8 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1114	Alchemix ALCX	$9.54 ₿0.00056	1.17	$23.9M ₿1.22K	$10.87 ₿0.00058	$9.21 ₿0.00049	$21.48M ₿419.86	$29.51M ₿1.62K	$23.9M ₿1.22K
1120	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,396.89	3.60	$23.62M	$3,469.53	$3,275.22	$76.79K	$23.62M	$23.62M
1121	L2 Standard Bridged WETH (Blast) WETH	$3,412.04	3.55	$23.7M	$3,475.99	$3,251.75	$459.07K	$23.7M	$23.7M
1125	ファンフェア FUN	$0.002213 ₿0.00000010	7.78	$23.48M ₿1.12K	$0.002392 ₿0.00000010	$0.002053 ₿0.000000098	$6.66M ₿113.44	$24.36M ₿1.16K	$23.48M ₿1.12K
1126	Access Protocol ACS	$0.0005311 ₿0.000000046	0.75	$23.5M ₿1.6K	$0.0005926 ₿0.000000047	$0.0005208 ₿0.000000045	$2.03M ₿26.63	$47.62M ₿4.02K	$23.5M ₿1.6K
1128	Ski Mask Dog SKI	$0.02328	7.53	$23.28M	$0.02681	$0.02165	$820.29K	$23.28M	$23.28M
1131	OpenServ SERV	$0.03182	9.68	$23.23M	$0.03358	$0.029	$238.68K	$31.82M	$23.23M
1132	Metadium META	$0.01347 ₿0.00000084	8.34	$23.23M ₿1.43K	$0.01365 ₿0.00000086	$0.01239 ₿0.00000068	$275.33K ₿2.96K	$26.96M ₿1.68K	$23.23M ₿1.43K
1133	Aquarius AQUA	$0.0006472 ₿0.000000015	2.87	$23.24M ₿343.35	$0.0006712 ₿0.000000015	$0.0006291 ₿0.000000014	$309.38K ₿2.36	$64.7M ₿1.54K	$23.24M ₿343.35
1134	TrustToken TRU	$0.01741 ₿0.0000019	4.69	$23.16M ₿2.18K	$0.01849 ₿0.0000020	$0.01663 ₿0.0000019	$8.07M ₿296.08	$23.41M ₿2.4K	$23.16M ₿2.18K
1136	UXLINK UXLINK	$0.03799	5.71	$23.07M	$0.03969	$0.03582	$3.68M	$37.98M	$23.07M
1137	Marcopolo MAPO	$0.003767 ₿0.00000046	3.55	$22.99M ₿1.1K	$0.003776 ₿0.00000046	$0.003637 ₿0.00000043	$562.63K ₿52.38	$36.54M ₿1.25K	$22.99M ₿1.1K
1138	XION XION	$0.5393	2.82	$22.91M	$0.5989	$0.5245	$11.48M	$108.08M	$22.91M
1142	Just a chill guy CHILLGUY	$0.02277	8.75	$22.95M	$0.02535	$0.02094	$11.6M	$22.95M	$22.95M
1147	Phoenix PHB	$0.3813 ₿0.000031	-1.59	$22.89M ₿1.56K	$0.4197 ₿0.000034	$0.3767 ₿0.000031	$14.89M ₿119.2	$22.89M ₿1.56K	$22.89M ₿1.56K
1148	McDull (Meme) MCDULL	$0.00000255	2.23	$22.68M	$0.00000264	$0.000002489	$1.71K	$22.68M	$22.68M
1150	Fusionist ACE	$0.279 ₿0.00012	6.68	$22.61M ₿0	$0.2953 ₿0.00013	$0.2615 ₿0.00012	$6.69M ₿519.9	$40.75M ₿17.9K	$22.61M ₿0
1151	Tribe TRIBE	$0.5496 ₿0.0000070	0.21	$22.55M ₿3.2K	$0.5531 ₿0.0000072	$0.5361 ₿0.0000069	$74.96K ₿1.5	$549.85M ₿7.03K	$22.55M ₿3.2K
1154	Abelian ABEL	$0.174 ₿0.0000067	-2.25	$22.44M ₿609.52	$0.1869 ₿0.0000072	$0.1703 ₿0.0000060	$85.3K ₿2.32	$39.19M ₿1.53K	$22.44M ₿609.52
1158	BMX BMX	$8.07 ₿0.000029	31.27	$22.2M ₿35.4	$8.34 ₿0.000031	$6.07 ₿0.000029	$406.23K ₿1.08	$22.2M ₿296.08	$22.2M ₿35.4
1159	Cudos CUDOS	$0.00303 ₿0.00000031	98.86	$22.35M ₿2.14K	$0.003672 ₿0.00000032	$0.001524 ₿0.00000030	$2.16K ₿33.39	$28.24M ₿2.86K	$22.35M ₿2.14K
1161	Mobox MBOX	$0.04453 ₿0.0000060	4.41	$22.29M ₿1.67K	$0.0466 ₿0.0000061	$0.04265 ₿0.0000059	$7.84M ₿151.62	$24.51M ₿2.36K	$22.29M ₿1.67K
1163	Minswap MIN	$0.01267 ₿0.00000048	6.37	$22.32M ₿549.59	$0.01329 ₿0.00000051	$0.01191 ₿0.00000048	$80.05K ₿0.79	$31.73M ₿1.45K	$22.32M ₿549.59
1167	NAVI Protocol NAVX	$0.03062 ₿0.0000038	4.48	$22.04M ₿385.2	$0.03162 ₿0.0000040	$0.02931 ₿0.0000038	$1.99M ₿208.67	$30.62M ₿3.9K	$22.04M ₿385.2
1170	Thena THE	$0.1865 ₿0.0000075	8.58	$22.04M ₿209.47	$0.1939 ₿0.0000078	$0.1718 ₿0.0000074	$12.73M ₿16.64	$50.08M ₿1.14K	$22.04M ₿209.47
1176	The Innovation Game TIG	$0.8711	12.57	$21.46M	$0.8981	$0.7581	$831.39K	$40.04M	$21.46M
1177	Radicle RAD	$0.4344 ₿0.000036	4.67	$21.65M ₿1.84K	$0.4504 ₿0.000039	$0.415 ₿0.000036	$7.13M ₿204.19	$43.45M ₿3.7K	$21.65M ₿1.84K
1179	Wrapped QUIL QUIL	$0.02381	8.89	$21.21M	$0.0258	$0.02186	$323.28K	$21.21M	$21.21M
1182	ORIGYN OGY	$0.002586 ₿0.00000015	13.34	$21.16M ₿0	$0.002774 ₿0.00000016	$0.002151 ₿0.00000015	$339.13K ₿3.26	$26.85M	$21.16M ₿0
1184	inSure DeFi SURE	$0.0008069 ₿0.000000094	10.94	$21.37M ₿2.51K	$0.000903 ₿0.000000097	$0.0007273 ₿0.000000085	$134.11 ₿19.21	$71.01M ₿8.34K	$21.37M ₿2.51K
1186	My Lovely Coin MLC	$0.2401	-4.21	$21.32M	$0.2564	$0.237	$424.03K	$55.81M	$21.32M
1188	Compound Dai CDAI	$0.02502 ₿0.00000034	0.09	$21.22M ₿1.03K	$0.02513 ₿0.00000034	$0.02498 ₿0.00000032	$65.75 ₿0.07	$21.22M ₿1.03K	$21.22M ₿1.03K
1189	TokenFi TOKEN	$0.007067 ₿0.0000020	7.12	$21.2M ₿2.85K	$0.007536 ₿0.0000021	$0.006585 ₿0.0000019	$4.51M ₿481.76	$70.59M ₿20.14K	$21.2M ₿2.85K
1190	TARS AI TAI	$0.03605	7.55	$21.17M	$0.03921	$0.03352	$3.72M	$32.29M	$21.17M
1192	Ninja Squad Token NST	$2.45 ₿0.000086	8.14	$21.08M ₿0	$2.56 ₿0.00010	$2.26 ₿0.000067	$282.22K ₿46.35	$21.08M ₿175.04	$21.08M ₿0
1195	CoinMetro XCM	$0.06962 ₿0.0000012	2.32	$21.05M ₿371.1	$0.0701 ₿0.0000012	$0.06774 ₿0.0000012	$16.45K ₿0.05	$21.94M ₿403.41	$21.05M ₿371.1
1196	WaterNeuron WTN	$0.1738	13.62	$20.3M	$0.1926	$0.1457	$1.5K	$20.3M	$20.3M
1197	Hamster Kombat HMSTR	$0.0003263 ₿0.000000016	2.60	$21.04M	$0.0003427	$0.000318	$12.78M	$32.69M	$21.04M
1201	Coq Inu COQ	$0.0000003 ₿0.000000000049	8.51	$20.82M ₿3.41K	$0.0000003152 ₿0.000000000055	$0.0000002765 ₿0.000000000048	$3.43M ₿272.67	$20.82M ₿3.41K	$20.82M ₿3.41K
1202	GME (Ethereum) GME	$0.00005063	7.22	$20.82M	$0.00005102	$0.00004665	$285.12K	$20.82M	$20.82M
1203	DexTools DEXT	$0.2937 ₿0.000013	-2.42	$20.79M ₿1.17K	$0.3143 ₿0.000013	$0.2936 ₿0.000012	$80.72K ₿7.7	$33.06M ₿1.75K	$20.79M ₿1.17K
1207	Acala ACA	$0.01738 ₿0.0000022	9.54	$20.24M ₿2.13K	$0.01757 ₿0.0000024	$0.01586 ₿0.0000021	$5.32M ₿131.9	$27.75M ₿2.38K	$20.24M ₿2.13K
1208	Parcl PRCL	$0.04525	1.06	$20.51M	$0.04962	$0.04466	$6.23M	$45.32M	$20.51M
1210	Electronic USD EUSD	$1 ₿0.000014	0.43	$20.5M ₿322.2	$1 ₿0.000014	$0.9944 ₿0.000014	$894.83K ₿6.75	$20.5M ₿322.2	$20.5M ₿322.2
1214	アデックス ADX	$0.1381 ₿0.0000039	1.63	$20.43M ₿571.75	$0.1513 ₿0.0000042	$0.1333 ₿0.0000039	$13M ₿150.67	$20.72M ₿595.38	$20.43M ₿571.75
1216	NFPrompt NFP	$0.03809 ₿0.0000093	0.35	$20.37M ₿0	$0.04025 ₿0.000010	$0.03774 ₿0.0000092	$4.82M ₿321.33	$38.09M ₿6.64K	$20.37M ₿0
1217	Thales THALES	$0.3183 ₿0.0000046	0.61	$20.37M ₿251.12	$0.3272 ₿0.0000047	$0.316 ₿0.0000046	$1.79K ₿1.62	$31.83M ₿453.28	$20.37M ₿251.12
1218	Lido Staked SOL STSOL	$191.22 ₿0.0028	2.32	$20.28M ₿11.19K	$198.81 ₿0.0030	$186.52 ₿0.0028	$128.65K ₿1.88	$20.28M ₿11.19K	$20.28M ₿11.19K
1219	Forta FORT	$0.03238 ₿0.0000028	2.27	$20.27M ₿987.97	$0.034 ₿0.0000029	$0.03138 ₿0.0000028	$931.69K ₿11.38	$32.33M ₿2.9K	$20.27M ₿987.97
1220	NATIX Network NATIX	$0.0004996	-0.56	$20.29M	$0.0005039	$0.0004974	$249.35K	$49.79M	$20.29M
1222	STON STON	$0.5396 ₿0.00041	1.69	$20.21M ₿694.41	$0.5471 ₿0.00043	$0.5236 ₿0.00037	$30.51K ₿18.9	$53.97M ₿41.14K	$20.21M ₿694.41
1224	Everscale EVER	$0.01013 ₿0.00000048	1.26	$20.27M ₿953.32	$0.01057 ₿0.00000051	$0.009917 ₿0.00000048	$74.94K ₿1.96	$21.62M ₿1.02K	$20.27M ₿953.32
1226	Port3 Network PORT3	$0.04031 ₿0.0000032	2.34	$20.17M ₿353.92	$0.04073 ₿0.0000034	$0.03845 ₿0.0000032	$4.97M ₿90.34	$40.35M ₿3.26K	$20.17M ₿353.92
1227	Helium Mobile MOBILE	$0.0003217 ₿0.000000041	-0.47	$20.11M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003217 ₿0.000000040	$796.18K ₿77.31	$73.96M ₿9.46K	$20.11M ₿3.57K
1229	The Arena ARENA	$0.004335	11.34	$20.12M	$0.004588	$0.003894	$188.91K	$43.33M	$20.12M
1231	Bityuan BTY	$0.02853 ₿0.000018	-2.24	$20.04M ₿0	$0.02918 ₿0.	$0.02844 ₿0.	$320.33K ₿0	$20.04M	$20.04M ₿0
1233	HOPR HOPR	$0.03698 ₿0.0000019	1.02	$19.93M ₿855.33	$0.04046 ₿0.0000020	$0.03656 ₿0.0000019	$224.23K ₿10.24	$20.88M ₿880.4	$19.93M ₿855.33
1239	Maya Protocol CACAO	$0.1974 ₿0.000017	-6.67	$19.74M ₿1.73K	$0.2193 ₿0.000018	$0.1974 ₿0.000016	$9.53M ₿16.88	$19.74M ₿1.73K	$19.74M ₿1.73K
1241	doginme DOGINME	$0.0002892 ₿0.000000010	11.22	$19.61M ₿699.91	$0.0003118 ₿0.000000011	$0.0002525 ₿0.0000000096	$1.09M ₿33.62	$19.61M ₿699.91	$19.61M ₿699.91
1244	Orchid Protocol OXT	$0.03281 ₿0.0000020	0.75	$19.44M ₿1.21K	$0.03557 ₿0.0000021	$0.03256 ₿0.0000020	$4.73M ₿80.8	$32.87M ₿2.04K	$19.44M ₿1.21K
1245	Oasys OAS	$0.003486 ₿0.0000011	5.63	$19.28M ₿2.17K	$0.003501 ₿0.0000011	$0.003295 ₿0.0000011	$446.06K ₿16.86	$34.68M ₿11.65K	$19.28M ₿2.17K
1246	SuperWalk GRND GRND	$0.02739 ₿0.0000026	-0.47	$19.39M ₿115.72	$0.02927 ₿0.0000026	$0.02707 ₿0.0000025	$259.46K ₿1.26	$27.06M ₿2.61K	$19.39M ₿115.72
1247	DeGate DG	$0.04988 ₿0.0000016	-0.28	$19.33M ₿652.03	$0.05061 ₿0.0000017	$0.04966 ₿0.0000016	$20.89 ₿0.73	$49.91M ₿1.68K	$19.33M ₿652.03
1248	CONX CONX	$0.02271 ₿0.0000030	4.50	$19.29M ₿1.66K	$0.02304 ₿0.0000031	$0.02129 ₿0.0000030	$124.79K ₿1.42	$45.42M ₿6.2K	$19.29M ₿1.66K
1253	Ancient8 A8	$0.04912	3.71	$19.22M	$0.05092	$0.04736	$3.56M	$49.2M	$19.22M
1254	Kyros Restaked SOL KYSOL	$195.16	2.61	$19.19M	$203.91	$190.21	$1.42K	$19.19M	$19.19M
1255	Inverse Finance INV	$32.1 ₿0.00083	1.49	$19.17M ₿428.1	$33.24 ₿0.00084	$31.62 ₿0.00079	$350.15K ₿8.13	$23.08M ₿460.39	$19.17M ₿428.1
1256	LimeWire LMWR	$0.05195 ₿0.000019	5.38	$19.16M ₿1.1K	$0.05296 ₿0.000020	$0.04929 ₿0.000018	$1.57M ₿73.78	$32.92M ₿15.54K	$19.16M ₿1.1K
1257	DAO Maker DAO	$0.07616 ₿0.000021	4.60	$19.12M ₿5.09K	$0.07653 ₿0.000022	$0.07202 ₿0.000021	$652.85K ₿127.14	$21.14M ₿6.04K	$19.12M ₿5.09K
1258	RSS3 RSS3	$0.02223 ₿0.0000060	6.31	$19.04M ₿3.95K	$0.02678 ₿0.0000065	$0.02091 ₿0.0000060	$5.16M ₿77.5	$22.76M ₿6.08K	$19.04M ₿3.95K
1259	LUKSO LYX	$0.6219 ₿0.000062	4.52	$18.99M ₿1.89K	$0.6611 ₿0.000063	$0.5949 ₿0.000060	$599.25K ₿8.72	$26.2M ₿2.62K	$18.99M ₿1.89K
1261	Mango Markets MNGO	$0.01698 ₿0.00000051	3.64	$18.98M ₿666.43	$0.0173 ₿0.00000051	$0.01637 ₿0.00000032	$1.54K ₿17.03	$84.94M ₿2.56K	$18.98M ₿666.43
1262	Radiant Capital RDNT	$0.01463 ₿0.0000043	1.17	$18.91M ₿2.11K	$0.01571 ₿0.0000045	$0.01446 ₿0.0000043	$7.76M ₿328.55	$21.95M ₿4.34K	$18.91M ₿2.11K
1263	VitaDAO VITA	$0.7305 ₿0.000039	9.30	$18.9M ₿1.04K	$0.7352 ₿0.000040	$0.668 ₿0.000038	$180.54K ₿5.88	$20.51M ₿1.09K	$18.9M ₿1.04K
1264	YieldNest Restaked ETH YNETH	$3,558.22	0.55	$18.86M	$3,612.72	$3,504.07	$42.32K	$18.86M	$18.86M
1267	Alien Worlds TLM	$0.003073 ₿0.00000033	3.87	$18.83M ₿1.37K	$0.003266 ₿0.00000036	$0.002959 ₿0.00000033	$8.51M ₿155.6	$21.03M ₿2.12K	$18.83M ₿1.37K
1268	Klever KLV	$0.002082 ₿0.000000050	9.98	$18.82M ₿455.86	$0.00219 ₿0.	$0.001887 ₿0.	$2.67M ₿0	$18.82M ₿455.85	$18.82M ₿455.86
1269	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	-0.01*	$18.72M ₿576.15	$0.005531 ₿0.00000017	$0.005515 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1271	Mossland MOC	$0.04314 ₿0.0000017	8.46	$18.92M ₿715.01	$0.04345 ₿0.0000017	$0.03968 ₿0.0000017	$313.21K ₿32.73	$21.57M ₿866.7	$18.92M ₿715.01
1274	World of Dypians WOD	$0.05655	36.71	$18.63M	$0.05809	$0.04131	$8.5M	$58M	$18.63M
1275	Cronos zkEVM CRO ZKCRO	$0.1386	-4.22	$18.61M	$0.1455	$0.1419	$85.48	$18.61M	$18.61M
1276	IMO IMO	$1.66 ₿0.0000031	7.17	$18.56M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$169.79K ₿0.02	$29.47M ₿58.53	$18.56M ₿34.72
1277	IDEX IDEX	$0.01882 ₿0.0000012	4.27	$18.5M ₿1.01K	$0.01951 ₿0.0000013	$0.01805 ₿0.0000012	$2.92M ₿119.93	$18.82M ₿1.24K	$18.5M ₿1.01K
1280	agEUR EURA	$1.15 ₿0.000015	-0.39	$18.54M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$202.34K ₿19.45	$18.54M ₿272.47	$18.54M ₿272.47
1284	ELYSIA EL	$0.002691 ₿0.00000017	2.18	$18.52M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$200.12K ₿41.54	$18.52M ₿1.18K	$18.52M ₿1.18K
1287	メロン MLN	$6.18 ₿0.00037	-0.82	$18.48M ₿546.84	$6.62 ₿0.00041	$6.18 ₿0.00035	$6.93M ₿388.91	$18.48M ₿1K	$18.48M ₿546.84
1288	EthicHub ETHIX	$0.2618 ₿0.0000030	2.25	$18.46M ₿214.89	$0.2629 ₿0.0000030	$0.256 ₿0.0000029	$4.85K ₿0.01	$26.18M ₿304.82	$18.46M ₿214.89
1291	Stronghold Staked SOL STRONGSOL	$180.3	1.94	$18.44M	$187.72	$176.38	$4.64K	$18.44M	$18.44M
1294	OPENLOOT OL	$0.02353	-1.30	$18.4M	$0.02551	$0.02331	$3.22M	$117.94M	$18.4M
1295	XBorg XBG	$0.08587	-3.09	$18.4M	$0.0914	$0.08459	$375.89K	$85.6M	$18.4M
1297	Iron Fish IRON	$0.2705 ₿0.000025	-6.91	$18.37M ₿550.08	$0.3815 ₿0.000025	$0.2666 ₿0.000024	$537.63K ₿7.6	$18.37M ₿1.32K	$18.37M ₿550.08
1299	Web 3 Dollar USD3	$1.06	0.12	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1300	ThunderCore TT	$0.001425 ₿0.000000080	4.69	$18.31M ₿888.91	$0.001485 ₿0.000000084	$0.001361 ₿0.000000078	$378.06K ₿1.85	$18.31M ₿888.91	$18.31M ₿888.91
1303	ANDY ETH ANDY	$0.00001828 ₿0.00000000068	3.65	$18.29M ₿0	$0.00002065 ₿0.0000000011	$0.00001739 ₿0.00000000062	$716.2K ₿126.37	$18.29M ₿680.75	$18.29M ₿0
1305	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	1.24	$18.21M ₿576.33	$1.42 ₿0.00010	$1.34 ₿0.000098	$4.96M ₿53.64	$40.78M ₿3.12K	$18.21M ₿576.33
1309	ビットコインコインゴールド BTG	$0.9643 ₿0.00066	20.36	$16.89M ₿11.74K	$1.21 ₿0.00069	$0.7094 ₿0.00066	$17.15K ₿197.93	$16.89M ₿14.07K	$16.89M ₿11.74K
1312	SideShift Token XAI	$0.1176 ₿0.0000027	-1.57	$18.07M ₿360.39	$0.1199 ₿0.0000027	$0.1168 ₿0.0000026	$3.08K ₿0.14	$24.69M ₿568.86	$18.07M ₿360.39
1313	Stader BNBx BNBX	$1,101.09 ₿0.0092	6.03	$18.07M ₿420.61	$1,111.34 ₿0.0092	$1,038.46 ₿0.0089	$395.8 ₿2.47	$0	$18.07M ₿420.61
1315	Gleec Coin GLEEC	$0.0965 ₿0.00000015	-13.00	$18.02M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$62.89 ₿2.41	$20.27M ₿30.96	$18.02M ₿27.53
1316	IX Swap IXS	$0.09997 ₿0.0000088	0.39	$18.01M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$172.22K ₿15.59	$18.01M ₿1.59K	$18.01M ₿1.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}