8 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
887	ThunderCore TT	$0.002932 ₿0.000000080	2.81	$36.3M ₿888.91	$0.002937 ₿0.000000084	$0.002775 ₿0.000000078	$1.43M ₿1.85	$36.3M ₿888.91	$36.3M ₿888.91
888	Binance-Peg DAI DAI	$1	-0.02	$36.02M	$1	$0.9971	$428.01K	$36.02M	$36.02M
889	Cudos CUDOS	$0.004904 ₿0.00000031	5.47	$36.24M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.02K ₿33.39	$45.79M ₿2.86K	$36.24M ₿2.14K
890	Tree TREE	$0.3546 ₿0.0000033	13.50	$35.99M ₿352.1	$0.3578 ₿0.0000036	$0.3116 ₿0.0000032	$102.56K ₿2.59	$41.67M ₿569.36	$35.99M ₿352.1
891	Uquid Coin UQC	$3.59 ₿0.00013	-4.01	$35.89M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$82.95K ₿40.38	$143.56M ₿5.3K	$35.89M ₿1.32K
893	Stader MaticX MATICX	$0.2629 ₿0.000014	8.87	$35.69M ₿1.94K	$0.2643 ₿0.000014	$0.238 ₿0.000014	$8.96K ₿5.02	$35.69M ₿1.94K	$35.69M ₿1.94K
894	Celo Dollar CUSD	$1 ₿0.000014	0.22	$35.7M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$2.93M ₿98.01	$35.71M ₿565.84	$35.7M ₿565.89
895	Ice Open Network ICE	$0.005326 ₿0.000000062	2.60	$36.16M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$11.35M ₿360.15	$112.6M ₿1.31K	$36.16M ₿410.29
896	시스코인 SYS	$0.0441 ₿0.0000039	17.44	$36.27M ₿3.05K	$0.04409 ₿0.0000040	$0.03738 ₿0.0000038	$5.16M ₿66.87	$36.29M ₿3.09K	$36.27M ₿3.05K
898	Strike STRIKE	$6.61 ₿0.00019	0.19	$37M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$32.05M ₿11.18	$43.1M ₿1.27K	$37M ₿919.03
899	Token Pocket TPT	$0.01002 ₿0.00000010	-1.78	$34.78M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$234.22K ₿1.46	$34.78M ₿348.65	$34.78M ₿348.65
902	XION XION	$0.9463	7.94	$35.44M	$0.951	$0.8543	$11.23M	$189.8M	$35.44M
903	RSS3 RSS3	$0.04473 ₿0.0000060	3.71	$35.15M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$8.86M ₿77.5	$45.11M ₿6.08K	$35.15M ₿3.95K
908	MNEE USD Stablecoin MNEE	$0.999	-0.38	$34.25M	$1	$0.9969	$85.9K	$34.25M	$34.25M
909	AI Rig Complex ARC	$0.03496	16.00	$34.95M	$0.03522	$0.02999	$14.2M	$34.95M	$34.95M
910	ParaSwap PSP	$0.02207 ₿0.00000056	8.07	$34.3M ₿713.12	$0.02213 ₿0.00000057	$0.02036 ₿0.00000055	$297.15K ₿3.06	$39.77M ₿1.02K	$34.3M ₿713.12
911	APX APX	$0.07906 ₿0.0000016	2.93	$34.36M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.17M ₿5.34	$317.58M ₿6.8K	$34.36M ₿736.21
912	Orchid Protocol OXT	$0.05787 ₿0.0000020	6.67	$34.33M ₿1.21K	$0.05821 ₿0.0000021	$0.05368 ₿0.0000020	$4.78M ₿80.8	$58.03M ₿2.04K	$34.33M ₿1.21K
913	Puffer PUFFER	$0.1974	16.32	$34.53M	$0.1957	$0.168	$25.69M	$196.25M	$34.53M
915	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
917	SaucerSwap SAUCE	$0.04013 ₿0.0000017	12.60	$33.48M ₿1.11K	$0.04026 ₿0.0000018	$0.03548 ₿0.0000017	$86.37K ₿27.61	$40.04M ₿1.79K	$33.48M ₿1.11K
918	Zerebro ZEREBRO	$0.03425	6.00	$34.3M	$0.0348	$0.03068	$39.18M	$34.3M	$34.3M
919	Radicle RAD	$0.6737 ₿0.000036	6.59	$33.59M ₿1.84K	$0.6756 ₿0.000039	$0.6282 ₿0.000036	$13.46M ₿204.19	$67.41M ₿3.7K	$33.59M ₿1.84K
921	Layer3 L3	$0.04998	4.30	$33.22M	$0.05405	$0.04495	$18.19M	$167.18M	$33.22M
922	Ampleforth AMPL	$1.22 ₿0.000017	-0.57	$33.4M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$524.09K ₿14.1	$36.01M ₿4.46K	$33.4M ₿3.82K
923	NFPrompt NFP	$0.07437 ₿0.0000093	25.16	$35.21M ₿0	$0.07445 ₿0.000010	$0.05925 ₿0.0000092	$11.01M ₿321.33	$74.46M ₿6.64K	$35.21M ₿0
924	Ancient8 A8	$0.111	6.14	$33.48M	$0.1115	$0.1029	$8.57M	$111.53M	$33.48M
925	CargoX CXO	$0.1951 ₿0.0000011	0.84	$32.64M ₿186.45	$0.1985	$0.1934	$45.53K ₿0	$42M ₿239.94	$32.64M ₿186.45
926	Nym NYM	$0.04036 ₿0.0000033	0.53	$32.86M ₿2.39K	$0.04068 ₿0.0000033	$0.0398 ₿0.0000032	$2.7M ₿23.82	$40.36M ₿3.34K	$32.86M ₿2.39K
927	XT Stablecoin XTUSD XTUSD	$0.9976 ₿0.000014	-0.41	$32.72M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$10.74M ₿55.45	$32.72M ₿483.34	$32.72M ₿0
930	Aquarius AQUA	$0.000919 ₿0.000000015	3.69	$32.85M ₿343.35	$0.0009206 ₿0.000000015	$0.000885 ₿0.000000014	$272.49K ₿2.36	$91.88M ₿1.54K	$32.85M ₿343.35
931	DUSK Network DUSK	$0.06698 ₿0.0000064	12.12	$33.55M ₿2.94K	$0.06737 ₿0.0000070	$0.05869 ₿0.0000063	$10.31M ₿331.1	$33.55M ₿3.22K	$33.55M ₿2.94K
935	Pixels PIXEL	$0.0427 ₿0.0000090	21.04	$32.99M ₿7.02K	$0.04278 ₿0.0000094	$0.03485 ₿0.0000087	$30.34M ₿1.24K	$213.92M ₿45.49K	$32.99M ₿7.02K
936	Kyros Restaked SOL KYSOL	$202.49	6.02	$32.66M	$202.49	$190.11	$316.79K	$32.66M	$32.66M
937	Build On BNB BOB	$0.00000007856	-2.87	$33.21M	$0.00000008501	$0.00000007455	$15.98M	$33.21M	$33.21M
939	Law Blocks LBT	$0.1311 ₿0.0000014	0.05	$32.13M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$341.75K ₿1.14	$131.16M ₿1.45K	$32.13M ₿108.68
940	Gems VIP GEMS	$0.06858	-2.20	$31.6M	$0.07108	$0.06778	$2.35M	$57.68M	$31.6M
941	Hex Trust USD USDX	$0.9977	-0.23	$32.08M	$1	$0.9971	$5.69K	$32.08M	$32.08M
942	Acala ACA	$0.02809 ₿0.0000022	9.11	$32.8M ₿2.13K	$0.02812 ₿0.0000024	$0.02537 ₿0.0000021	$9.79M ₿131.9	$44.98M ₿2.38K	$32.8M ₿2.13K
943	Bit2Me B2M	$0.01074 ₿0.00000013	2.01	$31.78M ₿663.89	$0.01074 ₿0.00000013	$0.01039 ₿0.00000013	$26.09 ₿1.26	$53.15M ₿678.59	$31.78M ₿663.89
945	Hooked Protocol HOOK	$0.1193 ₿0.000018	8.49	$32.23M ₿2.68K	$0.1216 ₿0.000019	$0.1068 ₿0.000018	$50.67M ₿180.11	$59.68M ₿9.25K	$32.23M ₿2.68K
946	Maverick Protocol MAV	$0.04704 ₿0.0000086	14.48	$30.93M ₿2.16K	$0.04739 ₿0.0000092	$0.03981 ₿0.0000085	$21.84M ₿197.87	$94.22M ₿17.28K	$30.93M ₿2.16K
948	VitaDAO VITA	$1.27 ₿0.000039	14.80	$32.17M ₿1.04K	$1.26 ₿0.000040	$1.1 ₿0.000038	$2.29M ₿5.88	$34.56M ₿1.09K	$32.17M ₿1.04K
949	Defiway DEFI	$0.3173	-0.03	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
950	엘라토스 ELA	$1.41 ₿0.000058	2.58	$32.05M ₿1.29K	$1.41 ₿0.000060	$1.36 ₿0.000058	$346.71K ₿13.5	$36.53M ₿1.5K	$32.05M ₿1.29K
951	DAO Maker DAO	$0.1276 ₿0.000021	3.18	$32.06M ₿5.09K	$0.1277 ₿0.000022	$0.1205 ₿0.000021	$4.8M ₿127.14	$35.46M ₿6.04K	$32.06M ₿5.09K
955	NEURALAI NEURAL	$3.19 ₿0.000014	9.77	$31.86M ₿0	$3.2 ₿0.000016	$2.88 ₿0.000010	$167.39K ₿9.18	$31.86M ₿153.26	$31.86M ₿0
956	ankrETH ANKRETH	$3,611.14 ₿0.058	10.58	$31.83M ₿1.04K	$3,623.96 ₿0.059	$3,265.33 ₿0.058	$383.64 ₿0.61	$31.83M ₿1.04K	$31.83M ₿1.04K
957	Gearbox GEAR	$0.003184 ₿0.00000043	5.55	$31.8M ₿2.24K	$0.003174 ₿0.00000044	$0.002933 ₿0.00000041	$1.05M ₿28.17	$31.8M ₿4.35K	$31.8M ₿2.24K
958	Automata ATA	$0.05412 ₿0.0000033	13.85	$31.86M ₿1.65K	$0.05421 ₿0.0000034	$0.04748 ₿0.0000031	$6.14M ₿224.98	$54.2M ₿3.37K	$31.86M ₿1.65K
960	VeraOne VRO	$108.43 ₿0.0011	-0.84	$31.65M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.87K ₿0.43	$31.65M ₿328.13	$31.65M ₿328.13
961	Milady Cult Coin CULT	$0.0007213	5.81	$31.36M	$0.0007261	$0.0006638	$2.4M	$72.19M	$31.36M
963	League of Kingdoms LOKA	$0.08281 ₿0.0000052	30.21	$31.07M ₿604.15	$0.09039 ₿0.0000055	$0.06135 ₿0.0000052	$102.78M ₿102.16	$41.5M ₿1.07K	$31.07M ₿604.15
964	AMO Coin AMO	$0.001403 ₿0.000000013	-14.59	$29.77M ₿256.9	$0.001757 ₿0.000000014	$0.001404 ₿0.000000013	$34.17M ₿2.06	$29.77M ₿285.15	$29.77M ₿256.9
965	OHO Blockchain OHO	$0.001295 ₿0.000000010	6.07	$31.29M ₿265.16	$0.0013 ₿0.000000011	$0.001217 ₿0.000000010	$104.23K ₿22.1	$58.31M ₿494.42	$31.29M ₿265.16
966	Strike STRIKE	$1.78	16.94	$32.24M	$1.84	$1.51	$500.8K	$44.78M	$32.24M
968	ELYSIA EL	$0.004553 ₿0.00000017	0.38	$31.1M ₿1.18K	$0.004551 ₿0.00000018	$0.004436 ₿0.00000017	$1.95M ₿41.54	$31.1M ₿1.18K	$31.1M ₿1.18K
969	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.08M ₿624.59	$31.16M	$31.16M ₿0
970	Dacxi DXI	$0.0008783 ₿0.0000000029	-0.22	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$362.12K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
974	Firmachain FCT	$0.03005 ₿0.0000010	5.11	$30.75M ₿873.46	$0.03011 ₿0.0000011	$0.02807 ₿0.0000010	$1.24M ₿329.29	$31.14M ₿881.15	$30.75M ₿873.46
977	Alien Worlds TLM	$0.005216 ₿0.00000033	13.87	$30.58M ₿1.37K	$0.005229 ₿0.00000036	$0.004563 ₿0.00000033	$14.17M ₿155.6	$35.21M ₿2.12K	$30.58M ₿1.37K
978	Slash Vision Labs SVL	$0.006066	0.68	$30.01M	$0.006104	$0.005965	$103.43K	$60.76M	$30.01M
982	Shardus ULT	$0.06813 ₿0.0000027	4.88	$30.04M ₿1.22K	$0.06826 ₿0.0000028	$0.06432 ₿0.0000027	$2.06K ₿0.15	$68.35M ₿2.77K	$30.04M ₿1.22K
983	Cloud CLOUD	$0.08923	0.01*	$29.5M	$0.08984	$0.08551	$3.19M	$89.2M	$29.5M
985	OpenServ SERV	$0.04316	-13.49	$29.52M	$0.05079	$0.04098	$750.31K	$43.16M	$29.52M
987	inSure DeFi SURE	$0.001125 ₿0.000000094	19.06	$29.81M ₿2.51K	$0.001125 ₿0.000000097	$0.0009343 ₿0.000000085	$301.66 ₿19.21	$99.05M ₿8.34K	$29.81M ₿2.51K
988	A Hunters Dream CAW	$0.00000004648 ₿0.0000000000015	5.78	$29.57M ₿986.9	$0.000000047 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.1M ₿34.07	$30.96M ₿1.03K	$29.57M ₿986.9
989	Advertise Coin ADCO	$0.6619 ₿0.000011	8.06	$29.94M ₿505.41	$0.665 ₿0.000011	$0.6083 ₿0.000011	$10.2K ₿0.17	$33.27M ₿561.56	$29.94M ₿505.41
993	Fractal Bitcoin FB	$0.4914	6.65	$29.39M	$0.491	$0.4519	$7M	$62.36M	$29.39M
994	Spring Staked SUI SSUI	$3.58	11.93	$29.71M	$3.58	$3.2	$91K	$29.71M	$29.71M
995	Bertram The Pomeranian BERT	$0.02914	6.72	$28.52M	$0.03256	$0.02725	$3.63M	$28.52M	$28.52M
996	Radiant Capital RDNT	$0.02317 ₿0.0000043	14.25	$29.94M ₿2.11K	$0.02319 ₿0.0000045	$0.02024 ₿0.0000043	$8.03M ₿328.55	$34.78M ₿4.34K	$29.94M ₿2.11K
1000	Pangolin PNG	$0.1333 ₿0.0000069	7.41	$29.35M ₿1.49K	$0.1341 ₿0.0000075	$0.1229 ₿0.0000068	$925.45K ₿50.94	$71.66M ₿3.74K	$29.35M ₿1.49K
1000	dForce Token DF	$0.02893 ₿0.00000088	9.92	$28.91M ₿617.93	$0.02911 ₿0.00000090	$0.02606 ₿0.00000087	$3.09M ₿55.38	$28.91M ₿882.78	$28.91M ₿617.93
1001	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	6.32	$29.46M ₿874.38	$2.57 ₿0.000086	$2.41 ₿0.000082	$6.17M ₿55.33	$39.17M ₿1.27K	$29.46M ₿874.38
1002	The Arena ARENA	$0.01077	8.91	$28.71M	$0.01097	$0.009685	$246.14K	$107.89M	$28.71M
1003	Marcopolo MAPO	$0.004991 ₿0.00000046	6.19	$29.14M ₿1.1K	$0.005054 ₿0.00000046	$0.004699 ₿0.00000043	$919.96K ₿52.38	$47.88M ₿1.25K	$29.14M ₿1.1K
1004	LimeWire LMWR	$0.08443 ₿0.000019	5.23	$29.44M ₿1.1K	$0.08439 ₿0.000020	$0.07906 ₿0.000018	$3.02M ₿73.78	$53.46M ₿15.54K	$29.44M ₿1.1K
1005	Mobox MBOX	$0.05822 ₿0.0000060	9.34	$29.14M ₿1.67K	$0.0585 ₿0.0000061	$0.05236 ₿0.0000059	$23.3M ₿151.62	$32.05M ₿2.36K	$29.14M ₿1.67K
1007	SEDA SEDA	$0.0508	3.53	$28.9M	$0.05071	$0.04904	$646.38K	$51.08M	$28.9M
1008	stake.link SDL	$0.5004 ₿0.0000077	3.10	$29.13M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$20.28K ₿0	$50.13M ₿769.09	$29.13M ₿111.98
1010	Minswap MIN	$0.01939 ₿0.00000048	10.14	$28.33M ₿549.59	$0.01968 ₿0.00000051	$0.01743 ₿0.00000048	$132.45K ₿0.79	$58.17M ₿1.45K	$28.33M ₿549.59
1013	Clover Finance CLV	$0.02229 ₿0.0000014	5.83	$27.28M ₿1.19K	$0.02228 ₿0.0000015	$0.02094 ₿0.0000014	$2.32M ₿123.3	$44.57M ₿1.48K	$27.28M ₿1.19K
1014	McDull (Meme) MCDULL	$0.000003249	6.13	$28.88M	$0.000003249	$0.00000296	$21.56K	$28.88M	$28.88M
1015	HairDAO HAIR	$40.99 ₿0.00067	6.50	$28.31M ₿434.45	$41.37 ₿0.00068	$38.3 ₿0.00067	$296.49 ₿0	$62.85M ₿1.04K	$28.31M ₿434.45
1016	Alpha Quark Token AQT	$1.08 ₿0.000025	3.60	$28.94M ₿685.38	$1.08 ₿0.000025	$1.01 ₿0.000025	$5.06M ₿45.39	$32.39M ₿767.78	$28.94M ₿685.38
1019	Mossland MOC	$0.0664 ₿0.0000017	2.33	$28.74M ₿715.01	$0.06646 ₿0.0000017	$0.06307 ₿0.0000017	$3.12M ₿32.73	$33.3M ₿866.7	$28.74M ₿715.01
1021	BXN BXN	$0.001821 ₿0.000000095	-4.71	$28.27M ₿0	$0.001941 ₿0.00000010	$0.001792 ₿0.000000081	$862.19K ₿14.2	$91.1M ₿134.43K	$28.27M ₿0
1023	IX Swap IXS	$0.1554 ₿0.0000088	-2.23	$28.07M ₿1.47K	$0.1608 ₿0.0000092	$0.1505 ₿0.0000077	$199.42K ₿15.59	$28.07M ₿1.59K	$28.07M ₿1.47K
1025	Bluefin BLUE	$0.09187	8.07	$28.08M	$0.09217	$0.08426	$10.94M	$91.89M	$28.08M
1026	GME (Ethereum) GME	$0.00006812	41.76	$28.08M	$0.00006846	$0.00004564	$981.05K	$28.08M	$28.08M
1027	Stader SD	$0.4568 ₿0.000014	7.87	$27.72M ₿536.94	$0.4687 ₿0.000014	$0.4199 ₿0.000013	$5.14M ₿16.63	$54.83M ₿2.14K	$27.72M ₿536.94
1028	Gitcoin GTC	$0.2929 ₿0.000025	15.05	$28.24M ₿1.58K	$0.2941 ₿0.000027	$0.2514 ₿0.000025	$6.66M ₿124.59	$29.3M ₿2.59K	$28.24M ₿1.58K
1029	Book of Ethereum BOOE	$0.2722	17.55	$27.3M	$0.3034	$0.2174	$1.02M	$27.3M	$27.3M
1030	miMatic MIMATIC	$0.9977 ₿0.000012	0.26	$27.5M ₿333.54	$0.9976 ₿0.000012	$0.9947 ₿0.000011	$21.59K ₿0.48	$301.68M ₿3.67K	$27.5M ₿333.54
1033	Phoenix PHB	$0.5436 ₿0.000031	20.45	$28.1M ₿1.56K	$0.5479 ₿0.000034	$0.4505 ₿0.000031	$23.35M ₿119.2	$28.1M ₿1.56K	$28.1M ₿1.56K
1034	그로스톨코인 GRS	$0.3124 ₿0.0000094	1.66	$27.48M ₿805.4	$0.3141 ₿0.0000098	$0.2975 ₿0.0000094	$2.23M ₿47.71	$27.48M ₿997.01	$27.48M ₿805.4
1036	Hypurr Fun HFUN	$27.42	5.05	$27.34M	$27.44	$25.22	$356.68K	$27.34M	$27.34M
1037	Pirate Chain ARRR	$0.1397 ₿0.0000031	6.33	$27.37M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$246.39K ₿1.52	$27.9M ₿621.66	$27.37M ₿609.89
1038	지엑스체인 GXC	$0.3699 ₿0.000036	11.17	$27.74M ₿2.71K	$0.3699 ₿0.000040	$0.3298 ₿0.0000069	$7.02K ₿1.15	$36.98M ₿3.61K	$27.74M ₿2.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}