8 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	Apu Apustaja APU	$0.0001021 ₿0.0000000056	-8.78	$34.45M ₿0	$0.000113 ₿0.0000000061	$0.00009929 ₿0.0000000036	$3.5M ₿82.68	$34.45M ₿2.42K	$34.45M ₿0
786	McDull (Meme) MCDULL	$0.00000388	-0.94	$34.42M	$0.00000406	$0.0000038	$169.79K	$34.42M	$34.42M
787	Radio Caca RACA	$0.00008375 ₿0.0000000045	1.52	$34.41M ₿1.63K	$0.00008723 ₿0.0000000047	$0.00008242 ₿0.0000000045	$3.6M ₿155.93	$34.83M ₿1.94K	$34.41M ₿1.63K
788	Relend USDC REUSDC	$1.04	0.02	$34.19M	$1.05	$1.04	$0	$34.19M	$34.19M
789	Big Dog Fink BINK	$0.0002291	-1.14	$34.14M	$0.0002398	$0.0002251	$2.4K	$34.14M	$34.14M
790	Covalent X Token CXT	$0.03755	1.15	$34.04M	$0.03978	$0.03648	$2.52M	$37.48M	$34.04M
791	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$80,068	-1.03	$34.05M	$84,082	$76,627	$9.63K	$34.05M	$34.05M
792	일렉트로늄 ETN	$0.001889 ₿0.000000094	-1.22	$33.99M ₿1.69K	$0.001993 ₿0.000000095	$0.001859 ₿0.000000089	$9.5M ₿14.22	$39.7M ₿1.98K	$33.99M ₿1.69K
793	Marinade MNDE	$0.07897 ₿0.0000036	0.55	$33.96M ₿958.16	$0.08295 ₿0.0000038	$0.07851 ₿0.0000035	$11.33M ₿13.43	$78.92M ₿3.65K	$33.96M ₿958.16
794	엔케이엔 NKN	$0.04324 ₿0.0000025	0.70	$33.95M ₿2K	$0.0451 ₿0.0000027	$0.04196 ₿0.0000025	$7.99M ₿202.15	$33.95M ₿2K	$33.95M ₿2K
795	Hive Dollar HBD	$0.981 ₿0.000014	-1.81	$33.75M ₿508.51	$1.02 ₿0.000014	$0.8931 ₿0.000014	$13.33K ₿0.75	$33.75M ₿508.51	$33.75M ₿508.51
796	BiLira TRYB	$0.02684 ₿0.00000044	0.25	$33.76M ₿671.5	$0.02685 ₿0.00000044	$0.02599 ₿0.00000043	$89.08 ₿0.1	$33.76M ₿671.5	$33.76M ₿671.5
797	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.5462 ₿0.0000066	$0.5217 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
798	Alpha Finance ALPHA	$0.03635 ₿0.0000024	-0.57	$33.51M ₿2.1K	$0.03844 ₿0.0000026	$0.03595 ₿0.0000023	$8.67M ₿299.41	$36.34M ₿2.41K	$33.51M ₿2.1K
799	Gods Unchained GODS	$0.09511 ₿0.0000041	4.97	$33.47M ₿1.18K	$0.09678 ₿0.0000044	$0.09003 ₿0.0000041	$1.14M ₿18.04	$47.56M ₿2.07K	$33.47M ₿1.18K
800	Fusionist ACE	$0.6365 ₿0.00012	-0.36	$33.43M ₿0	$0.6716 ₿0.00013	$0.6178 ₿0.00012	$27.66M ₿519.9	$93.1M ₿17.9K	$33.43M ₿0
801	Railgun RAIL	$0.5831 ₿0.0000096	-0.93	$33.38M ₿553.67	$0.6046 ₿0.0000097	$0.5761 ₿0.0000089	$15.83K ₿2.78	$33.38M ₿553.67	$33.38M ₿553.67
802	XION XION	$0.8289	-0.80	$33.15M	$0.8556	$0.8025	$3.31M	$259.43M	$33.15M
804	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.21	$32.84M ₿0	$1.01 ₿0.000014	$0.9834 ₿0.000014	$7.73M ₿55.45	$32.84M ₿483.34	$32.84M ₿0
805	TOKPIE TKP	$0.4102 ₿0.000011	-0.65	$32.55M ₿875.35	$0.4278 ₿0.000011	$0.4035 ₿0.000011	$16.63K ₿1.47	$41.05M ₿1.1K	$32.55M ₿875.35
806	CargoX CXO	$0.1942 ₿0.0000011	0.74	$32.49M ₿186.45	$0.1975	$0.1899	$23.86K ₿0	$41.81M ₿239.94	$32.49M ₿186.45
807	DEAPCOIN DEP	$0.00118 ₿0.000000036	2.68	$32.53M ₿854.82	$0.001215 ₿0.000000036	$0.001119 ₿0.000000034	$3.66M ₿22.54	$35.32M ₿1.09K	$32.53M ₿854.82
808	PARSIQ PRQ	$0.1108 ₿0.0000028	45.08	$32.63M ₿591.61	$0.1335 ₿0.0000031	$0.07627 ₿0.0000026	$8.17M ₿43.82	$34.58M ₿872.98	$32.63M ₿591.61
809	Alephium ALPH	$0.3064 ₿0.000049	9.90	$32.42M ₿3.71K	$0.3084 ₿0.000051	$0.2788 ₿0.000046	$690.71K ₿67.35	$63.9M ₿9.7K	$32.42M ₿3.71K
810	Maverick Protocol MAV	$0.06431 ₿0.0000086	-0.09	$32.38M ₿2.16K	$0.06711 ₿0.0000092	$0.06283 ₿0.0000085	$8.89M ₿197.87	$128.62M ₿17.28K	$32.38M ₿2.16K
811	Defiway DEFI	$0.3223	-0.16	$32.24M	$0.3248	$0.3209	$9.83	$32.24M	$32.24M
812	ThunderCore TT	$0.002708 ₿0.000000080	-0.12	$32.24M ₿888.91	$0.002769 ₿0.000000084	$0.002648 ₿0.000000078	$429.34K ₿1.85	$32.24M ₿888.91	$32.24M ₿888.91
813	Anvil ANVL	$0.001696	-6.53	$32.14M	$0.001912	$0.001676	$13.78K	$167.39M	$32.14M
814	SuperWalk GRND GRND	$0.0533 ₿0.0000026	7.43	$31.98M ₿115.72	$0.05353 ₿0.0000026	$0.04859 ₿0.0000025	$1.27M ₿1.26	$52.64M ₿2.61K	$31.98M ₿115.72
816	Orderly Network ORDER	$0.1385	0.67	$31.93M	$0.1463	$0.1334	$24.79M	$138.48M	$31.93M
817	DeGate DG	$0.08235 ₿0.0000016	0.84	$31.88M ₿652.03	$0.08311 ₿0.0000017	$0.08041 ₿0.0000016	$64.16K ₿0.73	$82.32M ₿1.68K	$31.88M ₿652.03
819	DAO Maker DAO	$0.1265 ₿0.000021	-3.44	$31.76M ₿5.09K	$0.1318 ₿0.000022	$0.1262 ₿0.000021	$2.03M ₿127.14	$35.13M ₿6.04K	$31.76M ₿5.09K
820	ResearchCoin RSC	$0.2766 ₿0.000010	5.11	$31.75M ₿1.02K	$0.2941 ₿0.000011	$0.2472 ₿0.000010	$287.77K ₿4.35	$276.62M ₿10.77K	$31.75M ₿1.02K
821	Clover Finance CLV	$0.02593 ₿0.0000014	0.63	$31.73M ₿1.19K	$0.02662 ₿0.0000015	$0.0249 ₿0.0000014	$2.44M ₿123.3	$51.85M ₿1.48K	$31.73M ₿1.19K
822	SaucerSwap SAUCE	$0.04054 ₿0.0000017	4.53	$31.64M ₿1.11K	$0.04054 ₿0.0000018	$0.03847 ₿0.0000017	$462.31K ₿27.61	$40.55M ₿1.79K	$31.64M ₿1.11K
823	Neiro on ETH NEIRO	$0.03161	-12.84	$31.64M	$0.03648	$0.03161	$9.85M	$31.64M	$31.64M
825	Lumia LUMIA	$0.419	0.72	$31.53M	$0.4363	$0.4082	$7.39M	$100.02M	$31.53M
826	UFO Token UFO	$0.00003403	-6.29	$31.38M	$0.00003731	$0.00003259	$306.36K	$31.38M	$31.38M
827	룸네트워크 LOOMOLD	$0.03775 ₿0.0000015	0.12	$31.37M ₿1.24K	$0.03899 ₿0.0000015	$0.03757 ₿0.0000014	$401.85K ₿7.75	$37.61M ₿1.49K	$31.37M ₿1.24K
828	NFPrompt NFP	$0.07929 ₿0.0000093	1.31	$31.35M ₿0	$0.08253 ₿0.000010	$0.07622 ₿0.0000092	$7.05M ₿321.33	$79.29M ₿6.64K	$31.35M ₿0
829	Hooked Protocol HOOK	$0.1324 ₿0.000018	0.57	$31.34M ₿2.68K	$0.1366 ₿0.000019	$0.128 ₿0.000018	$5.86M ₿180.11	$66.22M ₿9.25K	$31.34M ₿2.68K
830	코르텍스 CTXC	$0.1372 ₿0.0000057	-1.76	$31.31M ₿1.26K	$0.1407 ₿0.0000059	$0.1338 ₿0.0000056	$4.46M ₿93.21	$41.17M ₿1.72K	$31.31M ₿1.26K
832	Dacxi DXI	$0.001447 ₿0.0000000029	35.66	$31.13M ₿26.44	$0.001504 ₿0.000000010	$0.001067 ₿0.0000000029	$613.1K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
833	BTU Protocol BTU	$0.3884 ₿0.0000019	0.39	$31.08M ₿157.15	$0.3901	$0.375	$1.33 ₿0	$38.85M ₿196.44	$31.08M ₿157.15
834	Peapods Finance PEAS	$3.11 ₿0.000072	21.14	$30.92M ₿721.75	$3.25 ₿0.000075	$2.54 ₿0.000071	$1.18M ₿6.19	$30.92M ₿721.75	$30.92M ₿721.75
835	Vulcan Forged PYR	$1.29 ₿0.000091	-1.28	$30.9M ₿2.17K	$1.4 ₿0.000096	$1.28 ₿0.000090	$10.45M ₿105.65	$64.64M ₿4.55K	$30.9M ₿2.17K
836	LeverFi LEVER	$0.0008807 ₿0.000000052	-0.76	$30.81M ₿1.54K	$0.0009451 ₿0.000000056	$0.0008669 ₿0.000000051	$8.22M ₿390.83	$30.83M ₿1.85K	$30.81M ₿1.54K
837	T-mac DAO TMG	$17.59 ₿0.00017	42.36	$30.79M ₿312.16	$17.83 ₿0.00018	$11.38 ₿0.00016	$77.24K ₿0.07	$17.59B ₿178.38K	$30.79M ₿312.16
839	SynFutures F	$0.0201	1.49	$30.49M	$0.02113	$0.01914	$8.64M	$201.11M	$30.49M
840	Aergo AERGO	$0.06447 ₿0.0000023	3.04	$30.47M ₿1.05K	$0.06721 ₿0.0000024	$0.06205 ₿0.0000023	$4.8M ₿27.23	$32.25M ₿1.18K	$30.47M ₿1.05K
841	Catizen CATI	$0.1476	-4.45	$30.45M	$0.1583	$0.1462	$21.38M	$147.82M	$30.45M
842	Universal ETH UNIETH	$2,038.35 ₿0.054	-0.40	$30.35M ₿0	$2,123.54 ₿0.054	$2,005.01 ₿0.053	$84.88K ₿0.09	$30.35M ₿3.5	$30.35M ₿0
844	NodeAI GPU	$0.3101 ₿0.000029	28.81	$30.14M ₿2.7K	$0.3227 ₿0.000033	$0.2393 ₿0.000026	$1.16M ₿36.7	$30.89M ₿2.77K	$30.14M ₿2.7K
847	Lion Cat LCAT	$0.0901	-0.55	$29.87M	$0.09129	$0.08981	$660.98K	$54.07M	$29.87M
848	Milady Cult Coin CULT	$0.0006928	0.03	$29.8M	$0.0007094	$0.0006779	$598.6K	$69.28M	$29.8M
849	Alien Worlds TLM	$0.005178 ₿0.00000033	0.85	$29.8M ₿1.37K	$0.005424 ₿0.00000036	$0.005053 ₿0.00000033	$15.78M ₿155.6	$34.39M ₿2.12K	$29.8M ₿1.37K
850	VitaDAO VITA	$1.15 ₿0.000039	0.48	$29.75M ₿1.04K	$1.19 ₿0.000040	$1.11 ₿0.000038	$2.2M ₿5.88	$31.18M ₿1.09K	$29.75M ₿1.04K
851	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
852	Neon NEON	$0.1236 ₿0.000022	4.66	$29.66M ₿1.27K	$0.127 ₿0.000023	$0.1181 ₿0.000019	$1.56M ₿107.31	$123.87M ₿22.04K	$29.66M ₿1.27K
853	Games for a Living GFAL	$0.005941 ₿0.00000050	-1.37	$29.5M ₿805.22	$0.006117 ₿0.00000052	$0.005876 ₿0.00000048	$151.07K ₿9.09	$59.41M ₿5.1K	$29.5M ₿805.22
854	Lista DAO LISTA	$0.1708	-0.11	$29.46M	$0.1845	$0.1653	$17.7M	$170.55M	$29.46M
856	AMATERASU OMIKAMI OMIKAMI	$0.02927 ₿0.000000039	8.09	$29.29M ₿39.87	$0.02985 ₿0.000000042	$0.0263 ₿0.000000039	$149.1K ₿0.19	$29.29M ₿39.87	$29.29M ₿39.87
857	Redbelly Network RBNT	$0.02863	4.49	$29.14M	$0.02918	$0.02677	$345.31K	$285.76M	$29.14M
858	메인프레임 MFT	$0.003106 ₿0.00000016	1.91	$29.16M ₿1.55K	$0.00319 ₿0.00000016	$0.003044 ₿0.00000016	$70.86 ₿0.17	$31.07M ₿1.65K	$29.16M ₿1.55K
859	Sperax SPA	$0.01486 ₿0.00000026	-1.90	$29.11M ₿450.94	$0.0161 ₿0.00000028	$0.01432 ₿0.00000025	$13.78M ₿32.3	$68.43M ₿1.23K	$29.11M ₿450.94
861	Mango Markets MNGO	$0.02597 ₿0.00000051	51.86	$28.95M ₿666.43	$0.02829 ₿0.00000051	$0.0171 ₿0.00000032	$117.04K ₿17.03	$129.51M ₿2.56K	$28.95M ₿666.43
863	Mossland MOC	$0.06829 ₿0.0000017	3.03	$29.13M ₿715.01	$0.06931 ₿0.0000017	$0.065 ₿0.0000017	$848.06K ₿32.73	$34.31M ₿866.7	$29.13M ₿715.01
865	Cudos CUDOS	$0.003923 ₿0.00000031	-0.94	$28.95M ₿2.14K	$0.004037 ₿0.00000032	$0.00378 ₿0.00000030	$691.37 ₿33.39	$36.58M ₿2.86K	$28.95M ₿2.14K
866	Kyros Restaked SOL KYSOL	$144.54	-0.49	$28.94M	$151.39	$141.45	$107.02K	$28.94M	$28.94M
867	Unizen ZCX	$0.04198 ₿0.0000044	1.89	$28.93M ₿3.11K	$0.04208 ₿0.0000047	$0.0409 ₿0.0000044	$1.24M ₿36.79	$39.76M ₿4.25K	$28.93M ₿3.11K
868	Vyvo Smart Chain VSC	$0.006841 ₿0.00000034	-1.20	$28.91M ₿782.85	$0.00727 ₿0.00000035	$0.006833 ₿0.00000033	$235.79K ₿9.63	$136.87M ₿6.98K	$28.91M ₿782.85
870	Alpha Quark Token AQT	$1.07 ₿0.000025	1.81	$28.72M ₿685.38	$1.1 ₿0.000025	$1.01 ₿0.000025	$6.63M ₿45.39	$32.14M ₿767.78	$28.72M ₿685.38
871	StorX SRX	$0.05689 ₿0.00000058	4.05	$28.62M ₿264.61	$0.05745 ₿0.00000058	$0.05372 ₿0.00000056	$1.15M ₿10.79	$34.25M ₿346.52	$28.62M ₿264.61
872	Automata ATA	$0.0487 ₿0.0000033	2.19	$28.62M ₿1.65K	$0.05174 ₿0.0000034	$0.04762 ₿0.0000031	$6.13M ₿224.98	$48.7M ₿3.37K	$28.62M ₿1.65K
873	Pixels PIXEL	$0.0371 ₿0.0000090	1.02	$28.58M ₿7.02K	$0.03856 ₿0.0000094	$0.03526 ₿0.0000087	$15.38M ₿1.24K	$185.33M ₿45.49K	$28.58M ₿7.02K
874	LandWolf WOLF	$0.0000317	9.48	$28.61M	$0.00003252	$0.00002894	$3.75M	$28.61M	$28.61M
875	BitMEX BMEX	$0.2858 ₿0.0000040	1.01	$28.52M ₿408.52	$0.2886 ₿0.0000040	$0.2795 ₿0.0000039	$102.48K ₿0.49	$128.66M ₿1.84K	$28.52M ₿408.52
876	XPLA XPLA	$0.03632 ₿0.0000030	3.49	$28.47M ₿1.66K	$0.03654 ₿0.0000031	$0.03507 ₿0.0000030	$158.09K ₿1.42	$72.64M ₿6.2K	$28.47M ₿1.66K
877	Whiteheart WHITE	$3,198.82 ₿0.083	-1.06	$28.44M ₿746.43	$3,325.75	$3,144.24	$62.67 ₿0	$28.44M ₿746.43	$28.44M ₿746.43
878	META META	$1,360.92 ₿0.0068	4.12	$28.42M ₿0	$1,389.91 ₿0.0069	$1,297.31 ₿0.0065	$206.5K ₿0.27	$28.42M	$28.42M ₿0
879	NAVI Protocol NAVX	$0.06168 ₿0.0000038	2.60	$28.32M ₿385.2	$0.06358 ₿0.0000040	$0.05862 ₿0.0000038	$2.04M ₿208.67	$61.69M ₿3.9K	$28.32M ₿385.2
880	Zerebro ZEREBRO	$0.02829	-7.01	$28.48M	$0.032	$0.02829	$17.71M	$28.48M	$28.48M
881	Wrapped QUIL QUIL	$0.03156	27.83	$28.5M	$0.0316	$0.02466	$895.38K	$28.5M	$28.5M
882	TomoChain VIC	$0.2347 ₿0.000013	19.99	$28.23M ₿1.35K	$0.3271 ₿0.000014	$0.1932 ₿0.000013	$34.73M ₿84.76	$49.31M ₿1.38K	$28.23M ₿1.35K
883	Slerf SLERF	$0.05649 ₿0.0000051	1.98	$28.25M ₿2.59K	$0.05936 ₿0.0000057	$0.05423 ₿0.0000051	$4.64M ₿1.03K	$28.25M ₿2.59K	$28.25M ₿2.59K
884	Bitcoin Wizards WZRD	$1.34 ₿0.000024	-1.13	$28.05M ₿0	$1.37 ₿0.000049	$1.34 ₿0.000012	$165.23K ₿20.93	$28.05M ₿523.95	$28.05M ₿0
885	Firmachain FCT	$0.02901 ₿0.0000010	4.50	$28.12M ₿873.46	$0.02941 ₿0.0000011	$0.02768 ₿0.0000010	$1.58M ₿329.29	$28.45M ₿881.15	$28.12M ₿873.46
886	Phoenix PHB	$0.5419 ₿0.000031	1.14	$27.88M ₿1.56K	$0.5723 ₿0.000034	$0.524 ₿0.000031	$12.59M ₿119.2	$27.88M ₿1.56K	$27.88M ₿1.56K
887	Radiant Capital RDNT	$0.02313 ₿0.0000043	0.71	$27.86M ₿2.11K	$0.02454 ₿0.0000045	$0.02281 ₿0.0000043	$7.81M ₿328.55	$34.68M ₿4.34K	$27.86M ₿2.11K
888	HUMAN Protocol HMT	$0.03674 ₿0.00000068	9.98	$27.85M ₿0	$0.03857 ₿0.00000073	$0.03299 ₿0.00000067	$18.19K ₿3	$36.75M ₿685.41	$27.85M ₿0
889	Law Blocks LBT	$0.1292 ₿0.0000014	0.69	$27.78M ₿108.68	$0.1294 ₿0.0000014	$0.1275 ₿0.0000013	$15.42K ₿1.14	$129.22M ₿1.45K	$27.78M ₿108.68
890	Gearbox GEAR	$0.002769 ₿0.00000043	1.05	$27.74M ₿2.24K	$0.003376 ₿0.00000044	$0.002681 ₿0.00000041	$5.27M ₿28.17	$27.74M ₿4.35K	$27.74M ₿2.24K
891	오미세고 OMG	$0.198 ₿0.000013	-1.14	$27.72M ₿1.92K	$0.2071 ₿0.000014	$0.1965 ₿0.000013	$9.47M ₿279.22	$27.72M ₿1.92K	$27.72M ₿1.92K
892	SportPoint POINT	$0.05011	0	$31.4M	$0	$0	$4.15K	$48.27M	$31.4M
892	Marcopolo MAPO	$0.004816 ₿0.00000046	-1.89	$27.7M ₿1.1K	$0.005003 ₿0.00000046	$0.004783 ₿0.00000043	$3.12M ₿52.38	$46.72M ₿1.25K	$27.7M ₿1.1K
893	Ampleforth Governance Token FORTH	$2.55 ₿0.000082	-2.39	$27.66M ₿874.38	$2.66 ₿0.000086	$2.51 ₿0.000082	$5.59M ₿55.33	$38.98M ₿1.27K	$27.66M ₿874.38
894	ParaSwap PSP	$0.0179 ₿0.00000056	0.15	$27.67M ₿713.12	$0.01867 ₿0.00000057	$0.01761 ₿0.00000055	$73.32K ₿3.06	$32.23M ₿1.02K	$27.67M ₿713.12
896	BurnedFi BURN	$2.1 ₿0.000091	6.09	$27.64M ₿0	$2.11 ₿0.000094	$1.95 ₿0.000086	$231.9K ₿6.25	$27.64M ₿1.92K	$27.64M ₿0
897	Just a chill guy CHILLGUY	$0.02761	-1.77	$27.64M	$0.02938	$0.0274	$11.59M	$27.64M	$27.64M
898	IX Swap IXS	$0.1529 ₿0.0000088	7.75	$27.53M ₿1.47K	$0.1693 ₿0.0000092	$0.1418 ₿0.0000077	$187.31K ₿15.59	$27.53M ₿1.59K	$27.53M ₿1.47K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}