1.11M	$28.7M	$28.7M
1022	Gitcoin GTC	$0.2898 ₿0.000025	13.22	$27.93M ₿1.58K	$0.2941 ₿0.000027	$0.2514 ₿0.000025	$7.9M ₿124.59	$28.98M ₿2.59K	$27.93M ₿1.58K
1023	Hypurr Fun HFUN	$27.91	9.65	$27.81M	$28	$25.22	$36.58K	$27.81M	$27.81M
1028	パイレートチェーン ARRR	$0.1419 ₿0.0000031	5.99	$27.85M ₿609.89	$0.1421 ₿0.0000032	$0.1328 ₿0.0000028	$236.56K ₿1.52	$28.39M ₿621.66	$27.85M ₿609.89
1029	Bluefin BLUE	$0.09081	7.08	$27.75M	$0.09231	$0.08455	$12.45M	$90.81M	$27.75M
1030	BXN BXN	$0.001798 ₿0.000000095	-0.20	$27.9M ₿0	$0.001847 ₿0.00000010	$0.001792 ₿0.000000081	$407.89K ₿14.2	$89.91M ₿134.43K	$27.9M ₿0
1031	Stader SD	$0.4557 ₿0.000014	7.89	$27.64M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.32M ₿16.63	$54.67M ₿2.14K	$27.64M ₿536.94
1032	Clover Finance CLV	$0.0226 ₿0.0000014	7.07	$27.67M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.85M ₿123.3	$45.21M ₿1.48K	$27.67M ₿1.19K
1033	Phoenix PHB	$0.5347 ₿0.000031	13.30	$27.48M ₿1.56K	$0.5501 ₿0.000034	$0.4596 ₿0.000031	$27.68M ₿119.2	$27.48M ₿1.56K	$27.48M ₿1.56K
1034	OpenServ SERV	$0.04072	-10.74	$28.19M	$0.04629	$0.04055	$780.64K	$41.22M	$28.19M
1035	Thought THT	$0.053 ₿0.0000012	2.39	$27.94M ₿542.65	$0.0534 ₿0.0000013	$0.05052 ₿0.0000011	$35.48K ₿0.61	$82.17M ₿1.78K	$27.94M ₿542.65
1036	IX Swap IXS	$0.1529 ₿0.0000088	-3.58	$27.54M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$209.03K ₿15.59	$27.54M ₿1.59K	$27.54M ₿1.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}