Página de Resultados 8 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	Maverick Protocol MAV	$0.02952 ₿0.0000086	-1.52	$22.27M ₿2.16K	$0.03073 ₿0.0000092	$0.02867 ₿0.0000085	$4.19M ₿197.87	$59.08M ₿17.28K	$22.27M ₿2.16K
1127	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,189.96	-1.23	$22.22M	$3,259.47	$3,078.17	$199.75K	$22.22M	$22.22M
1128	Rei REI	$0.02233	-3.06	$22.2M	$0.02328	$0.02052	$552.44K	$22.2M	$22.2M
1129	Syscoin SYS	$0.02623 ₿0.0000039	-1.19	$22.13M ₿3.05K	$0.02696 ₿0.0000040	$0.02543 ₿0.0000038	$1.9M ₿66.87	$22.13M ₿3.09K	$22.13M ₿3.05K
1132	Aquarius AQUA	$0.000612 ₿0.000000015	-1.12	$21.99M ₿343.35	$0.0006214 ₿0.000000015	$0.0005983 ₿0.000000014	$157.94K ₿2.36	$61.23M ₿1.54K	$21.99M ₿343.35
1134	Polyhedra Network ZKJ	$0.05645 ₿0.000036	-0.51	$21.83M ₿0	$0.05819 ₿0.000040	$0.05361 ₿0.000036	$4.19M ₿485.7	$56.56M ₿32.51K	$21.83M ₿0
1135	Oraichain Token ORAI	$1.12 ₿0.00020	-4.76	$21.73M ₿3.27K	$1.19 ₿0.00020	$1.07 ₿0.00020	$740.14K ₿99.69	$21.98M ₿3.64K	$21.73M ₿3.27K
1137	World of Dypians WOD	$0.06576	-7.54	$21.66M	$0.07209	$0.06574	$9.97M	$65.79M	$21.66M
1140	Hey Anon ANON	$1.61	-9.01	$21.6M	$1.8	$1.58	$921.5K	$33.76M	$21.6M
1143	FunFair FUN	$0.002043 ₿0.00000010	0.88	$21.53M ₿1.12K	$0.002069 ₿0.00000010	$0.001948 ₿0.000000098	$3.94M ₿113.44	$22.34M ₿1.16K	$21.53M ₿1.12K
1144	Stader MaticX MATICX	$0.1833 ₿0.000014	-5.23	$21.49M ₿1.94K	$0.196 ₿0.000014	$0.1833 ₿0.000014	$86.78K ₿5.02	$21.49M ₿1.94K	$21.49M ₿1.94K
1146	Inverse Finance INV	$35.8 ₿0.00083	3.77	$21.44M ₿428.1	$35.98 ₿0.00084	$34.33 ₿0.00079	$262.1K ₿8.13	$25.81M ₿460.39	$21.44M ₿428.1
1147	Fusionist ACE	$0.2641 ₿0.00012	-0.05	$21.43M ₿0	$0.2692 ₿0.00013	$0.2549 ₿0.00012	$4.5M ₿519.9	$38.63M ₿17.9K	$21.43M ₿0
1148	Apu Apustaja APU	$0.00006323 ₿0.0000000056	-4.13	$21.43M ₿0	$0.00006883 ₿0.0000000061	$0.00006076 ₿0.0000000036	$1.01M ₿82.68	$21.43M ₿2.42K	$21.43M ₿0
1150	Ski Mask Dog SKI	$0.02145	2.59	$21.39M	$0.02248	$0.02014	$813.3K	$21.39M	$21.39M
1154	PAAL AI PAAL	$0.02361 ₿0.0000081	-6.83	$21.25M ₿5.33K	$0.02541 ₿0.0000089	$0.0223 ₿0.0000081	$10.48M ₿80.85	$23.67M ₿8.18K	$21.25M ₿5.33K
1156	OpenServ SERV	$0.02895	-11.79	$21.19M	$0.03324	$0.02741	$331.24K	$29.03M	$21.19M
1160	Gearbox GEAR	$0.002114 ₿0.00000043	-11.43	$21.14M ₿2.24K	$0.002387 ₿0.00000044	$0.002114 ₿0.00000041	$331.49K ₿28.17	$21.14M ₿4.35K	$21.14M ₿2.24K
1161	Abelian ABEL	$0.1635 ₿0.0000067	-1.04	$21.1M ₿609.52	$0.169 ₿0.0000072	$0.1617 ₿0.0000060	$84.37K ₿2.32	$36.78M ₿1.53K	$21.1M ₿609.52
1162	Santos FC Fan Token SANTOS	$1.57 ₿0.00010	0.01	$21.06M ₿576.33	$1.65 ₿0.00010	$1.48 ₿0.000098	$16.07M ₿53.64	$47.16M ₿3.12K	$21.06M ₿576.33
1163	Bluefin BLUE	$0.06365	-1.11	$21.03M	$0.06582	$0.05506	$12.29M	$63.7M	$21.03M
1166	Electronic USD EUSD	$0.9993 ₿0.000014	-0.50	$20.84M ₿322.2	$1.01 ₿0.000014	$0.9963 ₿0.000014	$2.01M ₿6.75	$20.84M ₿322.2	$20.84M ₿322.2
1167	The Innovation Game TIG	$0.8291	-8.51	$20.7M	$0.9063	$0.7573	$633.5K	$38.56M	$20.7M
1172	TrustToken TRU	$0.01543 ₿0.0000019	-2.79	$20.53M ₿2.18K	$0.01601 ₿0.0000020	$0.01483 ₿0.0000019	$9.3M ₿296.08	$20.76M ₿2.4K	$20.53M ₿2.18K
1175	Helium Mobile MOBILE	$0.0003269 ₿0.000000041	8.35	$20.39M ₿3.57K	$0.0003337 ₿0.000000044	$0.0002948 ₿0.000000040	$1.24M ₿77.31	$74.97M ₿9.46K	$20.39M ₿3.57K
1176	Minswap MIN	$0.01158 ₿0.00000048	-3.64	$20.38M ₿549.59	$0.01202 ₿0.00000051	$0.01139 ₿0.00000048	$88.01K ₿0.79	$28.99M ₿1.45K	$20.38M ₿549.59
1179	NAVI Protocol NAVX	$0.02823 ₿0.0000038	-5.34	$20.35M ₿385.2	$0.02998 ₿0.0000040	$0.02752 ₿0.0000038	$2.24M ₿208.67	$28.27M ₿3.9K	$20.35M ₿385.2
1180	Mobox MBOX	$0.04063 ₿0.0000060	-1.16	$20.3M ₿1.67K	$0.04184 ₿0.0000061	$0.0397 ₿0.0000059	$4.84M ₿151.62	$22.33M ₿2.36K	$20.3M ₿1.67K
1181	PIVX PIVX	$0.2084 ₿0.0000068	-1.46	$20.3M ₿560.3	$0.2159 ₿0.0000071	$0.1902 ₿0.0000068	$4.95M ₿63.8	$20.3M ₿560.3	$20.3M ₿560.3
1183	McDull (Meme) MCDULL	$0.000002269	-3.92	$20.2M	$0.00000237	$0.0000022	$83.87K	$20.2M	$20.2M
1185	Phoenix PHB	$0.3364 ₿0.000031	-2.88	$20.17M ₿1.56K	$0.3521 ₿0.000034	$0.3259 ₿0.000031	$5.38M ₿119.2	$20.17M ₿1.56K	$20.17M ₿1.56K
1186	Thales THALES	$0.3152 ₿0.0000046	-0.84	$20.14M ₿251.12	$0.3197 ₿0.0000047	$0.3064 ₿0.0000046	$2.3K ₿1.62	$31.42M ₿453.28	$20.14M ₿251.12
1192	NATIX Network NATIX	$0.0004863	-1.89	$19.82M	$0.0004978	$0.0004863	$336.39K	$48.61M	$19.82M
1193	XION XION	$0.4485	-3.39	$19.8M	$0.4834	$0.4287	$14.46M	$89.81M	$19.8M
1196	CoinMetro XCM	$0.06548 ₿0.0000012	-1.05	$19.78M ₿371.1	$0.06765 ₿0.0000012	$0.06444 ₿0.0000012	$26.32K ₿0.05	$20.6M ₿403.41	$19.78M ₿371.1
1203	Klever KLV	$0.002134 ₿0.000000050	-8.98	$19.36M ₿455.86	$0.002344 ₿0.	$0.002065 ₿0.	$5.41M ₿0	$19.36M ₿455.85	$19.36M ₿455.86
1204	Everscale EVER	$0.009743 ₿0.00000048	-0.72	$19.34M ₿953.32	$0.009991 ₿0.00000051	$0.009649 ₿0.00000048	$95.88K ₿1.96	$20.62M ₿1.02K	$19.34M ₿953.32
1205	Clash of Lilliput COL	$0.2345 ₿0.000011	0.33	$19.24M ₿985.26	$0.2511 ₿0.000012	$0.2273 ₿0.000011	$13.2K ₿1.52	$234.36M ₿12.01K	$19.24M ₿985.26
1206	DexTools DEXT	$0.271 ₿0.000013	-3.31	$19.21M ₿1.17K	$0.2851 ₿0.000013	$0.265 ₿0.000012	$47.2K ₿7.7	$30.55M ₿1.75K	$19.21M ₿1.17K
1207	DeGate DG	$0.04875 ₿0.0000016	-1.63	$19.17M ₿652.03	$0.04977 ₿0.0000017	$0.04835 ₿0.0000016	$6.78K ₿0.73	$49.51M ₿1.68K	$19.17M ₿652.03
1208	NFPrompt NFP	$0.03576 ₿0.0000093	-0.54	$19.16M ₿0	$0.03674 ₿0.000010	$0.03478 ₿0.0000092	$4.81M ₿321.33	$35.81M ₿6.64K	$19.16M ₿0
1209	Bityuan BTY	$0.02724 ₿0.000018	-1.62	$19.15M ₿0	$0.02772 ₿0.	$0.02719 ₿0.	$306.9K ₿0	$19.15M	$19.15M ₿0
1210	Radicle RAD	$0.3821 ₿0.000036	-2.59	$19.04M ₿1.84K	$0.3972 ₿0.000039	$0.3784 ₿0.000036	$5.72M ₿204.19	$38.22M ₿3.7K	$19.04M ₿1.84K
1212	Cudos CUDOS	$0.002577 ₿0.00000031	0.79	$19.01M ₿2.14K	$0.002623 ₿0.00000032	$0.00245 ₿0.00000030	$65.16 ₿33.39	$24.01M ₿2.86K	$19.01M ₿2.14K
1213	Ninja Squad Token NST	$2.2 ₿0.000086	-0.84	$18.99M ₿0	$2.29 ₿0.00010	$2.1 ₿0.000067	$225.83K ₿46.35	$18.99M ₿175.04	$18.99M ₿0
1214	Just a chill guy CHILLGUY	$0.01897	-5.67	$18.97M	$0.02034	$0.01869	$8.86M	$18.97M	$18.97M
1218	Vestra DAO VSTR	$0.01166	0.72	$18.77M	$0.01184	$0.0108	$44.93K	$583.46M	$18.77M
1219	HOPR HOPR	$0.03483 ₿0.0000019	-8.46	$18.76M ₿855.33	$0.03805 ₿0.0000020	$0.03426 ₿0.0000019	$173.49K ₿10.24	$19.66M ₿880.4	$18.76M ₿855.33
1220	AdEx ADX	$0.1272 ₿0.0000039	-0.37	$18.74M ₿571.75	$0.1288 ₿0.0000042	$0.1224 ₿0.0000039	$4.82M ₿150.67	$19.01M ₿595.38	$18.74M ₿571.75
1221	Thena THE	$0.1581 ₿0.0000075	-4.45	$18.74M ₿209.47	$0.1658 ₿0.0000078	$0.1544 ₿0.0000074	$10.27M ₿16.64	$42.53M ₿1.14K	$18.74M ₿209.47
1223	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01651 ₿0.00000017	$0.0159 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1225	Hamster Kombat HMSTR	$0.0002911 ₿0.000000016	4.14	$18.66M	$0.0002927	$0.0002748	$8.37M	$28.99M	$18.66M
1226	TARS AI TAI	$0.03164	-1.75	$18.64M	$0.03256	$0.02995	$3.33M	$28.44M	$18.64M
1227	DEXTF DEXTF	$0.2826 ₿0.0000035	1.36	$18.62M ₿235.01	$0.3281 ₿0.0000039	$0.2628 ₿0.0000034	$409.7K ₿1.67	$28.29M ₿357.11	$18.62M ₿235.01
1230	Mango Markets MNGO	$0.01657 ₿0.00000051	-13.21	$18.52M ₿666.43	$0.0202 ₿0.00000051	$0.01462 ₿0.00000032	$54.62K ₿17.03	$82.88M ₿2.56K	$18.52M ₿666.43
1231	Mossland MOC	$0.04218 ₿0.0000017	-1.76	$18.51M ₿715.01	$0.04376 ₿0.0000017	$0.04019 ₿0.0000017	$692.36K ₿32.73	$21.11M ₿866.7	$18.51M ₿715.01
1234	CONX CONX	$0.02123 ₿0.0000030	3.49	$18.46M ₿1.66K	$0.02207 ₿0.0000031	$0.0195 ₿0.0000030	$231.71K ₿1.42	$42.47M ₿6.2K	$18.46M ₿1.66K
1235	TokenFi TOKEN	$0.006113 ₿0.0000020	-0.89	$18.46M ₿2.85K	$0.006274 ₿0.0000021	$0.005851 ₿0.0000019	$2.76M ₿481.76	$61.08M ₿20.14K	$18.46M ₿2.85K
1238	SideShift Token XAI	$0.1188 ₿0.0000027	0.07	$18.42M ₿360.39	$0.1258 ₿0.0000027	$0.1165 ₿0.0000026	$54.17K ₿0.14	$25.17M ₿568.86	$18.42M ₿360.39
1240	Port3 Network PORT3	$0.0368 ₿0.0000032	1.05	$18.4M ₿353.92	$0.03771 ₿0.0000034	$0.03578 ₿0.0000032	$5.87M ₿90.34	$36.82M ₿3.26K	$18.4M ₿353.92
1242	Maya Protocol CACAO	$0.1835 ₿0.000017	-4.08	$18.36M ₿1.73K	$0.1933 ₿0.000018	$0.1805 ₿0.000016	$884.41K ₿16.88	$18.36M ₿1.73K	$18.36M ₿1.73K
1244	Lido Staked SOL STSOL	$172.14 ₿0.0028	-3.44	$18.3M ₿11.19K	$178.28 ₿0.0030	$165.86 ₿0.0028	$289.58K ₿1.88	$18.3M ₿11.19K	$18.3M ₿11.19K
1245	Gleec Coin GLEEC	$0.09793 ₿0.00000015	1.00	$18.29M ₿27.53	$0.09795 ₿0.00000017	$0.09695 ₿0.00000013	$2.59 ₿2.41	$20.57M ₿30.96	$18.29M ₿27.53
1250	Orchid Protocol OXT	$0.0309 ₿0.0000020	1.23	$18.16M ₿1.21K	$0.03105 ₿0.0000021	$0.02979 ₿0.0000020	$2.83M ₿80.8	$30.7M ₿2.04K	$18.16M ₿1.21K
1256	Compound Dai CDAI	$0.02499 ₿0.00000034	-0.13	$17.89M ₿1.03K	$0.02508 ₿0.00000034	$0.02493 ₿0.00000032	$319.99 ₿0.07	$17.89M ₿1.03K	$17.89M ₿1.03K
1257	Stake DAO SDT	$0.2681 ₿0.0000040	-0.10	$17.86M ₿220.04	$0.2732 ₿0.0000041	$0.2582 ₿0.0000039	$5.88K ₿0.03	$18.44M ₿257.26	$17.86M ₿220.04
1259	SuperWalk GRND GRND	$0.0252 ₿0.0000026	-4.22	$17.83M ₿115.72	$0.02697 ₿0.0000026	$0.02439 ₿0.0000025	$361.66K ₿1.26	$24.88M ₿2.61K	$17.83M ₿115.72
1260	Melon MLN	$5.98 ₿0.00037	-3.13	$17.81M ₿546.84	$6.17 ₿0.00041	$5.62 ₿0.00035	$8.32M ₿388.91	$17.81M ₿1K	$17.81M ₿546.84
1262	DAO Maker DAO	$0.071 ₿0.000021	-7.84	$17.79M ₿5.09K	$0.07704 ₿0.000022	$0.0705 ₿0.000021	$1.09M ₿127.14	$19.67M ₿6.04K	$17.79M ₿5.09K
1263	EthicHub ETHIX	$0.2522 ₿0.0000030	-1.53	$17.78M ₿214.89	$0.257 ₿0.0000030	$0.2483 ₿0.0000029	$4.32K ₿0.01	$25.22M ₿304.82	$17.78M ₿214.89
1264	Acala ACA	$0.01526 ₿0.0000022	-1.44	$17.77M ₿2.13K	$0.01548 ₿0.0000024	$0.01483 ₿0.0000021	$2.75M ₿131.9	$24.38M ₿2.38K	$17.77M ₿2.13K
1266	Groestlcoin GRS	$0.2004 ₿0.0000094	1.49	$17.7M ₿805.4	$0.2199 ₿0.0000098	$0.1882 ₿0.0000094	$15.35M ₿47.71	$17.7M ₿997.01	$17.7M ₿805.4
1268	XBorg XBG	$0.08213	-3.37	$17.69M	$0.08929	$0.07872	$910.87K	$82.28M	$17.69M
1269	Parcl PRCL	$0.03884	1.84	$17.67M	$0.03999	$0.03708	$6.15M	$39.02M	$17.67M
1271	YieldNest Restaked ETH YNETH	$3,306.97	0.14	$17.66M	$3,405.12	$3,292.89	$116.57K	$17.66M	$17.66M
1272	ELYSIA EL	$0.002595 ₿0.00000017	-3.91	$17.65M ₿1.18K	$0.002709 ₿0.00000018	$0.002549 ₿0.00000017	$645.58K ₿41.54	$17.65M ₿1.18K	$17.65M ₿1.18K
1274	Iron Fish IRON	$0.2656 ₿0.000025	2.85	$17.61M ₿550.08	$0.2732 ₿0.000025	$0.2523 ₿0.000024	$452.15K ₿7.6	$17.62M ₿1.32K	$17.61M ₿550.08
1275	Neon NEON	$0.07361 ₿0.000022	-2.81	$17.6M ₿1.27K	$0.07597 ₿0.000023	$0.07077 ₿0.000019	$609.23K ₿107.31	$73.51M ₿22.04K	$17.6M ₿1.27K
1276	Alpha Quark Token AQT	$0.6618 ₿0.000025	-6.05	$17.57M ₿685.38	$0.7044 ₿0.000025	$0.6524 ₿0.000025	$3.38M ₿45.39	$19.66M ₿767.78	$17.57M ₿685.38
1277	STON STON	$0.4674 ₿0.00041	-2.75	$17.51M ₿694.41	$0.4868 ₿0.00043	$0.4589 ₿0.00037	$32.9K ₿18.9	$46.77M ₿41.14K	$17.51M ₿694.41
1278	LimeWire LMWR	$0.04739 ₿0.000019	-2.05	$17.5M ₿1.1K	$0.04841 ₿0.000020	$0.04669 ₿0.000018	$1.88M ₿73.78	$30.07M ₿15.54K	$17.5M ₿1.1K
1280	ThunderCore TT	$0.001357 ₿0.000000080	-5.73	$17.47M ₿888.91	$0.001451 ₿0.000000084	$0.00129 ₿0.000000078	$462.27K ₿1.85	$17.47M ₿888.91	$17.47M ₿888.91
1282	GME (Ethereum) GME	$0.00004227	0.78	$17.42M	$0.00004281	$0.00004025	$246.32K	$17.42M	$17.42M
1285	Web 3 Dollar USD3	$1.06	-0.01*	$17.38M	$1.06	$1.06	$119.53K	$17.38M	$17.38M
1286	Coq Inu COQ	$0.00000025 ₿0.000000000049	-6.83	$17.37M ₿3.41K	$0.0000002683 ₿0.000000000055	$0.0000002454 ₿0.000000000048	$7.9M ₿272.67	$17.37M ₿3.41K	$17.37M ₿3.41K
1289	Luna by Virtuals LUNA	$0.01733	-3.25	$17.32M	$0.01872	$0.01664	$511.2K	$17.32M	$17.32M
1290	Kyros Restaked SOL KYSOL	$176.14	-3.33	$17.29M	$182.22	$169.03	$123.83K	$17.29M	$17.29M
1297	Ancient8 A8	$0.04369	-2.10	$17.05M	$0.04493	$0.04179	$9.03M	$43.66M	$17.05M
1298	Act I The AI Prophecy ACT	$0.01794	-5.01	$17.05M	$0.01888	$0.01748	$32.81M	$17.05M	$17.05M
1299	Alien Worlds TLM	$0.002786 ₿0.00000033	-1.97	$17.01M ₿1.37K	$0.002854 ₿0.00000036	$0.00271 ₿0.00000033	$4.81M ₿155.6	$19M ₿2.12K	$17.01M ₿1.37K
1300	doginme DOGINME	$0.0002494 ₿0.000000010	3.89	$17M ₿699.91	$0.0002533 ₿0.000000011	$0.0002283 ₿0.0000000096	$711.31K ₿33.62	$17M ₿699.91	$17M ₿699.91
1303	Stronghold Staked SOL STRONGSOL	$162.07	-4.14	$16.91M	$169.07	$158.88	$1.14K	$16.91M	$16.91M
1304	Cronos zkEVM CRO ZKCRO	$0.1293	2.16	$16.84M	$0.13	$0.1245	$15.78	$16.84M	$16.84M
1307	Oasys OAS	$0.002996 ₿0.0000011	-7.43	$16.76M ₿2.17K	$0.003244 ₿0.0000011	$0.002947 ₿0.0000011	$404.77K ₿16.86	$29.96M ₿11.65K	$16.76M ₿2.17K
1308	Stader BNBx BNBX	$1,020.01 ₿0.0092	-0.55	$16.74M ₿420.61	$1,029.51 ₿0.0092	$982.72 ₿0.0089	$405.8 ₿2.47	$0	$16.74M ₿420.61
1309	BXN BXN	$0.00107 ₿0.000000095	-3.00	$16.74M ₿0	$0.001116 ₿0.00000010	$0.001055 ₿0.000000081	$438.76K ₿14.2	$53.51M ₿134.43K	$16.74M ₿0
1311	OPENLOOT OL	$0.02143	-0.95	$16.71M	$0.02164	$0.02067	$1.35M	$107.05M	$16.71M
1312	My Lovely Coin MLC	$0.1852	-10.30	$16.65M	$0.2138	$0.1847	$613.43K	$43.08M	$16.65M
1317	UXLINK UXLINK	$0.02746	-4.66	$16.6M	$0.03014	$0.02718	$2.07M	$27.32M	$16.6M
1318	Wrapped Mantle WMNT	$1.2 ₿0.000018	-1.03	$16.59M ₿0	$1.23 ₿0.000019	$1.16 ₿0.000018	$3.07M ₿115.54	$16.59M	$16.59M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}