8 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2769)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	-0.05	$18.18M ₿191.14	$1.08 ₿0.000011	$1.08 ₿0.000011	$2.8M ₿29.42	$18.18M ₿191.14	$18.18M ₿191.14
1232	EthicHub ETHIX	$0.2567 ₿0.0000026	-1.91	$18.1M ₿190.27	$0.2627 ₿0.0000027	$0.2563 ₿0.0000026	$2.93K ₿0.03	$25.67M ₿269.89	$18.1M ₿190.27
1239	ELYSIA EL	$0.002629 ₿0.000000027	0.19	$17.87M ₿187.82	$0.002674 ₿0.000000028	$0.002574 ₿0.000000027	$220.21K ₿2.33	$17.87M ₿187.82	$17.87M ₿187.82
1240	Neutron NTRN	$0.02735 ₿0.00000028	-1.69	$17.8M ₿187.29	$0.02815 ₿0.00000029	$0.02734 ₿0.00000028	$1.34M ₿14.11	$27.35M ₿287.79	$17.8M ₿187.29
1244	LimeWire LMWR	$0.04811 ₿0.00000050	1.12	$17.71M ₿186.21	$0.05177 ₿0.00000054	$0.04426 ₿0.00000046	$2.46M ₿25.97	$30.43M ₿319.91	$17.71M ₿186.21
1245	Vanar Chain VANRY	$0.008999 ₿0.000000094	6.35	$17.67M ₿185.78	$0.009527 ₿0.000000099	$0.008408 ₿0.000000088	$8.64M ₿91.09	$19.51M ₿205.17	$17.67M ₿185.78
1246	Autonolas OLAS	$0.07687 ₿0.00000080	-2.65	$17.59M ₿185.36	$0.07989 ₿0.00000083	$0.07671 ₿0.00000080	$273.32K ₿2.87	$36.27M ₿382.25	$17.59M ₿185.36
1248	Phoenix PHB	$0.2846 ₿0.0000029	-0.25	$17.62M ₿185.25	$0.2915 ₿0.0000030	$0.2835 ₿0.0000029	$2.08M ₿21.91	$17.62M ₿185.25	$17.62M ₿185.25
1249	GME (Ethereum) GME	$0.00004335 ₿0.00000000045	12.36	$17.83M ₿185.11	$0.00004299 ₿0.00000000044	$0.00003732 ₿0.00000000039	$370.24K ₿3.88	$17.83M ₿185.11	$17.83M ₿185.11
1250	SideShift Token XAI	$0.1121 ₿0.0000011	1.76	$17.51M ₿184.06	$0.1789 ₿0.0000018	$0.1097 ₿0.0000011	$3.37K ₿0.04	$23.54M ₿247.53	$17.51M ₿184.06
1251	I love puppies PUPPIES	$0.0000004145 ₿0.0000000000043	8.08	$17.44M ₿183.36	$0.0000004225 ₿0.0000000000044	$0.0000003814 ₿0.0000000000039	$914.64K ₿9.67	$17.44M ₿183.36	$17.44M ₿183.36
1253	Inverse Finance INV	$29.18 ₿0.00030	-0.84	$17.53M ₿184.27	$29.55 ₿0.00030	$28.92 ₿0.00030	$16.02K ₿0.17	$21.21M ₿223	$17.53M ₿184.27
1254	Alpha Quark Token AQT	$0.6467 ₿0.0000068	1.47	$17.34M ₿182.26	$0.6538 ₿0.0000068	$0.6348 ₿0.0000065	$2.13M ₿22.36	$19.4M ₿203.98	$17.34M ₿182.26
1256	Beta Finance BETA	$0.01735 ₿0.00000018	-6.94	$17.36M ₿182.49	$0.01866 ₿0.00000019	$0.01734 ₿0.00000018	$6.15K ₿0.06	$17.36M ₿182.49	$17.36M ₿182.49
1257	Stables Labs USDX USDX	$0.02526 ₿0.00000026	-8.55	$17.29M ₿181.82	$0.02762 ₿0.00000028	$0.02461 ₿0.00000025	$96.54 ₿0	$17.29M ₿181.82	$17.29M ₿181.82
1259	Polyhedra Network ZKJ	$0.04132 ₿0.00000043	0.12	$17.24M ₿181.71	$0.04268 ₿0.00000044	$0.04097 ₿0.00000042	$1.86M ₿19.67	$41.33M ₿435.67	$17.24M ₿181.71
1261	Firmachain FCT	$0.01555 ₿0.00000016	5.70	$17.23M ₿181.2	$0.01724 ₿0.00000018	$0.01471 ₿0.00000015	$15.3M ₿160.91	$17.47M ₿183.77	$17.23M ₿181.2
1262	Stake DAO SDT	$0.2564 ₿0.0000026	1.31	$17.22M ₿181.02	$0.2578 ₿0.0000026	$0.2518 ₿0.0000026	$2.75K ₿0.03	$17.67M ₿185.74	$17.22M ₿181.02
1263	Stader BNBx BNBX	$1,048.78 ₿0.011	1.06	$17.21M ₿180.97	$1,056.87 ₿0.011	$1,035.17 ₿0.010	$66.01 ₿0	$0	$17.21M ₿180.97
1264	My Neighbor Alice ALICE	$0.1869 ₿0.0000019	4.56	$17.21M ₿180.94	$0.2005 ₿0.0000020	$0.1787 ₿0.0000018	$23.18M ₿243.6	$18.69M ₿196.5	$17.21M ₿180.94
1265	Hanu Yokia HANU	$0.0000001146 ₿0.0000000000012	-0.03	$17.18M ₿180.6	$0.0000001158 ₿0.0000000000012	$0.0000001144 ₿0.0000000000011	$42.24 ₿0	$68.02M ₿715.23	$17.18M ₿180.6
1267	LandWolf WOLF	$0.000019 ₿0.00000000019	5.09	$17.15M ₿180.23	$0.00001993 ₿0.00000000020	$0.00001787 ₿0.00000000018	$857K ₿9.01	$17.15M ₿180.23	$17.15M ₿180.23
1268	Klever KLV	$0.001897 ₿0.000000019	-0.50	$17.14M ₿180.17	$0.001931 ₿0.000000020	$0.001886 ₿0.000000019	$223.2K ₿2.35	$17.14M ₿180.17	$17.14M ₿180.17
1271	Realio Network RIO	$0.1709 ₿0.0000017	1.15	$17.11M ₿179.88	$0.1753 ₿0.0000018	$0.1685 ₿0.0000017	$816.68K ₿8.6	$17.11M ₿179.88	$17.11M ₿179.88
1273	CONX CONX	$0.01914 ₿0.00000020	2.31	$17.07M ₿179.54	$0.01939 ₿0.00000020	$0.01868 ₿0.00000019	$158.83K ₿1.7	$38.29M ₿402.78	$17.07M ₿179.54
1274	Lumia LUMIA	$0.1231 ₿0.0000013	-0.88	$17.06M ₿179.45	$0.1274 ₿0.0000013	$0.122 ₿0.0000012	$3.53M ₿35.86	$29.43M ₿309.53	$17.06M ₿179.45
1279	Vestra DAO VSTR	$0.01042 ₿0.00000010	1.86	$16.96M ₿178.25	$0.01055 ₿0.00000011	$0.01012 ₿0.00000010	$71.6K ₿0.75	$521.28M ₿5.48K	$16.96M ₿178.25
1280	Milady Cult Coin CULT	$0.0003612 ₿0.0000000037	0.19	$16.93M ₿178.14	$0.0003696 ₿0.0000000038	$0.0003575 ₿0.0000000037	$1.48M ₿15.59	$36.11M ₿380.02	$16.93M ₿178.14
1282	Mossland MOC	$0.03845 ₿0.00000040	2.46	$16.94M ₿177.82	$0.03971 ₿0.00000041	$0.03743 ₿0.00000038	$3.32M ₿34.82	$19.23M ₿201.85	$16.94M ₿177.82
1285	Diverge Loop DLC	$0.01892 ₿0.00000019	-6.17	$16.84M ₿177.06	$0.02129 ₿0.00000022	$0.01803 ₿0.00000018	$7.6K ₿0.08	$18.92M ₿198.94	$16.84M ₿177.06
1286	ThunderCore TT	$0.001282 ₿0.000000013	5.21	$16.83M ₿176.87	$0.001307 ₿0.000000013	$0.001219 ₿0.000000012	$2.86M ₿30.25	$16.83M ₿176.87	$16.83M ₿176.87
1287	Mobox MBOX	$0.03333 ₿0.00000035	3.52	$16.68M ₿175.36	$0.03537 ₿0.00000037	$0.03208 ₿0.00000033	$9.15M ₿96.17	$18.35M ₿192.89	$16.68M ₿175.36
1288	Thales THALES	$0.2596 ₿0.0000027	0.70	$16.67M ₿175.24	$0.2605 ₿0.0000027	$0.2575 ₿0.0000026	$14.65 ₿0	$25.96M ₿273.01	$16.67M ₿175.24
1290	Cudos CUDOS	$0.002257 ₿0.000000023	5.41	$16.65M ₿175.05	$0.002269 ₿0.000000023	$0.002138 ₿0.000000022	$2.48 ₿0	$21.04M ₿221.15	$16.65M ₿175.05
1292	Portal PORTAL	$0.02174 ₿0.00000022	-1.51	$16.57M ₿174.24	$0.02258 ₿0.00000023	$0.02163 ₿0.00000022	$6.07M ₿63.91	$21.74M ₿228.55	$16.57M ₿174.24
1293	CoinMetro XCM	$0.05482 ₿0.00000057	-2.37	$16.57M ₿174.21	$0.05627 ₿0.00000059	$0.05392 ₿0.00000056	$2.91K ₿0.03	$17.15M ₿180.35	$16.57M ₿174.21
1295	Hey Anon ANON	$1.23 ₿0.000012	-0.84	$16.56M ₿174.1	$1.25 ₿0.000013	$1.21 ₿0.000012	$604.53K ₿6.36	$25.88M ₿272.1	$16.56M ₿174.1
1297	OPENLOOT OL	$0.02119 ₿0.00000022	4.86	$16.54M ₿173.75	$0.02238 ₿0.00000023	$0.01986 ₿0.00000020	$1.91M ₿20.03	$105.96M ₿1.11K	$16.54M ₿173.75
1298	Argentine Football Association Fan Token ARG	$1.07 ₿0.000011	-5.31	$16.52M ₿173.59	$1.19 ₿0.000012	$1.05 ₿0.000011	$1.31M ₿13.74	$21.32M ₿224.05	$16.52M ₿173.59
1299	Hamster Kombat HMSTR	$0.0002565 ₿0.0000000026	2.22	$16.52M ₿173.65	$0.000274 ₿0.0000000028	$0.0002492 ₿0.0000000026	$11.21M ₿119.1	$25.66M ₿269.74	$16.52M ₿173.65
1300	TokenFi TOKEN	$0.004894 ₿0.000000051	0.50	$16.45M ₿173.42	$0.004962 ₿0.000000052	$0.004807 ₿0.000000050	$1.62M ₿16.98	$49.01M ₿516.54	$16.45M ₿173.42
1302	Acet Token ACT	$0.00963 ₿0.00000010	-1.84	$16.4M ₿173.14	$0.0104 ₿0.00000010	$0.009537 ₿0.000000099	$38.37K ₿0.4	$21.4M ₿225.88	$16.4M ₿173.14
1304	Planet IX (OLD) IXT	$0.2063 ₿0.0000021	12.12	$16.4M ₿172.33	$0.2153 ₿0.0000022	$0.1837 ₿0.0000019	$13.1K ₿0.14	$31.62M ₿332.2	$16.4M ₿172.33
1305	Alien Worlds TLM	$0.002535 ₿0.000000026	0.86	$16.39M ₿172.31	$0.002645 ₿0.000000027	$0.002484 ₿0.000000026	$8.85M ₿93.06	$17.48M ₿183.79	$16.39M ₿172.31
1307	TARS AI TAI	$0.02791 ₿0.00000029	-2.01	$16.38M ₿172.21	$0.02915 ₿0.00000030	$0.02748 ₿0.00000028	$864.08K ₿8.66	$24.98M ₿262.7	$16.38M ₿172.21
1309	피벡스 PIVX	$0.1626 ₿0.0000017	-10.20	$16.23M ₿170.89	$0.1855 ₿0.0000019	$0.1586 ₿0.0000016	$4.37M ₿46.23	$16.23M ₿170.89	$16.23M ₿170.89
1311	Minswap MIN	$0.009249 ₿0.000000097	-1.02	$16.22M ₿170.46	$0.009365 ₿0.000000098	$0.009247 ₿0.000000097	$165.38K ₿1.74	$23.07M ₿242.56	$16.22M ₿170.46
1312	MetFi METFI	$0.05869 ₿0.00000061	-0.32	$16.21M ₿170.44	$0.05932 ₿0.00000062	$0.05774 ₿0.00000060	$30.72K ₿0.32	$26.43M ₿277.94	$16.21M ₿170.44
1314	Radix XRD	$0.001209 ₿0.000000012	-3.32	$16.16M ₿169.98	$0.001257 ₿0.000000013	$0.001208 ₿0.000000012	$172.59K ₿1.84	$16.16M ₿169.98	$16.16M ₿169.98
1317	Clash of Lilliput COL	$0.1951 ₿0.0000020	1.79	$16.02M ₿168.37	$0.1951 ₿0.0000020	$0.1898 ₿0.0000019	$4.44K ₿0.05	$195.16M ₿2.05K	$16.02M ₿168.37
1318	DexTools DEXT	$0.2257 ₿0.0000023	3.19	$16M ₿168.19	$0.23 ₿0.0000024	$0.2075 ₿0.0000021	$25.05K ₿0.26	$25.41M ₿267.14	$16M ₿168.19
1324	Joe Coin JOE	$0.01592 ₿0.00000016	1.40	$15.92M ₿167.51	$0.01641 ₿0.00000017	$0.01533 ₿0.00000016	$448.15K ₿4.71	$15.92M ₿167.51	$15.92M ₿167.51
1325	Comtech Gold CGO	$147.47 ₿0.0015	0.03	$15.93M ₿167.44	$147.5 ₿0.0015	$146.81 ₿0.0015	$955.75K ₿10.05	$15.93M ₿167.44	$15.93M ₿167.44
1326	Impossible Finance Launchpad IDIA	$0.02124 ₿0.00000022	6.35	$15.9M ₿167.21	$0.02134 ₿0.00000022	$0.0199 ₿0.00000020	$8.47K ₿0.09	$21.25M ₿223.43	$15.9M ₿167.21
1328	Scroll SCR	$0.08339 ₿0.00000087	0.14	$15.84M ₿166.57	$0.08551 ₿0.00000089	$0.08236 ₿0.00000086	$3.37M ₿36.84	$83.39M ₿876.69	$15.84M ₿166.57
1332	Radicle RAD	$0.315 ₿0.0000033	2.17	$15.69M ₿164.99	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.48M ₿68.14	$31.49M ₿331.11	$15.69M ₿164.99
1335	Ellipsis EPS	$0.02235 ₿0.00000023	1.01	$15.62M ₿164.19	$0.02251 ₿0.00000023	$0.02206 ₿0.00000023	$50.53 ₿0	$16.18M ₿170.13	$15.62M ₿164.19
1340	BXN BXN	$0.0009856 ₿0.000000010	2.77	$15.48M ₿162.69	$0.0009867 ₿0.000000010	$0.0009537 ₿0.000000010	$452.8K ₿4.76	$49.28M ₿517.97	$15.48M ₿162.69
1344	센티넬 프로토콜 BOUNTY	$0.03046 ₿0.00000031	-1.56	$15.49M ₿162.13	$0.03196 ₿0.00000033	$0.02924 ₿0.00000030	$7.1M ₿74.41	$16.92M ₿177.12	$15.49M ₿162.13
1348	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	-0.05	$15.28M ₿160.61	$1 ₿0.000010	$0.998 ₿0.000010	$113.16K ₿1.19	$15.28M ₿160.61	$15.28M ₿160.61
1350	TG.Casino TGC	$0.1943 ₿0.0000020	-1.66	$15.25M ₿160.05	$0.2089 ₿0.0000021	$0.1892 ₿0.0000019	$83.32K ₿0.87	$15.25M ₿160.05	$15.25M ₿160.05
1351	Spring Staked SUI SSUI	$1.83 ₿0.000019	-0.31	$15.17M ₿159.53	$1.86 ₿0.000019	$1.83 ₿0.000019	$764.66 ₿0.01	$15.17M ₿159.53	$15.17M ₿159.53
1352	Lazio Fan Token LAZIO	$1.15 ₿0.000012	-1.67	$15.15M ₿159.24	$1.18 ₿0.000012	$1.15 ₿0.000012	$1.93M ₿19.49	$45.98M ₿483.32	$15.15M ₿159.24
1354	NFPrompt NFP	$0.02825 ₿0.00000029	1.75	$15.12M ₿158.92	$0.02885 ₿0.00000030	$0.02761 ₿0.00000028	$2.95M ₿31.15	$28.26M ₿297.08	$15.12M ₿158.92
1355	Maya Protocol CACAO	$0.1505 ₿0.0000015	-1.44	$15.06M ₿158.31	$0.1527 ₿0.0000015	$0.1505 ₿0.0000015	$562.11K ₿5.91	$15.06M ₿158.31	$15.06M ₿158.31
1360	Zerebro ZEREBRO	$0.01494 ₿0.00000015	-4.32	$14.96M ₿157.23	$0.01571 ₿0.00000016	$0.01488 ₿0.00000015	$3.97M ₿41.76	$14.96M ₿157.23	$14.96M ₿157.23
1361	Meeds DAO MEED	$0.7279 ₿0.0000076	0.24	$14.89M ₿156.9	$0.7336 ₿0.0000077	$0.7227 ₿0.0000075	$11.16K ₿0.12	$16.99M ₿179.07	$14.89M ₿156.9
1363	Orchid Protocol OXT	$0.0251 ₿0.00000026	-0.03	$14.85M ₿156.05	$0.02579 ₿0.00000027	$0.02475 ₿0.00000025	$1.46M ₿15.46	$25.1M ₿263.8	$14.85M ₿156.05
1364	멜론 MLN	$4.96 ₿0.000052	-0.62	$14.83M ₿155.91	$5.03 ₿0.000052	$4.95 ₿0.000051	$2.24M ₿23.53	$14.83M ₿155.91	$14.83M ₿155.91
1367	완체인 WAN	$0.07417 ₿0.00000078	0.50	$14.75M ₿155.28	$0.07498 ₿0.00000078	$0.0738 ₿0.00000077	$966.74K ₿10.23	$15.58M ₿164.03	$14.75M ₿155.28
1370	GAME by Virtuals GAME	$0.01469 ₿0.00000015	-1.19	$14.63M ₿154.63	$0.01524 ₿0.00000016	$0.01449 ₿0.00000015	$1.48M ₿24.75	$14.63M ₿154.63	$14.63M ₿154.63
1372	Swarms SWARMS	$0.01459 ₿0.00000015	1.00	$14.63M ₿153.98	$0.01533 ₿0.00000016	$0.01414 ₿0.00000014	$2.55M ₿26.76	$14.63M ₿153.98	$14.63M ₿153.98
1376	AhaToken AHT	$0.002021 ₿0.000000021	3.04	$14.57M ₿153.14	$0.002049 ₿0.000000021	$0.001961 ₿0.000000020	$400.26K ₿4.21	$15.63M ₿164.33	$14.57M ₿153.14
1377	애드엑스 ADX	$0.09824 ₿0.0000010	2.82	$14.52M ₿152.63	$0.09893 ₿0.0000010	$0.09554 ₿0.00000099	$2.65M ₿27.95	$14.72M ₿154.79	$14.52M ₿152.63
1378	Compound Dai CDAI	$0.02505 ₿0.00000026	0.01*	$14.46M ₿152.09	$0.02508 ₿0.00000026	$0.02504 ₿0.00000026	$1.26K ₿0.01	$14.46M ₿152.09	$14.46M ₿152.09
1379	Ampleforth AMPL	$1.28 ₿0.000013	0.56	$14.44M ₿151.85	$1.29 ₿0.000013	$1.26 ₿0.000013	$8.7K ₿0.09	$15.42M ₿162.11	$14.44M ₿151.85
1380	Stronghold Staked SOL STRONGSOL	$166.45 ₿0.0017	-0.59	$14.43M ₿151.79	$167.5 ₿0.0017	$165.97 ₿0.0017	$8.2K ₿0.09	$14.43M ₿151.79	$14.43M ₿151.79
1381	Redbelly Network RBNT	$0.006034 ₿0.000000063	-0.99	$14.42M ₿151.64	$0.006195 ₿0.000000064	$0.005994 ₿0.000000062	$168.52K ₿1.77	$60.39M ₿635.19	$14.42M ₿151.64
1382	Hypurr Fun HFUN	$14.48 ₿0.00015	-0.34	$14.42M ₿151.62	$14.63 ₿0.00015	$14.45 ₿0.00015	$25.07K ₿0.26	$14.42M ₿151.62	$14.42M ₿151.62
1383	Cronos zkEVM CRO ZKCRO	$0.1119 ₿0.0000011	0.85	$14.42M ₿151.61	$0.1125 ₿0.0000011	$0.1108 ₿0.0000011	$35.6 ₿0	$14.42M ₿151.61	$14.42M ₿151.61
1384	PlatON Network LAT	$0.00212 ₿0.000000022	0.17	$14.42M ₿151.56	$0.002237 ₿0.000000023	$0.002116 ₿0.000000022	$33.74M ₿355.39	$21.74M ₿228.53	$14.42M ₿151.56
1386	WEMIX Dollar WEMIX$	$0.9843 ₿0.000010	-0.44	$14.31M ₿151.51	$1.02 ₿0.000010	$0.9844 ₿0.000010	$68.94K ₿0.73	$14.31M ₿151.51	$14.31M ₿151.51
1387	Unicorn Fart Dust UFD	$0.01442 ₿0.00000015	-0.15	$14.4M ₿151.52	$0.01454 ₿0.00000015	$0.01419 ₿0.00000014	$1.64M ₿17.23	$14.4M ₿151.52	$14.4M ₿151.52
1388	Token dForce USD USX	$0.9308 ₿0.0000097	0.59	$14.38M ₿151.24	$0.9348 ₿0.0000098	$0.923 ₿0.0000096	$6.85K ₿0.07	$125.26M ₿1.32K	$14.38M ₿151.24
1390	XION XION	$0.2027 ₿0.0000021	-2.00	$14.36M ₿151	$0.2106 ₿0.0000022	$0.2019 ₿0.0000021	$6.41M ₿67.51	$40.54M ₿426.22	$14.36M ₿151
1391	PepeCoin PEPECOIN	$0.148 ₿0.0000015	0.70	$14.35M ₿150.78	$0.1496 ₿0.0000015	$0.1465 ₿0.0000015	$242.96K ₿2.56	$15.94M ₿167.49	$14.35M ₿150.78
1399	Gitcoin GTC	$0.1471 ₿0.0000015	4.65	$14.19M ₿149.2	$0.1492 ₿0.0000015	$0.1392 ₿0.0000014	$955.93K ₿10.09	$14.72M ₿154.79	$14.19M ₿149.2
1400	AS Roma Fan Token ASR	$1.76 ₿0.000018	-0.22	$14.18M ₿149.1	$1.84 ₿0.000019	$1.75 ₿0.000018	$7.79M ₿81.86	$17.54M ₿184.46	$14.18M ₿149.1
1402	Neon NEON	$0.05921 ₿0.00000062	-2.31	$14.18M ₿148.72	$0.06129 ₿0.00000064	$0.05902 ₿0.00000062	$673.15K ₿7.07	$59.21M ₿621.06	$14.18M ₿148.72
1404	Synapse SYN	$0.0644 ₿0.00000067	-1.42	$14.11M ₿148.42	$0.06667 ₿0.00000069	$0.06442 ₿0.00000067	$1.68M ₿17.71	$16.1M ₿169.37	$14.11M ₿148.42
1405	Beefy.Finance BIFI	$175.03 ₿0.0018	-3.97	$14.08M ₿147.98	$185.95 ₿0.0019	$172.21 ₿0.0018	$1.73M ₿18.12	$14.08M ₿147.98	$14.08M ₿147.98
1406	TrustToken TRU	$0.01023 ₿0.00000010	-1.10	$14.04M ₿147.66	$0.01057 ₿0.00000011	$0.01023 ₿0.00000010	$2.74M ₿28.85	$14.19M ₿149.24	$14.04M ₿147.66
1407	NAVI Protocol NAVX	$0.0172 ₿0.00000018	0.71	$14.04M ₿147.69	$0.01735 ₿0.00000018	$0.01642 ₿0.00000017	$630.39K ₿6.63	$17.2M ₿180.96	$14.04M ₿147.69
1408	Fwog FWOG	$0.01404 ₿0.00000014	3.71	$13.89M ₿146.04	$0.01453 ₿0.00000015	$0.0129 ₿0.00000013	$2.38M ₿25.18	$13.89M ₿146.04	$13.89M ₿146.04
1411	ASD ASD	$0.01875 ₿0.00000019	2.95	$13.93M ₿146.27	$0.01877 ₿0.00000019	$0.01819 ₿0.00000019	$1.3M ₿13.63	$13.93M ₿146.27	$13.93M ₿146.27
1415	STON STON	$0.3694 ₿0.0000038	-2.70	$13.84M ₿145.44	$0.3797 ₿0.0000039	$0.3669 ₿0.0000038	$15.71K ₿0.17	$36.97M ₿388.37	$13.84M ₿145.44
1416	HOPR HOPR	$0.02546 ₿0.00000026	3.13	$13.8M ₿145.1	$0.02642 ₿0.00000027	$0.02464 ₿0.00000025	$243.29K ₿2.56	$14.44M ₿151.83	$13.8M ₿145.1
1419	Access Protocol ACS	$0.0003032 ₿0.0000000031	0.24	$13.75M ₿144.75	$0.0003055 ₿0.0000000032	$0.000301 ₿0.0000000031	$435.35K ₿4.57	$27.2M ₿286.4	$13.75M ₿144.75
1424	Wrapped Mantle WMNT	$0.9492 ₿0.0000099	-0.08	$13.7M ₿144.04	$0.9595 ₿0.000010	$0.9417 ₿0.0000098	$173.6K ₿1.83	$13.7M ₿144.04	$13.7M ₿144.04
1425	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.02	$13.68M ₿143.78	$0.993 ₿0.000010	$0.9906 ₿0.000010	$11.67K ₿0.16	$13.68M ₿143.78	$13.68M ₿143.78
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}