8 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Myria MYRIA	$0.001274 ₿0.00000012	1.87	$36.05M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$2.7M ₿42.41	$63.71M ₿6.19K	$36.05M ₿2.16K
890	Binance-Peg DAI DAI	$1	0.01	$36.01M	$1	$0.9971	$461.76K	$36.01M	$36.01M
892	ThunderCore TT	$0.002903 ₿0.000000080	2.97	$35.8M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.55M ₿1.85	$35.8M ₿888.91	$35.8M ₿888.91
894	Stader MaticX MATICX	$0.2629 ₿0.000014	8.62	$35.69M ₿1.94K	$0.2691 ₿0.000014	$0.238 ₿0.000014	$289.86K ₿5.02	$35.69M ₿1.94K	$35.69M ₿1.94K
895	Suilend SEND	$0.5055	5.69	$35.71M	$0.529	$0.4783	$1.62M	$50.62M	$35.71M
896	シスコイン SYS	$0.04339 ₿0.0000039	14.33	$35.73M ₿3.05K	$0.04435 ₿0.0000040	$0.03767 ₿0.0000038	$5.69M ₿66.87	$35.73M ₿3.09K	$35.73M ₿3.05K
897	Celo Dollar CUSD	$1 ₿0.000014	0.11	$35.59M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$4.16M ₿98.01	$35.59M ₿565.84	$35.59M ₿565.89
898	NFPrompt NFP	$0.07542 ₿0.0000093	24.80	$35.49M ₿0	$0.07497 ₿0.000010	$0.06022 ₿0.0000092	$17.41M ₿321.33	$75.06M ₿6.64K	$35.49M ₿0
899	Token Pocket TPT	$0.01029 ₿0.00000010	0.73	$35.51M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$238.68K ₿1.46	$35.51M ₿348.65	$35.51M ₿348.65
900	RSS3 RSS3	$0.04492 ₿0.0000060	4.95	$35.21M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$9.51M ₿77.5	$45.18M ₿6.08K	$35.21M ₿3.95K
901	Ice Open Network ICE	$0.005159 ₿0.000000062	1.92	$35.14M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.86M ₿360.15	$109.4M ₿1.31K	$35.14M ₿410.29
902	XION XION	$0.9402	8.52	$35.05M	$0.9669	$0.8543	$12.63M	$187.7M	$35.05M
903	Hive Dollar HBD	$1.01 ₿0.000014	-2.29	$34.99M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$5.57K ₿0.75	$34.99M ₿508.51	$34.99M ₿508.51
908	SaucerSwap SAUCE	$0.04136 ₿0.0000017	14.40	$34.53M ₿1.11K	$0.04183 ₿0.0000018	$0.03604 ₿0.0000017	$388.42K ₿27.61	$41.3M ₿1.79K	$34.53M ₿1.11K
909	MNEE USD Stablecoin MNEE	$0.9978	-0.29	$34.31M	$1	$0.9969	$90.32K	$34.31M	$34.31M
910	Tree TREE	$0.3293 ₿0.0000033	-1.23	$34.26M ₿352.1	$0.3579 ₿0.0000036	$0.3163 ₿0.0000032	$110.46K ₿2.59	$39.68M ₿569.36	$34.26M ₿352.1
911	Orchid Protocol OXT	$0.05779 ₿0.0000020	7.04	$34.16M ₿1.21K	$0.05828 ₿0.0000021	$0.05368 ₿0.0000020	$5.5M ₿80.8	$57.75M ₿2.04K	$34.16M ₿1.21K
912	APX APX	$0.07865 ₿0.0000016	2.43	$34.18M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.14M ₿5.34	$315.87M ₿6.8K	$34.18M ₿736.21
913	DUSK Network DUSK	$0.06818 ₿0.0000064	14.81	$34M ₿2.94K	$0.06826 ₿0.0000070	$0.05925 ₿0.0000063	$11.28M ₿331.1	$34M ₿3.22K	$34M ₿2.94K
914	ParaSwap PSP	$0.02185 ₿0.00000056	7.08	$33.96M ₿713.12	$0.02221 ₿0.00000057	$0.02038 ₿0.00000055	$309.08K ₿3.06	$39.37M ₿1.02K	$33.96M ₿713.12
915	Aquarius AQUA	$0.0009466 ₿0.000000015	5.78	$33.83M ₿343.35	$0.0009466 ₿0.000000015	$0.000885 ₿0.000000014	$373.94K ₿2.36	$94.63M ₿1.54K	$33.83M ₿343.35
918	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
919	Puffer PUFFER	$0.1907	13.06	$33.58M	$0.2005	$0.1687	$29.94M	$190.88M	$33.58M
920	Radicle RAD	$0.671 ₿0.000036	6.35	$33.44M ₿1.84K	$0.6802 ₿0.000039	$0.6282 ₿0.000036	$15.2M ₿204.19	$67.1M ₿3.7K	$33.44M ₿1.84K
921	Build On BNB BOB	$0.00000007979	-0.06	$33.53M	$0.00000008377	$0.00000007455	$18.73M	$33.53M	$33.53M
924	Layer3 L3	$0.05004	6.78	$33.1M	$0.05168	$0.04686	$14.39M	$166.52M	$33.1M
925	Ampleforth AMPL	$1.21 ₿0.000017	-1.34	$33.12M ₿3.82K	$1.25 ₿0.000017	$1.2 ₿0.000016	$542.69K ₿14.1	$35.71M ₿4.46K	$33.12M ₿3.82K
926	Nym NYM	$0.04065 ₿0.0000033	1.51	$33.04M ₿2.39K	$0.04078 ₿0.0000033	$0.03986 ₿0.0000032	$3.3M ₿23.82	$40.58M ₿3.34K	$33.04M ₿2.39K
927	CargoX CXO	$0.1974 ₿0.0000011	0.77	$33.02M ₿186.45	$0.1985	$0.1948	$18.23K ₿0	$42.5M ₿239.94	$33.02M ₿186.45
928	AI Rig Complex ARC	$0.03298	9.84	$32.98M	$0.03588	$0.02999	$16.4M	$32.98M	$32.98M
930	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000014	-0.08	$32.78M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$11.98M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
931	Ancient8 A8	$0.1091	5.14	$32.88M	$0.112	$0.1029	$11.14M	$109.56M	$32.88M
932	Gems VIP GEMS	$0.0714	1.02	$32.8M	$0.07308	$0.06778	$2.67M	$59.87M	$32.8M
933	Zerebro ZEREBRO	$0.03271	4.43	$32.74M	$0.0348	$0.03068	$36.84M	$32.74M	$32.74M
934	NEURALAI NEURAL	$3.26 ₿0.000014	12.51	$32.66M ₿0	$3.31 ₿0.000016	$2.88 ₿0.000010	$202.16K ₿9.18	$32.66M ₿153.26	$32.66M ₿0
935	エラストス ELA	$1.43 ₿0.000058	3.97	$32.6M ₿1.29K	$1.44 ₿0.000060	$1.36 ₿0.000058	$398.68K ₿13.5	$37.15M ₿1.5K	$32.6M ₿1.29K
937	Pixels PIXEL	$0.04242 ₿0.0000090	20.92	$32.47M ₿7.02K	$0.04292 ₿0.0000094	$0.03488 ₿0.0000087	$36.71M ₿1.24K	$210.56M ₿45.49K	$32.47M ₿7.02K
938	Hooked Protocol HOOK	$0.1213 ₿0.000018	9.78	$32.74M ₿2.68K	$0.1216 ₿0.000019	$0.1079 ₿0.000018	$37.94M ₿180.11	$60.63M ₿9.25K	$32.74M ₿2.68K
941	Acala ACA	$0.02765 ₿0.0000022	8.76	$32.26M ₿2.13K	$0.02815 ₿0.0000024	$0.02537 ₿0.0000021	$11.86M ₿131.9	$44.25M ₿2.38K	$32.26M ₿2.13K
942	Hex Trust USD USDX	$1	0.33	$32.29M	$1.01	$0.9956	$5.49K	$32.29M	$32.29M
943	League of Kingdoms LOKA	$0.08804 ₿0.0000052	3.10	$32.87M ₿604.15	$0.09039 ₿0.0000055	$0.07458 ₿0.0000052	$47.93M ₿102.16	$43.9M ₿1.07K	$32.87M ₿604.15
945	Law Blocks LBT	$0.1312 ₿0.0000014	0.07	$32.17M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$340.24K ₿1.14	$131.3M ₿1.45K	$32.17M ₿108.68
946	ELYSIA EL	$0.004709 ₿0.00000017	4.74	$32.12M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$2.45M ₿41.54	$32.12M ₿1.18K	$32.12M ₿1.18K
947	Kyros Restaked SOL KYSOL	$198.9	3.94	$32.07M	$202.49	$190.11	$303.13K	$32.07M	$32.07M
949	Bit2Me B2M	$0.01087 ₿0.00000013	4.46	$32.31M ₿663.89	$0.01091 ₿0.00000013	$0.01039 ₿0.00000013	$11.02 ₿1.26	$54.02M ₿678.59	$32.31M ₿663.89
951	VitaDAO VITA	$1.26 ₿0.000039	13.28	$31.83M ₿1.04K	$1.27 ₿0.000040	$1.11 ₿0.000038	$2.91M ₿5.88	$34.19M ₿1.09K	$31.83M ₿1.04K
952	AMO Coin AMO	$0.001484 ₿0.000000013	-8.74	$31.8M ₿256.9	$0.001757 ₿0.000000014	$0.001403 ₿0.000000013	$32.34M ₿2.06	$31.8M ₿285.15	$31.8M ₿256.9
953	Defiway DEFI	$0.3173	-0.01	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
954	Gearbox GEAR	$0.00316 ₿0.00000043	7.72	$31.6M ₿2.24K	$0.003244 ₿0.00000044	$0.002933 ₿0.00000041	$1.1M ₿28.17	$31.6M ₿4.35K	$31.6M ₿2.24K
956	DAO Maker DAO	$0.1254 ₿0.000021	3.40	$31.5M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.73M ₿127.14	$34.84M ₿6.04K	$31.5M ₿5.09K
959	ankrETH ANKRETH	$3,584.87 ₿0.058	7.73	$31.45M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.22 ₿0.61	$31.45M ₿1.04K	$31.45M ₿1.04K
960	Automata ATA	$0.05371 ₿0.0000033	12.25	$31.58M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7.02M ₿224.98	$53.72M ₿3.37K	$31.58M ₿1.65K
961	Strike STRIKE	$1.74	10.72	$31.4M	$1.84	$1.55	$760.9K	$43.61M	$31.4M
963	VeraOne VRO	$107.66 ₿0.0011	1.90	$31.35M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.74K ₿0.43	$31.35M ₿328.13	$31.35M ₿328.13
965	OHO Blockchain OHO	$0.001295 ₿0.000000010	6.25	$31.29M ₿265.16	$0.001304 ₿0.000000011	$0.001217 ₿0.000000010	$164.19K ₿22.1	$58.31M ₿494.42	$31.29M ₿265.16
966	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.5M ₿624.59	$31.16M	$31.16M ₿0
967	Dacxi DXI	$0.0008771 ₿0.0000000029	-1.25	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$374.74K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
968	Bertram The Pomeranian BERT	$0.03176	1.85	$31.11M	$0.0333	$0.02741	$3.61M	$31.11M	$31.11M
970	Maverick Protocol MAV	$0.04749 ₿0.0000086	18.70	$31.18M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$34.61M ₿197.87	$94.98M ₿17.28K	$31.18M ₿2.16K
971	Milady Cult Coin CULT	$0.0007135	5.23	$31.01M	$0.0007261	$0.0006638	$2.27M	$71.38M	$31.01M
972	Fractal Bitcoin FB	$0.5193	12.63	$31.06M	$0.5276	$0.4519	$8.85M	$65.88M	$31.06M
976	Minswap MIN	$0.02074 ₿0.00000048	18.57	$30.31M ₿549.59	$0.02076 ₿0.00000051	$0.01745 ₿0.00000048	$157.98K ₿0.79	$62.24M ₿1.45K	$30.31M ₿549.59
979	Pangolin PNG	$0.1366 ₿0.0000069	10.73	$30.16M ₿1.49K	$0.1367 ₿0.0000075	$0.1233 ₿0.0000068	$734.46K ₿50.94	$73.64M ₿3.74K	$30.16M ₿1.49K
980	Firmachain FCT	$0.02955 ₿0.0000010	5.19	$30.21M ₿873.46	$0.03011 ₿0.0000011	$0.02807 ₿0.0000010	$1.21M ₿329.29	$30.59M ₿881.15	$30.21M ₿873.46
982	Alien Worlds TLM	$0.005188 ₿0.00000033	12.44	$30.22M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.81M ₿155.6	$34.79M ₿2.12K	$30.22M ₿1.37K
985	A Hunters Dream CAW	$0.00000004707 ₿0.0000000000015	8.27	$29.97M ₿986.9	$0.00000004755 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.09M ₿34.07	$31.38M ₿1.03K	$29.97M ₿986.9
986	Slash Vision Labs SVL	$0.006054	1.01	$29.92M	$0.006137	$0.005965	$1.07M	$60.58M	$29.92M
987	Shardus ULT	$0.06797 ₿0.0000027	5.55	$29.88M ₿1.22K	$0.0687 ₿0.0000028	$0.06432 ₿0.0000027	$2.04K ₿0.15	$67.97M ₿2.77K	$29.88M ₿1.22K
989	inSure DeFi SURE	$0.001126 ₿0.000000094	19.29	$29.84M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$279.27 ₿19.21	$99.14M ₿8.34K	$29.84M ₿2.51K
991	Radiant Capital RDNT	$0.02305 ₿0.0000043	13.70	$29.78M ₿2.11K	$0.02321 ₿0.0000045	$0.02027 ₿0.0000043	$9.63M ₿328.55	$34.59M ₿4.34K	$29.78M ₿2.11K
992	Cloud CLOUD	$0.08982	2.80	$29.68M	$0.09136	$0.08551	$3.58M	$89.76M	$29.68M
995	Advertise Coin ADCO	$0.6556 ₿0.000011	7.32	$29.5M ₿505.41	$0.6683 ₿0.000011	$0.6083 ₿0.000011	$9.99K ₿0.17	$32.77M ₿561.56	$29.5M ₿505.41
996	Spring Staked SUI SSUI	$3.56	8.43	$29.52M	$3.6	$3.27	$74.17K	$29.52M	$29.52M
997	DexTools DEXT	$0.377 ₿0.000013	20.08	$29.57M ₿1.17K	$0.419 ₿0.000013	$0.3138 ₿0.000012	$764.48K ₿7.7	$45.36M ₿1.75K	$29.57M ₿1.17K
1001	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	3.10	$29.24M ₿874.38	$2.57 ₿0.000086	$2.44 ₿0.000082	$5.7M ₿55.33	$38.88M ₿1.27K	$29.24M ₿874.38
1002	Marcopolo MAPO	$0.004951 ₿0.00000046	4.01	$29.21M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$854.29K ₿52.38	$48M ₿1.25K	$29.21M ₿1.1K
1004	Mobox MBOX	$0.05985 ₿0.0000060	10.16	$29.66M ₿1.67K	$0.05931 ₿0.0000061	$0.05274 ₿0.0000059	$21.82M ₿151.62	$32.63M ₿2.36K	$29.66M ₿1.67K
1007	dForce Token DF	$0.02891 ₿0.00000088	10.82	$28.92M ₿617.93	$0.02937 ₿0.00000090	$0.02609 ₿0.00000087	$3.73M ₿55.38	$28.92M ₿882.78	$28.92M ₿617.93
1010	Clover Finance CLV	$0.02337 ₿0.0000014	10.92	$28.69M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.8M ₿123.3	$46.88M ₿1.48K	$28.69M ₿1.19K
1012	SEDA SEDA	$0.05029	2.26	$28.66M	$0.0508	$0.04918	$623.63K	$50.65M	$28.66M
1014	LimeWire LMWR	$0.08182 ₿0.000019	2.77	$28.53M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.86M ₿73.78	$51.8M ₿15.54K	$28.53M ₿1.1K
1015	Alpha Quark Token AQT	$1.07 ₿0.000025	4.14	$28.59M ₿685.38	$1.08 ₿0.000025	$1.01 ₿0.000025	$5.96M ₿45.39	$32M ₿767.78	$28.59M ₿685.38
1016	stake.link SDL	$0.491 ₿0.0000077	4.40	$28.53M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$14.23K ₿0	$49.1M ₿769.09	$28.53M ₿111.98
1018	McDull (Meme) MCDULL	$0.000003189	3.85	$28.41M	$0.000003249	$0.00000305	$20.79K	$28.41M	$28.41M
1020	HairDAO HAIR	$40.99 ₿0.00067	4.88	$28.31M ₿434.45	$41.37 ₿0.00068	$38.99 ₿0.00067	$296.49 ₿0	$62.85M ₿1.04K	$28.31M ₿434.45
1021	OpenServ SERV	$0.04138	-14.74	$28.38M	$0.04918	$0.04098	$773.44K	$41.49M	$28.38M
1022	Thought THT	$0.0534 ₿0.0000012	2.67	$28.28M ₿542.65	$0.0534 ₿0.0000013	$0.05026 ₿0.0000011	$35.23K ₿0.61	$83.17M ₿1.78K	$28.28M ₿542.65
1023	Mossland MOC	$0.06513 ₿0.0000017	1.58	$28.12M ₿715.01	$0.06649 ₿0.0000017	$0.06307 ₿0.0000017	$2.91M ₿32.73	$32.58M ₿866.7	$28.12M ₿715.01
1025	BXN BXN	$0.001804 ₿0.000000095	-0.18	$27.99M ₿0	$0.001847 ₿0.00000010	$0.001792 ₿0.000000081	$904.71K ₿14.2	$90.19M ₿134.43K	$27.99M ₿0
1026	Unicorn Fart Dust UFD	$0.02792	44.00	$27.98M	$0.02954	$0.01915	$8.87M	$27.98M	$27.98M
1027	The Arena ARENA	$0.01054	7.82	$28M	$0.01105	$0.009685	$286.11K	$105.23M	$28M
1028	IX Swap IXS	$0.1547 ₿0.0000088	-2.45	$27.86M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$206.36K ₿15.59	$27.86M ₿1.59K	$27.86M ₿1.47K
1029	パイレートチェーン ARRR	$0.1416 ₿0.0000031	8.09	$27.77M ₿609.89	$0.1416 ₿0.0000032	$0.1309 ₿0.0000028	$239.54K ₿1.52	$28.31M ₿621.66	$27.77M ₿609.89
1031	Gitcoin GTC	$0.2879 ₿0.000025	13.14	$27.8M ₿1.58K	$0.2941 ₿0.000027	$0.2514 ₿0.000025	$7.81M ₿124.59	$28.84M ₿2.59K	$27.8M ₿1.58K
1032	Book of Ethereum BOOE	$0.2782	27.27	$27.75M	$0.3034	$0.2185	$1.09M	$27.75M	$27.75M
1033	Bluefin BLUE	$0.0904	7.08	$27.63M	$0.09231	$0.08442	$12.52M	$90.41M	$27.63M
1035	Hypurr Fun HFUN	$27.58	7.09	$27.54M	$28	$25.22	$398.56K	$27.54M	$27.54M
1036	miMatic MIMATIC	$0.9976 ₿0.000012	0.25	$27.5M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$26.89K ₿0.48	$301.65M ₿3.67K	$27.5M ₿333.54
1037	Stader SD	$0.4514 ₿0.000014	7.18	$27.42M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.14M ₿16.63	$54.22M ₿2.14K	$27.42M ₿536.94
1039	Phoenix PHB	$0.5384 ₿0.000031	18.94	$27.66M ₿1.56K	$0.5479 ₿0.000034	$0.4527 ₿0.000031	$27.63M ₿119.2	$27.66M ₿1.56K	$27.66M ₿1.56K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}