Página de Resultados 8 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
889	Milady Meme Coin LADYS	$0.00000004066 ₿0.0000000000028	4.94	$36.17M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000003807 ₿0.0000000000027	$8.9M ₿165.48	$36.17M ₿2.52K	$36.17M ₿2.52K
890	ThunderCore TT	$0.002914 ₿0.000000080	3.37	$36.09M ₿888.91	$0.002942 ₿0.000000084	$0.002775 ₿0.000000078	$1.52M ₿1.85	$36.09M ₿888.91	$36.09M ₿888.91
891	Binance-Peg DAI DAI	$1	0.06	$36.01M	$1	$0.9971	$466.99K	$36.01M	$36.01M
892	Stader MaticX MATICX	$0.2639 ₿0.000014	7.55	$35.83M ₿1.94K	$0.2691 ₿0.000014	$0.238 ₿0.000014	$292.46K ₿5.02	$35.83M ₿1.94K	$35.83M ₿1.94K
895	Syscoin SYS	$0.04322 ₿0.0000039	14.55	$35.66M ₿3.05K	$0.04435 ₿0.0000040	$0.03767 ₿0.0000038	$5.6M ₿66.87	$35.66M ₿3.09K	$35.66M ₿3.05K
896	Celo Dollar CUSD	$0.9983 ₿0.000014	-0.19	$35.46M ₿565.89	$1.01 ₿0.000014	$0.9955 ₿0.000014	$3.61M ₿98.01	$35.46M ₿565.84	$35.46M ₿565.89
897	Token Pocket TPT	$0.0102 ₿0.00000010	0.36	$35.37M ₿348.65	$0.01036 ₿0.00000010	$0.01 ₿0.000000096	$227.54K ₿1.46	$35.37M ₿348.65	$35.37M ₿348.65
898	Strike STRIKE	$6.24 ₿0.00019	-3.20	$35.05M ₿919.03	$6.96 ₿0.00019	$6.14 ₿0.00018	$27.28M ₿11.18	$40.82M ₿1.27K	$35.05M ₿919.03
899	Ice Open Network ICE	$0.005165 ₿0.000000062	1.40	$35.09M ₿410.29	$0.005344 ₿0.000000064	$0.005038 ₿0.000000061	$13.62M ₿360.15	$109.26M ₿1.31K	$35.09M ₿410.29
900	XION XION	$0.9387	7.75	$35.09M	$0.9669	$0.8543	$12.46M	$187.92M	$35.09M
903	RSS3 RSS3	$0.04466 ₿0.0000060	3.90	$34.97M ₿3.95K	$0.0455 ₿0.0000065	$0.04148 ₿0.0000060	$10.22M ₿77.5	$44.87M ₿6.08K	$34.97M ₿3.95K
904	SaucerSwap SAUCE	$0.0415 ₿0.0000017	14.82	$34.7M ₿1.11K	$0.04183 ₿0.0000018	$0.03604 ₿0.0000017	$278.47K ₿27.61	$41.51M ₿1.79K	$34.7M ₿1.11K
906	Hive Dollar HBD	$0.9955 ₿0.000014	-3.53	$34.71M ₿508.51	$1.08 ₿0.000014	$0.9623 ₿0.000014	$5.52K ₿0.75	$34.71M ₿508.51	$34.71M ₿508.51
907	Tree TREE	$0.3386 ₿0.0000033	1.99	$33.4M ₿352.1	$0.3579 ₿0.0000036	$0.3163 ₿0.0000032	$60.83K ₿2.59	$38.67M ₿569.36	$33.4M ₿352.1
908	MNEE USD Stablecoin MNEE	$0.9989	-0.28	$34.38M	$1	$0.9969	$87.29K	$34.38M	$34.38M
909	Orchid Protocol OXT	$0.05758 ₿0.0000020	6.22	$34.06M ₿1.21K	$0.05828 ₿0.0000021	$0.05368 ₿0.0000020	$5.63M ₿80.8	$57.57M ₿2.04K	$34.06M ₿1.21K
910	APX APX	$0.07857 ₿0.0000016	2.39	$34.15M ₿736.21	$0.07907 ₿0.0000017	$0.07649 ₿0.0000016	$1.13M ₿5.34	$315.6M ₿6.8K	$34.15M ₿736.21
911	ParaSwap PSP	$0.02194 ₿0.00000056	7.60	$34.13M ₿713.12	$0.02221 ₿0.00000057	$0.02037 ₿0.00000055	$318.77K ₿3.06	$39.57M ₿1.02K	$34.13M ₿713.12
913	DUSK Network DUSK	$0.06771 ₿0.0000064	13.77	$33.93M ₿2.94K	$0.06826 ₿0.0000070	$0.05894 ₿0.0000063	$11.03M ₿331.1	$33.93M ₿3.22K	$33.93M ₿2.94K
914	Aquarius AQUA	$0.0009414 ₿0.000000015	5.17	$33.65M ₿343.35	$0.0009414 ₿0.000000015	$0.000885 ₿0.000000014	$348.27K ₿2.36	$94.12M ₿1.54K	$33.65M ₿343.35
917	Ecoin 2 ECOIN	$0.00007299 ₿0.0000000018	0	$33.66M ₿839.26	$0	$0	$0.46 ₿0	$73M ₿1.82K	$33.66M ₿839.26
918	Build On BNB BOB	$0.00000007996	-2.83	$33.35M	$0.00000008377	$0.00000007455	$18.93M	$33.35M	$33.35M
919	Puffer PUFFER	$0.1905	13.12	$33.49M	$0.2005	$0.1681	$28.15M	$190.32M	$33.49M
920	Radicle RAD	$0.6732 ₿0.000036	6.33	$33.52M ₿1.84K	$0.6802 ₿0.000039	$0.6282 ₿0.000036	$15.14M ₿204.19	$67.27M ₿3.7K	$33.52M ₿1.84K
921	Layer3 L3	$0.05031	-2.76	$33.37M	$0.05174	$0.04495	$17.42M	$167.89M	$33.37M
925	AI Rig Complex ARC	$0.03322	7.87	$33.17M	$0.03588	$0.02999	$16.03M	$33.17M	$33.17M
926	NFPrompt NFP	$0.07017 ₿0.0000093	16.60	$33.18M ₿0	$0.07464 ₿0.000010	$0.05999 ₿0.0000092	$14.18M ₿321.33	$70.17M ₿6.64K	$33.18M ₿0
927	Nym NYM	$0.04068 ₿0.0000033	2.01	$33.12M ₿2.39K	$0.04068 ₿0.0000033	$0.0398 ₿0.0000032	$3.23M ₿23.82	$40.68M ₿3.34K	$33.12M ₿2.39K
928	CargoX CXO	$0.1975 ₿0.0000011	0.94	$33.02M ₿186.45	$0.1985	$0.1947	$18.19K ₿0	$42.49M ₿239.94	$33.02M ₿186.45
929	Zerebro ZEREBRO	$0.03308	5.10	$33.12M	$0.0348	$0.03068	$37.79M	$33.12M	$33.12M
930	Ampleforth AMPL	$1.21 ₿0.000017	-1.82	$33.01M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$527.53K ₿14.1	$35.59M ₿4.46K	$33.01M ₿3.82K
931	Gems VIP GEMS	$0.07169	3.38	$32.91M	$0.07308	$0.06778	$2.1M	$60.07M	$32.91M
932	Ancient8 A8	$0.1094	5.75	$32.82M	$0.112	$0.1029	$10.35M	$109.34M	$32.82M
933	NEURALAI NEURAL	$3.28 ₿0.000014	12.71	$32.94M ₿0	$3.31 ₿0.000016	$2.88 ₿0.000010	$208.03K ₿9.18	$32.94M ₿153.26	$32.94M ₿0
934	XT Stablecoin XTUSD XTUSD	$0.9978 ₿0.000014	-0.24	$32.73M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$11.68M ₿55.45	$32.73M ₿483.34	$32.73M ₿0
935	ELYSIA EL	$0.004657 ₿0.00000017	3.22	$32.11M ₿1.18K	$0.004736 ₿0.00000018	$0.004436 ₿0.00000017	$767.26K ₿41.54	$32.11M ₿1.18K	$32.11M ₿1.18K
939	Hex Trust USD USDX	$1.01	0.58	$32.34M	$1.01	$0.9956	$5.51K	$32.34M	$32.34M
940	Elastos ELA	$1.42 ₿0.000058	2.93	$32.36M ₿1.29K	$1.42 ₿0.000060	$1.36 ₿0.000058	$360.73K ₿13.5	$36.88M ₿1.5K	$32.36M ₿1.29K
941	Acala ACA	$0.02767 ₿0.0000022	7.98	$32.3M ₿2.13K	$0.02815 ₿0.0000024	$0.02537 ₿0.0000021	$11.72M ₿131.9	$44.3M ₿2.38K	$32.3M ₿2.13K
943	Kyros Restaked SOL KYSOL	$199.79	4.32	$32.24M	$202.49	$190.11	$307.08K	$32.24M	$32.24M
945	Law Blocks LBT	$0.1313 ₿0.0000014	0.16	$32.18M ₿108.68	$0.1316 ₿0.0000014	$0.131 ₿0.0000013	$340.31K ₿1.14	$131.33M ₿1.45K	$32.18M ₿108.68
946	Bit2Me B2M	$0.01083 ₿0.00000013	4.06	$32.06M ₿663.89	$0.01083 ₿0.00000013	$0.01039 ₿0.00000013	$19.2 ₿1.26	$53.61M ₿678.59	$32.06M ₿663.89
949	Gearbox GEAR	$0.003188 ₿0.00000043	6.81	$31.95M ₿2.24K	$0.003244 ₿0.00000044	$0.002933 ₿0.00000041	$1.14M ₿28.17	$31.95M ₿4.35K	$31.95M ₿2.24K
950	DAO Maker DAO	$0.1272 ₿0.000021	5.21	$31.97M ₿5.09K	$0.1283 ₿0.000022	$0.1205 ₿0.000021	$5.46M ₿127.14	$35.36M ₿6.04K	$31.97M ₿5.09K
951	Pixels PIXEL	$0.04127 ₿0.0000090	17.28	$31.82M ₿7.02K	$0.04292 ₿0.0000094	$0.03488 ₿0.0000087	$34.28M ₿1.24K	$206.36M ₿45.49K	$31.82M ₿7.02K
952	VitaDAO VITA	$1.25 ₿0.000039	12.66	$32.02M ₿1.04K	$1.27 ₿0.000040	$1.11 ₿0.000038	$2.95M ₿5.88	$34.39M ₿1.09K	$32.02M ₿1.04K
953	Hooked Protocol HOOK	$0.1177 ₿0.000018	9.29	$31.89M ₿2.68K	$0.1216 ₿0.000019	$0.1075 ₿0.000018	$37.99M ₿180.11	$59.05M ₿9.25K	$31.89M ₿2.68K
954	Defiway DEFI	$0.3173	-0.01	$31.74M	$0.3175	$0.3173	$5.22	$31.74M	$31.74M
955	AMO Coin AMO	$0.001478 ₿0.000000013	-4.22	$31.02M ₿256.9	$0.001757 ₿0.000000014	$0.001403 ₿0.000000013	$33.9M ₿2.06	$31.02M ₿285.15	$31.02M ₿256.9
956	Maverick Protocol MAV	$0.04823 ₿0.0000086	19.21	$31.72M ₿2.16K	$0.04936 ₿0.0000092	$0.03981 ₿0.0000085	$35.62M ₿197.87	$96.61M ₿17.28K	$31.72M ₿2.16K
957	Bertram The Pomeranian BERT	$0.03255	12.87	$31.84M	$0.0333	$0.02741	$3.73M	$31.84M	$31.84M
958	Automata ATA	$0.05377 ₿0.0000033	12.27	$31.68M ₿1.65K	$0.05444 ₿0.0000034	$0.04776 ₿0.0000031	$7M ₿224.98	$53.9M ₿3.37K	$31.68M ₿1.65K
959	ankrETH ANKRETH	$3,587.91 ₿0.058	7.82	$31.47M ₿1.04K	$3,641.22 ₿0.059	$3,314.3 ₿0.058	$367.53 ₿0.61	$31.47M ₿1.04K	$31.47M ₿1.04K
963	VeraOne VRO	$106.99 ₿0.0011	1.33	$31.16M ₿328.13	$112.34 ₿0.0011	$104.79 ₿0.0010	$35.37K ₿0.43	$31.16M ₿328.13	$31.16M ₿328.13
964	League of Kingdoms LOKA	$0.08355 ₿0.0000052	5.73	$31.28M ₿604.15	$0.09039 ₿0.0000055	$0.07458 ₿0.0000052	$75.1M ₿102.16	$41.78M ₿1.07K	$31.28M ₿604.15
965	OHO Blockchain OHO	$0.001293 ₿0.000000010	5.74	$31.37M ₿265.16	$0.001304 ₿0.000000011	$0.001217 ₿0.000000010	$163.26K ₿22.1	$58.47M ₿494.42	$31.37M ₿265.16
967	Milady Cult Coin CULT	$0.0007181	4.58	$31.4M	$0.0007261	$0.0006638	$2.28M	$72.27M	$31.4M
968	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$31.16M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.02M ₿624.59	$31.16M	$31.16M ₿0
969	Dacxi DXI	$0.0008772 ₿0.0000000029	0.11	$31.13M ₿26.44	$0.0008991 ₿0.000000010	$0.0008731 ₿0.0000000029	$373.66K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
971	Fractal Bitcoin FB	$0.5204	12.77	$31.1M	$0.5276	$0.4519	$8.65M	$65.96M	$31.1M
973	Strike STRIKE	$1.7	9.21	$30.55M	$1.84	$1.53	$691.99K	$42.43M	$30.55M
975	DexTools DEXT	$0.386 ₿0.000013	24.15	$30.34M ₿1.17K	$0.419 ₿0.000013	$0.3089 ₿0.000012	$759.67K ₿7.7	$46.55M ₿1.75K	$30.34M ₿1.17K
980	Slash Vision Labs SVL	$0.006103	1.02	$30.18M	$0.006118	$0.005965	$289.32K	$61.1M	$30.18M
983	A Hunters Dream CAW	$0.00000004733 ₿0.0000000000015	8.60	$30.14M ₿986.9	$0.00000004755 ₿0.0000000000016	$0.00000004311 ₿0.0000000000015	$1.11M ₿34.07	$31.56M ₿1.03K	$30.14M ₿986.9
984	Pangolin PNG	$0.1366 ₿0.0000069	11.03	$30.08M ₿1.49K	$0.1364 ₿0.0000075	$0.123 ₿0.0000068	$957.52K ₿50.94	$73.42M ₿3.74K	$30.08M ₿1.49K
985	Cloud CLOUD	$0.09085	4.44	$30.05M	$0.09136	$0.08551	$3.59M	$90.88M	$30.05M
986	Firmachain FCT	$0.02942 ₿0.0000010	4.11	$30.15M ₿873.46	$0.03011 ₿0.0000011	$0.02807 ₿0.0000010	$1.19M ₿329.29	$30.53M ₿881.15	$30.15M ₿873.46
987	Alien Worlds TLM	$0.00512 ₿0.00000033	10.72	$29.99M ₿1.37K	$0.005245 ₿0.00000036	$0.004565 ₿0.00000033	$15.43M ₿155.6	$34.52M ₿2.12K	$29.99M ₿1.37K
988	Minswap MIN	$0.0205 ₿0.00000048	16.65	$29.84M ₿549.59	$0.02062 ₿0.00000051	$0.01745 ₿0.00000048	$139.15K ₿0.79	$61.27M ₿1.45K	$29.84M ₿549.59
989	inSure DeFi SURE	$0.001132 ₿0.000000094	19.74	$29.99M ₿2.51K	$0.001134 ₿0.000000097	$0.0009343 ₿0.000000085	$267.13 ₿19.21	$99.64M ₿8.34K	$29.99M ₿2.51K
990	Shardus ULT	$0.06802 ₿0.0000027	5.41	$29.9M ₿1.22K	$0.0687 ₿0.0000028	$0.06432 ₿0.0000027	$2.04K ₿0.15	$68.02M ₿2.77K	$29.9M ₿1.22K
994	Advertise Coin ADCO	$0.6571 ₿0.000011	7.43	$29.57M ₿505.41	$0.6683 ₿0.000011	$0.6083 ₿0.000011	$9.93K ₿0.17	$32.86M ₿561.56	$29.57M ₿505.41
995	Spring Staked SUI SSUI	$3.57	8.69	$29.6M	$3.6	$3.27	$82.52K	$29.6M	$29.6M
996	Radiant Capital RDNT	$0.0229 ₿0.0000043	12.85	$29.58M ₿2.11K	$0.02321 ₿0.0000045	$0.02027 ₿0.0000043	$9.4M ₿328.55	$34.36M ₿4.34K	$29.58M ₿2.11K
1000	Marcopolo MAPO	$0.004964 ₿0.00000046	3.24	$29.3M ₿1.1K	$0.005054 ₿0.00000046	$0.004711 ₿0.00000043	$863.05K ₿52.38	$48.14M ₿1.25K	$29.3M ₿1.1K
1001	Ampleforth Governance Token FORTH	$2.54 ₿0.000082	2.73	$29.25M ₿874.38	$2.57 ₿0.000086	$2.44 ₿0.000082	$5.72M ₿55.33	$38.89M ₿1.27K	$29.25M ₿874.38
1004	dForce Token DF	$0.02904 ₿0.00000088	10.39	$29.02M ₿617.93	$0.02937 ₿0.00000090	$0.02606 ₿0.00000087	$3.77M ₿55.38	$29.02M ₿882.78	$29.02M ₿617.93
1006	Mobox MBOX	$0.05793 ₿0.0000060	7.48	$28.96M ₿1.67K	$0.0588 ₿0.0000061	$0.05274 ₿0.0000059	$21.77M ₿151.62	$31.85M ₿2.36K	$28.96M ₿1.67K
1007	OpenServ SERV	$0.04373	-10.52	$29.92M	$0.04918	$0.04098	$832.93K	$43.74M	$29.92M
1008	LimeWire LMWR	$0.08292 ₿0.000019	3.36	$28.91M ₿1.1K	$0.08454 ₿0.000020	$0.07906 ₿0.000018	$3.75M ₿73.78	$52.5M ₿15.54K	$28.91M ₿1.1K
1009	SEDA SEDA	$0.05064	3.07	$28.86M	$0.0508	$0.04913	$612.42K	$51.01M	$28.86M
1011	Clover Finance CLV	$0.02345 ₿0.0000014	11.45	$28.72M ₿1.19K	$0.02447 ₿0.0000015	$0.02102 ₿0.0000014	$3.67M ₿123.3	$46.92M ₿1.48K	$28.72M ₿1.19K
1013	Unicorn Fart Dust UFD	$0.02864	47.49	$28.66M	$0.02954	$0.01915	$8.89M	$28.66M	$28.66M
1016	Alpha Quark Token AQT	$1.06 ₿0.000025	3.17	$28.49M ₿685.38	$1.08 ₿0.000025	$1.01 ₿0.000025	$5.93M ₿45.39	$31.88M ₿767.78	$28.49M ₿685.38
1017	McDull (Meme) MCDULL	$0.00000321	4.21	$28.51M	$0.000003249	$0.00000305	$21.37K	$28.51M	$28.51M
1018	stake.link SDL	$0.4889 ₿0.0000077	3.51	$28.41M ₿111.98	$0.5125 ₿0.0000078	$0.4689 ₿0.0000076	$20.84K ₿0	$48.89M ₿769.09	$28.41M ₿111.98
1020	HairDAO HAIR	$40.99 ₿0.00067	6.58	$28.31M ₿434.45	$41.37 ₿0.00068	$38.3 ₿0.00067	$296.49 ₿0	$62.85M ₿1.04K	$28.31M ₿434.45
1021	The Arena ARENA	$0.01061	8.81	$28.18M	$0.01105	$0.009685	$281K	$105.9M	$28.18M
1023	Mossland MOC	$0.06514 ₿0.0000017	1.47	$28.13M ₿715.01	$0.06649 ₿0.0000017	$0.06307 ₿0.0000017	$2.97M ₿32.73	$32.59M ₿866.7	$28.13M ₿715.01
1024	Thought THT	$0.05301 ₿0.0000012	2.46	$27.55M ₿542.65	$0.05301 ₿0.0000013	$0.05026 ₿0.0000011	$31.34K ₿0.61	$81.01M ₿1.78K	$27.55M ₿542.65
1025	BXN BXN	$0.001808 ₿0.000000095	-5.01	$28.07M ₿0	$0.001904 ₿0.00000010	$0.001792 ₿0.000000081	$892.06K ₿14.2	$90.44M ₿134.43K	$28.07M ₿0
1028	Bluefin BLUE	$0.09134	7.18	$27.91M	$0.09231	$0.08426	$12.13M	$91.35M	$27.91M
1029	IX Swap IXS	$0.155 ₿0.0000088	-2.56	$27.9M ₿1.47K	$0.1604 ₿0.0000092	$0.1505 ₿0.0000077	$207.97K ₿15.59	$27.9M ₿1.59K	$27.9M ₿1.47K
1030	Gitcoin GTC	$0.2875 ₿0.000025	12.43	$27.73M ₿1.58K	$0.2941 ₿0.000027	$0.2514 ₿0.000025	$7.98M ₿124.59	$28.77M ₿2.59K	$27.73M ₿1.58K
1032	Hypurr Fun HFUN	$27.75	8.14	$27.65M	$28	$25.22	$376K	$27.65M	$27.65M
1033	Book of Ethereum BOOE	$0.2765	23.65	$27.63M	$0.3034	$0.2174	$1.12M	$27.63M	$27.63M
1034	Stader SD	$0.4537 ₿0.000014	6.86	$27.59M ₿536.94	$0.4687 ₿0.000014	$0.4202 ₿0.000013	$6.08M ₿16.63	$54.56M ₿2.14K	$27.59M ₿536.94
1036	miMatic MIMATIC	$0.9979 ₿0.000012	0.26	$27.51M ₿333.54	$0.9983 ₿0.000012	$0.9947 ₿0.000011	$27.17K ₿0.48	$301.75M ₿3.67K	$27.51M ₿333.54
1037	GME (Ethereum) GME	$0.00006651	36.03	$27.36M	$0.00006846	$0.00004564	$960.87K	$27.36M	$27.36M
1038	Pirate Chain ARRR	$0.139 ₿0.0000031	6.71	$27.28M ₿609.89	$0.1403 ₿0.0000032	$0.1297 ₿0.0000028	$236.66K ₿1.52	$27.8M ₿621.66	$27.28M ₿609.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}