8 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
876	IX Swap IXS	$0.1775 ₿0.0000088	-3.36	$31.95M ₿1.47K	$0.1976 ₿0.0000092	$0.1746 ₿0.0000077	$174.31K ₿15.59	$31.95M ₿1.59K	$31.95M ₿1.47K
877	PepeCoin PEPECOIN	$0.3431 ₿0.000097	-6.22	$31.89M ₿0	$0.3748 ₿0.00010	$0.3379 ₿0.000090	$1.03M ₿141.64	$36.94M ₿12.9K	$31.89M ₿0
878	Hegic HEGIC	$0.02985 ₿0.00000031	-5.21	$31.88M ₿339.69	$0.03235 ₿0.00000032	$0.02804 ₿0.00000030	$117.34K ₿0.67	$31.88M ₿339.69	$31.88M ₿339.69
879	Chain-key Bitcoin CKBTC	$103,592 ₿1.0076	-0.01	$31.85M ₿0	$107,015 ₿1.015	$101,556 ₿0.97	$25.53K ₿0.15	$31.85M	$31.85M ₿0
880	Big Dog Fink BINK	$0.0002136	-2.38	$31.83M	$0.000226	$0.0002064	$1.29K	$31.83M	$31.83M
881	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
882	Radicle RAD	$0.6367 ₿0.000036	-2.01	$31.73M ₿1.84K	$0.6674 ₿0.000039	$0.6283 ₿0.000036	$9.61M ₿204.19	$63.68M ₿3.7K	$31.73M ₿1.84K
883	Hypurr Fun HFUN	$31.79	-2.52	$31.68M	$33.34	$31.22	$374.83K	$31.68M	$31.68M
884	Law Blocks LBT	$0.1292 ₿0.0000014	-0.04	$31.65M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$321.97K ₿1.14	$129.2M ₿1.45K	$31.65M ₿108.68
885	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3051 ₿0.0000029	$0.2855 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
887	VeraOne VRO	$108.38 ₿0.0011	0.86	$31.28M ₿328.13	$108.72 ₿0.0011	$102.84 ₿0.0010	$34.76K ₿0.43	$31.28M ₿328.13	$31.28M ₿328.13
890	BitMEX BMEX	$0.3124 ₿0.0000040	-4.99	$31.16M ₿408.52	$0.3298 ₿0.0000040	$0.3093 ₿0.0000039	$169.58K ₿0.49	$140.58M ₿1.84K	$31.16M ₿408.52
891	Dacxi DXI	$0.0008829 ₿0.0000000029	-0.45	$31.13M ₿26.44	$0.000909 ₿0.000000010	$0.0008719 ₿0.0000000029	$340.04K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
892	Stride STRD	$0.3356 ₿0.000043	-1.21	$31.05M ₿3.91K	$0.3517 ₿0.000045	$0.3312 ₿0.000040	$187.09K ₿2.77	$31.05M ₿3.91K	$31.05M ₿3.91K
893	LOFI LOFI	$0.03111	-6.41	$31.03M	$0.03427	$0.03059	$1.38M	$31.03M	$31.03M
895	Ancient8 A8	$0.1029	-0.81	$30.89M	$0.1072	$0.1014	$5.96M	$102.93M	$30.89M
896	CargoX CXO	$0.1842 ₿0.0000011	-0.15	$30.8M ₿186.45	$0.1854	$0.1802	$8.99K ₿0	$39.63M ₿239.94	$30.8M ₿186.45
897	Suilend SEND	$0.4358	-3.59	$30.75M	$0.4648	$0.4325	$1.43M	$43.58M	$30.75M
898	후오비토큰 HT	$0.1922 ₿0.000011	-1.05	$30.65M ₿1.84K	$0.2097 ₿0.000012	$0.1851 ₿0.000011	$51.38K ₿27.72	$38.65M ₿2.32K	$30.65M ₿1.84K
902	Cudos CUDOS	$0.004123 ₿0.00000031	-12.65	$30.41M ₿2.14K	$0.004829 ₿0.00000032	$0.004119 ₿0.00000030	$741.16 ₿33.39	$38.43M ₿2.86K	$30.41M ₿2.14K
903	Hashflow HFT	$0.05251 ₿0.0000060	-0.27	$30.43M ₿2.33K	$0.05443 ₿0.0000063	$0.05076 ₿0.0000060	$12.86M ₿214.44	$52.51M ₿6.05K	$30.43M ₿2.33K
907	Stader MaticX MATICX	$0.2136 ₿0.000014	-2.07	$30.29M ₿1.94K	$0.2228 ₿0.000014	$0.2092 ₿0.000014	$5.31K ₿5.02	$30.29M ₿1.94K	$30.29M ₿1.94K
908	DAO Maker DAO	$0.1206 ₿0.000021	-1.99	$30.26M ₿5.09K	$0.1249 ₿0.000022	$0.1187 ₿0.000021	$938.1K ₿127.14	$33.47M ₿6.04K	$30.26M ₿5.09K
909	MNEE USD Stablecoin MNEE	$1	-0.02	$30.25M	$1	$0.9967	$83.29K	$30.25M	$30.25M
911	Uquid Coin UQC	$3.01 ₿0.00013	2.34	$30.13M ₿1.32K	$3.15 ₿0.00013	$2.92 ₿0.00012	$193.21K ₿40.38	$120.5M ₿5.3K	$30.13M ₿1.32K
912	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
916	Acala ACA	$0.02536 ₿0.0000022	-2.15	$29.56M ₿2.13K	$0.0262 ₿0.0000024	$0.02456 ₿0.0000021	$4.01M ₿131.9	$40.54M ₿2.38K	$29.56M ₿2.13K
918	Gearbox GEAR	$0.002923 ₿0.00000043	-1.20	$29.23M ₿2.24K	$0.00304 ₿0.00000044	$0.002886 ₿0.00000041	$713.92K ₿28.17	$29.23M ₿4.35K	$29.23M ₿2.24K
919	ParaSwap PSP	$0.01877 ₿0.00000056	-2.49	$29.14M ₿713.12	$0.01961 ₿0.00000057	$0.01861 ₿0.00000055	$223.2K ₿3.06	$33.8M ₿1.02K	$29.14M ₿713.12
920	ELYSIA EL	$0.004282 ₿0.00000017	-1.39	$29.14M ₿1.18K	$0.004661 ₿0.00000018	$0.004281 ₿0.00000017	$2.24M ₿41.54	$29.14M ₿1.18K	$29.14M ₿1.18K
921	Marcopolo MAPO	$0.004927 ₿0.00000046	-3.65	$28.96M ₿1.1K	$0.005267 ₿0.00000046	$0.0049 ₿0.00000043	$2.94M ₿52.38	$47.87M ₿1.25K	$28.96M ₿1.1K
923	엘라토스 ELA	$1.27 ₿0.000058	-0.50	$28.85M ₿1.29K	$1.34 ₿0.000060	$1.25 ₿0.000058	$363.4K ₿13.5	$32.89M ₿1.5K	$28.85M ₿1.29K
925	BakeryToken BAKE	$0.09956 ₿0.0000053	-0.71	$28.74M ₿1.53K	$0.1032 ₿0.0000056	$0.09679 ₿0.0000052	$6.74M ₿194.08	$28.85M ₿1.47K	$28.74M ₿1.53K
926	Zerebro ZEREBRO	$0.02866	4.00	$28.74M	$0.02925	$0.02716	$10.99M	$28.74M	$28.74M
930	Ampleforth Governance Token FORTH	$2.49 ₿0.000082	-2.94	$28.54M ₿874.38	$2.63 ₿0.000086	$2.47 ₿0.000082	$2.23M ₿55.33	$38.12M ₿1.27K	$28.54M ₿874.38
931	Pirate Chain ARRR	$0.1455 ₿0.0000031	0.88	$28.51M ₿609.89	$0.1456 ₿0.0000032	$0.1413 ₿0.0000028	$223.73K ₿1.52	$29.06M ₿621.66	$28.51M ₿609.89
932	NetMind Token NMT	$0.5765 ₿0.00013	-1.14	$28.49M ₿0	$0.5835 ₿0.00016	$0.5751 ₿0.00013	$1.55M ₿22.34	$83.07M ₿15.38K	$28.49M ₿0
933	VitaDAO VITA	$1.12 ₿0.000039	-2.12	$28.34M ₿1.04K	$1.16 ₿0.000040	$1.07 ₿0.000038	$1.51M ₿5.88	$30.4M ₿1.09K	$28.34M ₿1.04K
934	Kekius Maximus KEKIUS	$0.02829	-5.02	$28.31M	$0.03061	$0.02734	$4.61M	$28.31M	$28.31M
935	Firmachain FCT	$0.02793 ₿0.0000010	-0.02	$28.28M ₿873.46	$0.02824 ₿0.0000011	$0.02771 ₿0.0000010	$193.39K ₿329.29	$28.63M ₿881.15	$28.28M ₿873.46
936	tokenbot CLANKER	$28.22	-6.54	$28.26M	$33.01	$28.2	$7.19M	$28.26M	$28.26M
937	Layer3 L3	$0.04372	-3.77	$28.22M	$0.04684	$0.04265	$6.75M	$145.74M	$28.22M
938	Wrapped QUIL QUIL	$0.03142	-3.68	$28.21M	$0.03345	$0.03078	$600.99K	$28.21M	$28.21M
939	Tree TREE	$0.2767 ₿0.0000033	-10.40	$28.05M ₿352.1	$0.3231 ₿0.0000036	$0.2712 ₿0.0000032	$46.75K ₿2.59	$32.61M ₿569.36	$28.05M ₿352.1
940	HashAI HASHAI	$0.0003113 ₿0.000000034	-10.40	$27.83M ₿0	$0.0003606 ₿0.000000035	$0.000306 ₿0.000000030	$556.48K ₿36.98	$29.56M ₿3.3K	$27.83M ₿0
941	Puffer PUFFER	$0.158	-3.42	$27.81M	$0.1673	$0.1545	$8.68M	$158.07M	$27.81M
944	Pangolin PNG	$0.126 ₿0.0000069	-2.51	$27.78M ₿1.49K	$0.131 ₿0.0000075	$0.1255 ₿0.0000068	$828.1K ₿50.94	$67.81M ₿3.74K	$27.78M ₿1.49K
945	Ethernity Chain ERN	$1.16 ₿0.000089	-4.41	$27.77M ₿1.84K	$1.22 ₿0.000094	$1.15 ₿0.000089	$164.69K ₿66.47	$34.67M ₿2.67K	$27.77M ₿1.84K
947	시스코인 SYS	$0.03361 ₿0.0000039	-2.03	$27.64M ₿3.05K	$0.03543 ₿0.0000040	$0.03288 ₿0.0000038	$2.03M ₿66.87	$27.64M ₿3.09K	$27.64M ₿3.05K
949	OHO Blockchain OHO	$0.001135 ₿0.000000010	-1.15	$27.43M ₿265.16	$0.001171 ₿0.000000011	$0.001127 ₿0.000000010	$170.6K ₿22.1	$51.13M ₿494.42	$27.43M ₿265.16
950	miMatic MIMATIC	$0.9946 ₿0.000012	-0.01*	$27.42M ₿333.54	$0.9964 ₿0.000012	$0.9941 ₿0.000011	$14.44K ₿0.48	$300.76M ₿3.67K	$27.42M ₿333.54
951	AUKI AUKI	$0.01358	-6.18	$27.31M	$0.01447	$0.01244	$122.66K	$131.52M	$27.31M
953	Clover Finance CLV	$0.02221 ₿0.0000014	-2.00	$27.19M ₿1.19K	$0.02322 ₿0.0000015	$0.02206 ₿0.0000014	$1.91M ₿123.3	$44.43M ₿1.48K	$27.19M ₿1.19K
955	Kyros Restaked SOL KYSOL	$170.08	-3.29	$26.93M	$179.79	$165.78	$330.29K	$26.93M	$26.93M
956	Mossland MOC	$0.06206 ₿0.0000017	0.17	$26.88M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$288.06K ₿32.73	$31.15M ₿866.7	$26.88M ₿715.01
958	일렉트로늄 ETN	$0.0015 ₿0.000000094	4.51	$26.97M ₿1.69K	$0.0015 ₿0.000000095	$0.001433 ₿0.000000089	$5.28M ₿14.22	$31.5M ₿1.98K	$26.97M ₿1.69K
959	Shardus ULT	$0.06078 ₿0.0000027	-7.63	$26.72M ₿1.22K	$0.13 ₿0.0000028	$0.06078 ₿0.0000027	$942.8 ₿0.15	$60.79M ₿2.77K	$26.72M ₿1.22K
960	Aquarius AQUA	$0.0007856 ₿0.000000015	-2.76	$26.69M ₿343.35	$0.0008144 ₿0.000000015	$0.000781 ₿0.000000014	$300.26K ₿2.36	$78.54M ₿1.54K	$26.69M ₿343.35
961	Stader SD	$0.4363 ₿0.000014	-0.79	$26.47M ₿536.94	$0.4709 ₿0.000014	$0.4304 ₿0.000013	$3.55M ₿16.63	$52.37M ₿2.14K	$26.47M ₿536.94
962	Maverick Protocol MAV	$0.04435 ₿0.0000086	0.32	$26.45M ₿2.16K	$0.04618 ₿0.0000092	$0.04279 ₿0.0000085	$2.49M ₿197.87	$88.71M ₿17.28K	$26.45M ₿2.16K
963	Sperax SPA	$0.01289 ₿0.00000026	-4.14	$26.44M ₿450.94	$0.01344 ₿0.00000028	$0.0125 ₿0.00000025	$4.33M ₿32.3	$59.38M ₿1.23K	$26.44M ₿450.94
964	Fractal Bitcoin FB	$0.5388	15.47	$26.27M	$0.548	$0.4649	$5.49M	$65.94M	$26.27M
965	Crown by Third Time Games CROWN	$0.105 ₿0.000019	-4.12	$26.26M ₿3.05K	$0.1119 ₿0.000021	$0.1023 ₿0.000018	$195.92K ₿19.64	$26.26M ₿4.77K	$26.26M ₿3.05K
966	Neon NEON	$0.1095 ₿0.000022	-14.41	$26.25M ₿1.27K	$0.1306 ₿0.000023	$0.1057 ₿0.000019	$5.03M ₿107.31	$109.63M ₿22.04K	$26.25M ₿1.27K
967	Bluefin BLUE	$0.08563	0.28	$26.24M	$0.08796	$0.08284	$7.65M	$85.88M	$26.24M
970	McDull (Meme) MCDULL	$0.00000295	-6.56	$26.19M	$0.000003149	$0.00000286	$38.14K	$26.19M	$26.19M
971	DUSK Network DUSK	$0.05233 ₿0.0000064	-0.10	$26.16M ₿2.94K	$0.05439 ₿0.0000070	$0.0505 ₿0.0000063	$3.7M ₿331.1	$26.16M ₿3.22K	$26.16M ₿2.94K
975	그로스톨코인 GRS	$0.2966 ₿0.0000094	-0.16	$26.05M ₿805.4	$0.301 ₿0.0000098	$0.2935 ₿0.0000094	$237.23K ₿47.71	$26.05M ₿997.01	$26.05M ₿805.4
978	NodeAI GPU	$0.2679 ₿0.000029	-5.29	$26.03M ₿2.7K	$0.2947 ₿0.000033	$0.2587 ₿0.000026	$4.97M ₿36.7	$26.68M ₿2.77K	$26.03M ₿2.7K
979	AI Rig Complex ARC	$0.02596	-5.32	$25.89M	$0.02866	$0.02534	$7.18M	$25.89M	$25.89M
981	ankrETH ANKRETH	$2,912.7 ₿0.058	-2.62	$25.86M ₿1.04K	$2,991 ₿0.059	$2,864.88 ₿0.058	$1K ₿0.61	$25.86M ₿1.04K	$25.86M ₿1.04K
982	Slash Vision Labs SVL	$0.005254	-0.59	$25.86M	$0.005509	$0.005107	$960.1K	$52.35M	$25.86M
983	Ava AI AVA	$0.02584	-7.15	$25.82M	$0.02935	$0.02516	$11.09M	$25.82M	$25.82M
985	NATIX Network NATIX	$0.001196	-1.67	$25.56M	$0.001243	$0.001194	$374.81K	$119.23M	$25.56M
986	GOUT GOUT	$0.0001659	-5.43	$25.63M	$0.0001789	$0.000134	$1.69M	$25.63M	$25.63M
987	Radiant Capital RDNT	$0.02076 ₿0.0000043	-2.25	$25.63M ₿2.11K	$0.02174 ₿0.0000045	$0.02022 ₿0.0000043	$4.42M ₿328.55	$31.15M ₿4.34K	$25.63M ₿2.11K
988	오미세고 OMG	$0.1827 ₿0.000013	-0.56	$25.63M ₿1.92K	$0.186 ₿0.000014	$0.1799 ₿0.000013	$2.65M ₿279.22	$25.63M ₿1.92K	$25.63M ₿1.92K
990	PlatON Network LAT	$0.003848 ₿0.00000026	-2.26	$25.4M ₿1.4K	$0.004011 ₿0.00000027	$0.003823 ₿0.00000024	$4.26M ₿114.15	$39.41M ₿2.69K	$25.4M ₿1.4K
991	ANyONe Protocol ANYONE	$0.3175 ₿0.000048	-3.41	$25.38M ₿3.58K	$0.3516 ₿0.000052	$0.3043 ₿0.000048	$245.43K ₿29.72	$31.75M ₿4.89K	$25.38M ₿3.58K
992	MESSIER M87	$0.00002867 ₿0.000000000099	-5.82	$25.37M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002839 ₿0.000000000088	$861.21K ₿0.61	$25.37M ₿88.18	$25.37M ₿88.18
993	A Hunters Dream CAW	$0.00000003987 ₿0.0000000000015	-3.03	$25.27M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000003937 ₿0.0000000000015	$752.02K ₿34.07	$26.46M ₿1.03K	$25.27M ₿986.9
994	HERBCOIN HERB	$0.2738	0.74	$25.33M	$0.2847	$0.2718	$2.63K	$27.44M	$25.33M
995	Synapse SYN	$0.1153 ₿0.000018	-9.97	$25.28M ₿3.61K	$0.13 ₿0.000020	$0.1118 ₿0.000018	$7.39M ₿355.07	$28.85M ₿3.51K	$25.28M ₿3.61K
996	Pixels PIXEL	$0.03278 ₿0.0000090	1.30	$25.28M ₿7.02K	$0.0336 ₿0.0000094	$0.03086 ₿0.0000087	$12.29M ₿1.24K	$163.92M ₿45.49K	$25.28M ₿7.02K
997	NFPrompt NFP	$0.05525 ₿0.0000093	-3.23	$25.25M ₿0	$0.05939 ₿0.000010	$0.05388 ₿0.0000092	$3.65M ₿321.33	$55.21M ₿6.64K	$25.25M ₿0
1001	Compound Dai CDAI	$0.02461 ₿0.00000034	0.01	$25.16M ₿1.03K	$0.02463 ₿0.00000034	$0.02454 ₿0.00000032	$24.6 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
1006	Chainflip FLIP	$0.3891 ₿0.000079	-3.62	$24.79M ₿1.87K	$0.4038 ₿0.000080	$0.389 ₿0.000076	$766.6K ₿37.63	$37.14M ₿7.35K	$24.79M ₿1.87K
1008	PinkSale PINKSALE	$247.12 ₿0.0043	3.62	$24.71M ₿437.63	$453.79 ₿0.0043	$436.88 ₿0.0042	$4.94K ₿0.01	$24.71M ₿437.63	$24.71M ₿437.63
1009	Alpha Quark Token AQT	$0.9214 ₿0.000025	-0.14	$24.7M ₿685.38	$0.9523 ₿0.000025	$0.895 ₿0.000025	$2.59M ₿45.39	$27.64M ₿767.78	$24.7M ₿685.38
1011	Parcl PRCL	$0.06121	-7.22	$24.67M	$0.06773	$0.06064	$5.65M	$61.16M	$24.67M
1012	Wojak WOJAK	$0.0003551 ₿0.0000000061	-4.48	$24.66M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003527 ₿0.0000000058	$1.27M ₿21.77	$24.66M ₿427.74	$24.66M ₿427.74
1014	AhaToken AHT	$0.003696 ₿0.00000013	1.23	$24.59M ₿676.24	$0.003921 ₿0.00000014	$0.003646 ₿0.00000013	$1.84M ₿139.1	$28.58M ₿1.07K	$24.59M ₿676.24
1015	Sceptre Staked FLR SFLR	$0.02537	-2.09	$24.58M	$0.02597	$0.02442	$306.82K	$24.58M	$24.58M
1016	Hooked Protocol HOOK	$0.09392 ₿0.000018	-1.71	$24.58M ₿2.68K	$0.09749 ₿0.000019	$0.09184 ₿0.000018	$6.43M ₿180.11	$46.97M ₿9.25K	$24.58M ₿2.68K
1018	DeGate DG	$0.06307 ₿0.0000016	-2.90	$24.42M ₿652.03	$0.06509 ₿0.0000017	$0.0627 ₿0.0000016	$34.29K ₿0.73	$63.07M ₿1.68K	$24.42M ₿652.03
1019	SaucerSwap SAUCE	$0.02959 ₿0.0000017	-1.62	$24.4M ₿1.11K	$0.03084 ₿0.0000018	$0.02911 ₿0.0000017	$208.62K ₿27.61	$29.59M ₿1.79K	$24.4M ₿1.11K
1020	지엑스체인 GXC	$0.3221 ₿0.000036	1.86	$24.16M ₿2.71K	$0.3281 ₿0.000040	$0.3162 ₿0.0000069	$2.01K ₿1.15	$32.22M ₿3.61K	$24.16M ₿2.71K
1023	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.02	$24.17M ₿295.39	$1.01 ₿0.000014	$0.9908 ₿0.000014	$531.62K ₿11.32	$24.17M ₿295.39	$24.17M ₿295.39
1025	Advertise Coin ADCO	$0.5338 ₿0.000011	-3.49	$24.02M ₿505.41	$0.5648 ₿0.000011	$0.5254 ₿0.000011	$8.06K ₿0.17	$26.69M ₿561.56	$24.02M ₿505.41
1026	Alien Worlds TLM	$0.004115 ₿0.00000033	-0.44	$24.02M ₿1.37K	$0.00425 ₿0.00000036	$0.003961 ₿0.00000033	$6.68M ₿155.6	$27.66M ₿2.12K	$24.02M ₿1.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}