Página de Resultados 8 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1230	Abelian ABEL	$0.139 ₿0.0000014	-2.01	$18.34M ₿192.18	$0.1421 ₿0.0000014	$0.135 ₿0.0000014	$78.53K ₿0.83	$31.3M ₿328.02	$18.34M ₿192.18
1231	OpenServ SERV	$0.02459 ₿0.00000025	1.48	$18.44M ₿190.13	$0.02609 ₿0.00000027	$0.02305 ₿0.00000024	$475.48K ₿4.94	$24.59M ₿253.5	$18.44M ₿190.13
1233	Aquarius AQUA	$0.0005092 ₿0.0000000053	-0.42	$18.29M ₿191.24	$0.0005144 ₿0.0000000053	$0.0004998 ₿0.0000000052	$135.4K ₿1.39	$50.91M ₿532.4	$18.29M ₿191.24
1235	Syscoin SYS	$0.02149 ₿0.00000022	5.05	$18.24M ₿190.25	$0.02149 ₿0.00000022	$0.02046 ₿0.00000021	$2.46M ₿25.56	$18.24M ₿190.25	$18.24M ₿190.25
1237	Autonolas OLAS	$0.07935 ₿0.00000082	-3.00	$18.11M ₿189.46	$0.08205 ₿0.00000085	$0.0786 ₿0.00000082	$264.33K ₿2.77	$37.35M ₿390.71	$18.11M ₿189.46
1239	ELYSIA EL	$0.00264 ₿0.000000027	2.82	$17.97M ₿188.3	$0.002755 ₿0.000000028	$0.002514 ₿0.000000026	$605.76K ₿6.44	$17.97M ₿188.3	$17.97M ₿188.3
1240	Neutron NTRN	$0.0276 ₿0.00000028	4.34	$17.95M ₿187.47	$0.02759 ₿0.00000028	$0.0261 ₿0.00000027	$1.51M ₿16.66	$27.58M ₿288.06	$17.95M ₿187.47
1241	Thought THT	$0.03141 ₿0.00000032	-2.77	$17.89M ₿187.59	$0.03359 ₿0.00000035	$0.0311 ₿0.00000032	$8.68K ₿0.09	$50.59M ₿530.55	$17.89M ₿187.59
1242	Ampleforth AMPL	$1.27 ₿0.000013	-1.24	$17.89M ₿187.31	$1.29 ₿0.000013	$1.26 ₿0.000013	$27.23K ₿0.31	$15.25M ₿159.66	$17.89M ₿187.31
1246	Diverge Loop DLC	$0.02004 ₿0.00000020	-7.47	$17.84M ₿184.82	$0.02226 ₿0.00000023	$0.0198 ₿0.00000021	$4.46K ₿0.04	$20.05M ₿207.66	$17.84M ₿184.82
1248	Argentine Football Association Fan Token ARG	$1.15 ₿0.000012	4.48	$17.8M ₿187.17	$1.18 ₿0.000012	$1.1 ₿0.000011	$1.79M ₿18.82	$22.97M ₿241.58	$17.8M ₿187.17
1249	Inverse Finance INV	$29.58 ₿0.00030	-0.21	$17.77M ₿186.26	$29.78 ₿0.00031	$29.23 ₿0.00030	$67.82K ₿0.11	$21.51M ₿225.4	$17.77M ₿186.26
1252	Phoenix PHB	$0.2833 ₿0.0000029	2.26	$17.55M ₿183.9	$0.2838 ₿0.0000029	$0.2725 ₿0.0000028	$2.08M ₿21.68	$17.55M ₿183.9	$17.55M ₿183.9
1257	Hanu Yokia HANU	$0.0000001151 ₿0.0000000000012	0.73	$17.24M ₿180.21	$0.0000001155 ₿0.0000000000012	$0.0000001134 ₿0.0000000000011	$70.36 ₿0	$68.29M ₿713.69	$17.24M ₿180.21
1260	SideShift Token XAI	$0.1101 ₿0.0000011	-1.29	$17.21M ₿179.65	$0.1356 ₿0.0000014	$0.1088 ₿0.0000011	$12.92K ₿0.12	$23.14M ₿241.59	$17.21M ₿179.65
1261	PIVX PIVX	$0.1719 ₿0.0000019	17.78	$17.17M ₿186.73	$0.1865 ₿0.0000019	$0.1459 ₿0.0000015	$8.75M ₿93.17	$17.17M ₿186.73	$17.17M ₿186.73
1262	Klever KLV	$0.001903 ₿0.000000020	-3.97	$17.19M ₿180.53	$0.001989 ₿0.000000020	$0.001902 ₿0.000000019	$228.92K ₿2.39	$17.19M ₿180.53	$17.19M ₿180.53
1264	Polyhedra Network ZKJ	$0.04092 ₿0.00000042	1.98	$17.07M ₿178.41	$0.04094 ₿0.00000042	$0.03909 ₿0.00000040	$2.42M ₿24.35	$40.93M ₿427.76	$17.07M ₿178.41
1265	LimeWire LMWR	$0.04759 ₿0.00000046	4.92	$17.06M ₿169.83	$0.04666 ₿0.00000048	$0.04142 ₿0.00000043	$1.73M ₿17.57	$29.31M ₿291.77	$17.06M ₿169.83
1268	Milady Cult Coin CULT	$0.0003631 ₿0.0000000038	-1.52	$17.02M ₿177.91	$0.0003719 ₿0.0000000038	$0.0003601 ₿0.0000000037	$1.47M ₿15.51	$36.31M ₿379.52	$17.02M ₿177.91
1270	Stake DAO SDT	$0.2529 ₿0.0000026	-0.71	$16.99M ₿177.9	$0.2577 ₿0.0000026	$0.2487 ₿0.0000026	$7.78K ₿0.08	$17.44M ₿182.54	$16.99M ₿177.9
1271	Stader BNBx BNBX	$1,035.2 ₿0.010	0.60	$16.99M ₿177.71	$1,037.55 ₿0.010	$1,023.88 ₿0.010	$217.6 ₿0	$0	$16.99M ₿177.71
1272	CoinMetro XCM	$0.05613 ₿0.00000058	0.43	$16.97M ₿178.02	$0.05649 ₿0.00000059	$0.05483 ₿0.00000057	$17.09K ₿0.18	$17.57M ₿184.29	$16.97M ₿178.02
1275	Portal PORTAL	$0.02217 ₿0.00000023	11.98	$16.91M ₿177.77	$0.02276 ₿0.00000023	$0.0198 ₿0.00000020	$12.04M ₿125.77	$22.18M ₿233.2	$16.91M ₿177.77
1277	Alpha Quark Token AQT	$0.6264 ₿0.0000065	1.27	$16.79M ₿176.08	$0.6341 ₿0.0000066	$0.6186 ₿0.0000064	$1.55M ₿16.49	$18.79M ₿197.06	$16.79M ₿176.08
1278	Realio Network RIO	$0.1676 ₿0.0000017	3.42	$16.77M ₿172.47	$0.1677 ₿0.0000017	$0.1564 ₿0.0000016	$851.44K ₿8.87	$16.77M ₿172.47	$16.77M ₿172.47
1279	Acet Token ACT	$0.00983 ₿0.00000010	-7.33	$16.75M ₿176.13	$0.0106 ₿0.00000011	$0.009774 ₿0.00000010	$41.12K ₿0.46	$21.85M ₿229.78	$16.75M ₿176.13
1280	Vestra DAO VSTR	$0.01027 ₿0.00000010	4.36	$16.73M ₿175.15	$0.01141 ₿0.00000011	$0.009721 ₿0.00000010	$206.07K ₿2.15	$514.59M ₿5.39K	$16.73M ₿175.15
1281	CONX CONX	$0.01873 ₿0.00000019	-3.91	$16.7M ₿175.26	$0.01955 ₿0.00000020	$0.01867 ₿0.00000019	$204.78K ₿2.2	$37.48M ₿393.26	$16.7M ₿175.26
1283	Lumia LUMIA	$0.1203 ₿0.0000012	-0.68	$16.67M ₿174.74	$0.1235 ₿0.0000012	$0.1169 ₿0.0000012	$2.74M ₿28.72	$28.76M ₿301.41	$16.67M ₿174.74
1284	TARS AI TAI	$0.02834 ₿0.00000029	-0.12	$16.65M ₿173.4	$0.02909 ₿0.00000030	$0.0264 ₿0.00000027	$1.22M ₿12.6	$25.41M ₿264.53	$16.65M ₿173.4
1288	Thales THALES	$0.2576 ₿0.0000026	0.70	$16.54M ₿173.24	$0.2602 ₿0.0000027	$0.2557 ₿0.0000026	$526.44 ₿0.01	$25.77M ₿269.89	$16.54M ₿173.24
1291	Hey Anon ANON	$1.23 ₿0.000012	-1.08	$16.52M ₿174.36	$1.26 ₿0.000013	$1.2 ₿0.000012	$734.74K ₿7.7	$25.82M ₿272.51	$16.52M ₿174.36
1292	Vanar Chain VANRY	$0.008418 ₿0.000000088	1.97	$16.47M ₿173.47	$0.008452 ₿0.000000088	$0.00819 ₿0.000000085	$3.55M ₿37.23	$18.19M ₿191.57	$16.47M ₿173.47
1293	Radix XRD	$0.001235 ₿0.000000012	-1.12	$16.47M ₿172.97	$0.001296 ₿0.000000013	$0.001198 ₿0.000000012	$234.22K ₿2.52	$16.47M ₿172.97	$16.47M ₿172.97
1294	LandWolf WOLF	$0.00001824 ₿0.00000000019	-5.39	$16.46M ₿172.37	$0.00001936 ₿0.00000000020	$0.00001821 ₿0.00000000019	$819.3K ₿9.18	$16.46M ₿172.37	$16.46M ₿172.37
1295	My Neighbor Alice ALICE	$0.1783 ₿0.0000018	4.03	$16.42M ₿172.74	$0.1794 ₿0.0000018	$0.1696 ₿0.0000017	$8.77M ₿95.97	$17.84M ₿187.59	$16.42M ₿172.74
1298	Minswap MIN	$0.009326 ₿0.000000097	-1.06	$16.35M ₿171.2	$0.009433 ₿0.000000098	$0.009158 ₿0.000000096	$191.32K ₿2.01	$23.27M ₿243.62	$16.35M ₿171.2
1299	TokenFi TOKEN	$0.004867 ₿0.000000050	3.51	$16.34M ₿171.52	$0.004928 ₿0.000000051	$0.004687 ₿0.000000049	$2.44M ₿26.62	$48.67M ₿510.79	$16.34M ₿171.52
1301	Mossland MOC	$0.03699 ₿0.00000039	1.49	$16.29M ₿172.04	$0.03756 ₿0.00000039	$0.03632 ₿0.00000037	$905.43K ₿9.56	$18.49M ₿195.28	$16.29M ₿172.04
1304	MetFi METFI	$0.05854 ₿0.00000061	-1.51	$16.26M ₿169.36	$0.06015 ₿0.00000063	$0.05831 ₿0.00000061	$36.59K ₿0.38	$26.52M ₿276.26	$16.26M ₿169.36
1306	Hamster Kombat HMSTR	$0.0002516 ₿0.0000000026	5.39	$16.2M ₿169.91	$0.000253 ₿0.0000000026	$0.0002387 ₿0.0000000024	$6.55M ₿52.07	$25.17M ₿263.95	$16.2M ₿169.91
1307	Alien Worlds TLM	$0.002504 ₿0.000000026	5.94	$16.2M ₿169.49	$0.002504 ₿0.000000026	$0.002364 ₿0.000000024	$4.5M ₿47.13	$17.28M ₿180.79	$16.2M ₿169.49
1309	Firmachain FCT	$0.01459 ₿0.00000015	0.02	$16.16M ₿169.48	$0.01478 ₿0.00000015	$0.01434 ₿0.00000015	$376.59K ₿3.97	$16.39M ₿171.88	$16.16M ₿169.48
1311	Mobox MBOX	$0.03203 ₿0.00000033	2.36	$16.03M ₿167.55	$0.03216 ₿0.00000033	$0.03086 ₿0.00000032	$4.16M ₿45.17	$17.63M ₿184.29	$16.03M ₿167.55
1312	Comtech Gold CGO	$147.58 ₿0.0015	-0.70	$15.92M ₿166.94	$148.62 ₿0.0015	$146.14 ₿0.0015	$973.15K ₿10.19	$15.92M ₿166.94	$15.92M ₿166.94
1319	ThunderCore TT	$0.001208 ₿0.000000012	-0.90	$15.85M ₿166.88	$0.001246 ₿0.000000013	$0.001204 ₿0.000000012	$660.87K ₿7.07	$15.85M ₿166.88	$15.85M ₿166.88
1322	Layer3 L3	$0.01357 ₿0.00000014	9.02	$15.84M ₿165.58	$0.01357 ₿0.00000014	$0.01242 ₿0.00000012	$6.18M ₿64.83	$45.22M ₿472.6	$15.84M ₿165.58
1324	Joe Coin JOE	$0.01583 ₿0.00000016	-3.95	$15.84M ₿165.57	$0.01662 ₿0.00000017	$0.01566 ₿0.00000016	$372.66K ₿3.88	$15.84M ₿165.57	$15.84M ₿165.57
1326	Cudos CUDOS	$0.002142 ₿0.000000022	0.58	$15.8M ₿165.34	$0.002147 ₿0.000000023	$0.002102 ₿0.000000022	$114.19 ₿0	$19.96M ₿208.89	$15.8M ₿165.34
1327	OPENLOOT OL	$0.02018 ₿0.00000021	0.98	$15.75M ₿165.55	$0.02027 ₿0.00000021	$0.0197 ₿0.00000020	$1.38M ₿14.42	$100.91M ₿1.06K	$15.75M ₿165.55
1330	Scroll SCR	$0.08248 ₿0.00000086	4.83	$15.66M ₿164.31	$0.08372 ₿0.00000087	$0.07838 ₿0.00000081	$5.54M ₿58.27	$82.42M ₿864.79	$15.66M ₿164.31
1333	I love puppies PUPPIES	$0.0000003715 ₿0.0000000000038	-7.36	$15.63M ₿161.64	$0.0000004054 ₿0.0000000000042	$0.0000003276 ₿0.0000000000034	$1.24M ₿12.98	$15.63M ₿161.64	$15.63M ₿161.64
1336	Clash of Lilliput COL	$0.1898 ₿0.0000020	-0.12	$15.58M ₿164.91	$0.1942 ₿0.0000020	$0.1896 ₿0.0000019	$4.31K ₿0.05	$189.86M ₿2.01K	$15.58M ₿164.91
1341	DexTools DEXT	$0.2188 ₿0.0000022	4.68	$15.5M ₿161.74	$0.2275 ₿0.0000023	$0.2066 ₿0.0000021	$13.34K ₿0.13	$24.62M ₿256.9	$15.5M ₿161.74
1342	Zerebro ZEREBRO	$0.01551 ₿0.00000016	-7.58	$15.49M ₿162.65	$0.01725 ₿0.00000018	$0.01522 ₿0.00000015	$7.6M ₿80.12	$15.49M ₿162.65	$15.49M ₿162.65
1344	Ellipsis EPS	$0.02205 ₿0.00000023	-0.03	$15.41M ₿161.25	$0.02209 ₿0.00000023	$0.02185 ₿0.00000022	$20.28 ₿0	$15.96M ₿167.08	$15.41M ₿161.25
1346	GME (Ethereum) GME	$0.00003741 ₿0.00000000039	-2.69	$15.39M ₿161.31	$0.00003915 ₿0.00000000041	$0.00003727 ₿0.00000000039	$214.3K ₿2.24	$15.39M ₿161.31	$15.39M ₿161.31
1347	Sentinel Protocol BOUNTY	$0.03032 ₿0.00000031	1.96	$15.38M ₿160.68	$0.0341 ₿0.00000035	$0.02948 ₿0.00000030	$23.09M ₿241.06	$16.81M ₿175.54	$15.38M ₿160.68
1351	Lazio Fan Token LAZIO	$1.16 ₿0.000012	3.84	$15.33M ₿159.78	$1.16 ₿0.000012	$1.11 ₿0.000011	$1.9M ₿19.91	$46.53M ₿484.95	$15.33M ₿159.78
1352	Radicle RAD	$0.3067 ₿0.0000032	-3.68	$15.28M ₿160.29	$0.3184 ₿0.0000034	$0.3033 ₿0.0000031	$5.01M ₿71.22	$30.67M ₿321.68	$15.28M ₿160.29
1353	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9999 ₿0.000010	0.07	$15.28M ₿160.1	$1 ₿0.000010	$0.9926 ₿0.000010	$42.6K ₿0.73	$15.28M ₿160.1	$15.28M ₿160.1
1354	Spring Staked SUI SSUI	$1.83 ₿0.000019	0.55	$15.22M ₿159.37	$1.84 ₿0.000019	$1.76 ₿0.000018	$9.18K ₿0.1	$15.22M ₿159.37	$15.22M ₿159.37
1357	Maya Protocol CACAO	$0.1513 ₿0.0000015	1.17	$15.13M ₿158.44	$0.1513 ₿0.0000015	$0.1486 ₿0.0000015	$2.52M ₿26.37	$15.13M ₿158.44	$15.13M ₿158.44
1359	BXN BXN	$0.0009597 ₿0.000000010	3.36	$15.07M ₿157.73	$0.0009596 ₿0.000000010	$0.000928 ₿0.0000000096	$473.24K ₿4.91	$47.98M ₿502.21	$15.07M ₿157.73
1363	GAME by Virtuals GAME	$0.01497 ₿0.00000015	-5.67	$14.98M ₿158.06	$0.01606 ₿0.00000016	$0.01473 ₿0.00000015	$3.11M ₿32.6	$14.98M ₿158.06	$14.98M ₿158.06
1366	Melon MLN	$4.99 ₿0.000052	0.22	$14.92M ₿156.36	$5.03 ₿0.000052	$4.9 ₿0.000051	$2.21M ₿23.96	$14.92M ₿156.36	$14.92M ₿156.36
1370	TG.Casino TGC	$0.1896 ₿0.0000019	7.22	$14.89M ₿156.51	$0.2036 ₿0.0000021	$0.1768 ₿0.0000018	$137.67K ₿1.42	$14.89M ₿156.51	$14.89M ₿156.51
1371	Beefy.Finance BIFI	$185.72 ₿0.0019	-2.75	$14.86M ₿159.14	$199.19 ₿0.0020	$168.23 ₿0.0017	$3.46M ₿36.38	$14.86M ₿159.14	$14.86M ₿159.14
1373	Meeds DAO MEED	$0.7252 ₿0.0000076	-0.32	$14.83M ₿155.62	$0.7372 ₿0.0000077	$0.7217 ₿0.0000076	$10.75K ₿0.11	$16.93M ₿177.6	$14.83M ₿155.62
1375	Impossible Finance Launchpad IDIA	$0.01971 ₿0.00000020	-1.18	$14.75M ₿154.64	$0.02001 ₿0.00000021	$0.01971 ₿0.00000020	$688.86 ₿0.01	$19.71M ₿206.62	$14.75M ₿154.64
1376	Planet IX (OLD) IXT	$0.1855 ₿0.0000019	-10.01	$14.75M ₿154.29	$0.2095 ₿0.0000021	$0.1851 ₿0.0000019	$20.26K ₿0.21	$28.43M ₿297.43	$14.75M ₿154.29
1377	Orchid Protocol OXT	$0.02497 ₿0.00000026	2.89	$14.75M ₿155.06	$0.02503 ₿0.00000026	$0.02415 ₿0.00000025	$1.19M ₿12.16	$24.93M ₿262.13	$14.75M ₿155.06
1380	XION XION	$0.2076 ₿0.0000021	-5.07	$14.71M ₿153.73	$0.2283 ₿0.0000023	$0.205 ₿0.0000021	$4.37M ₿61.38	$41.53M ₿433.94	$14.71M ₿153.73
1381	NFPrompt NFP	$0.02742 ₿0.00000028	4.41	$14.71M ₿153.76	$0.02763 ₿0.00000028	$0.02627 ₿0.00000027	$3.35M ₿36.44	$27.5M ₿287.44	$14.71M ₿153.76
1382	Gleec Coin GLEEC	$0.06996 ₿0.00000073	-31.38	$14.69M ₿154.08	$0.1019 ₿0.0000010	$0.06 ₿0.00000063	$4.65K ₿0.05	$14.69M ₿154.08	$14.69M ₿154.08
1383	WEMIX Dollar WEMIX$	$1 ₿0.000010	0.68	$14.57M ₿150.87	$1.02 ₿0.000010	$0.9852 ₿0.000010	$109.43K ₿1.15	$14.57M ₿150.87	$14.57M ₿150.87
1384	Wanchain WAN	$0.07386 ₿0.00000077	0.86	$14.67M ₿153.62	$0.07378 ₿0.00000077	$0.07199 ₿0.00000075	$1.89M ₿19.91	$15.49M ₿162.27	$14.67M ₿153.62
1385	Neon NEON	$0.0611 ₿0.00000063	3.98	$14.6M ₿152.85	$0.06101 ₿0.00000064	$0.05846 ₿0.00000061	$772.55K ₿7.7	$60.99M ₿638.28	$14.6M ₿152.85
1386	Cronos zkEVM CRO ZKCRO	$0.113 ₿0.0000011	1.57	$14.56M ₿152.69	$0.113 ₿0.0000011	$0.1112 ₿0.0000011	$17.86 ₿0	$14.56M ₿152.69	$14.56M ₿152.69
1387	NAVI Protocol NAVX	$0.01779 ₿0.00000018	-3.86	$14.55M ₿152.44	$0.01851 ₿0.00000019	$0.01758 ₿0.00000018	$563.59K ₿5.74	$17.83M ₿186.78	$14.55M ₿152.44
1388	Hypurr Fun HFUN	$14.6 ₿0.00015	-0.64	$14.54M ₿151.55	$14.97 ₿0.00015	$14.32 ₿0.00015	$9.75K ₿0.57	$14.54M ₿151.55	$14.54M ₿151.55
1390	Unicorn Fart Dust UFD	$0.01449 ₿0.00000015	3.07	$14.43M ₿150.89	$0.01456 ₿0.00000015	$0.01403 ₿0.00000014	$3.54M ₿37.14	$14.43M ₿150.89	$14.43M ₿150.89
1391	Compound Dai CDAI	$0.02506 ₿0.00000026	-0.03	$14.48M ₿151.8	$0.02507 ₿0.00000026	$0.02503 ₿0.00000026	$41.97 ₿0	$14.48M ₿151.8	$14.48M ₿151.8
1392	PlatON Network LAT	$0.002123 ₿0.000000022	-0.67	$14.44M ₿151.44	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.59M ₿77.16	$21.77M ₿228.36	$14.44M ₿151.44
1393	Redbelly Network RBNT	$0.006045 ₿0.000000063	-5.15	$14.43M ₿151.14	$0.006414 ₿0.000000067	$0.006031 ₿0.000000063	$168.93K ₿1.79	$60.45M ₿633.16	$14.43M ₿151.14
1396	Token dForce USD USX	$0.9267 ₿0.0000097	0.89	$14.27M ₿149.92	$0.9274 ₿0.0000097	$0.9151 ₿0.0000095	$14.16K ₿0.14	$124.23M ₿1.31K	$14.27M ₿149.92
1399	AS Roma Fan Token ASR	$1.77 ₿0.000018	-3.81	$14.29M ₿150.22	$1.88 ₿0.000019	$1.75 ₿0.000018	$15.72M ₿168.94	$17.68M ₿185.83	$14.29M ₿150.22
1401	STON STON	$0.3782 ₿0.0000039	-1.62	$14.26M ₿148.6	$0.3899 ₿0.0000040	$0.3774 ₿0.0000039	$14.55K ₿0.15	$38.09M ₿396.79	$14.26M ₿148.6
1403	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-1.46	$14.23M ₿149.5	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$226.54K ₿2.38	$15.81M ₿166.06	$14.23M ₿149.5
1404	Synapse SYN	$0.06485 ₿0.00000067	1.53	$14.22M ₿148.8	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.13M ₿32.79	$16.23M ₿169.82	$14.22M ₿148.8
1405	Ice Open Network ICE	$0.002089 ₿0.000000022	-11.45	$14.19M ₿151.42	$0.002561 ₿0.000000026	$0.001909 ₿0.000000020	$21.56K ₿0.23	$44.19M ₿471.48	$14.19M ₿151.42
1406	AhaToken AHT	$0.001967 ₿0.000000020	0.66	$14.17M ₿148.6	$0.001991 ₿0.000000020	$0.001946 ₿0.000000020	$129.36K ₿1.36	$15.21M ₿159.48	$14.17M ₿148.6
1408	PinLink PIN	$0.1769 ₿0.0000018	-3.28	$14.16M ₿148.03	$0.184 ₿0.0000019	$0.1735 ₿0.0000018	$449.25K ₿4.76	$17.7M ₿185.03	$14.16M ₿148.03
1409	Swarms SWARMS	$0.01407 ₿0.00000014	1.15	$14.08M ₿147.66	$0.01419 ₿0.00000014	$0.01369 ₿0.00000014	$2.5M ₿24.56	$14.08M ₿147.66	$14.08M ₿147.66
1410	TrustToken TRU	$0.01023 ₿0.00000010	3.12	$14.03M ₿146.88	$0.01024 ₿0.00000010	$0.009835 ₿0.00000010	$2.71M ₿28.41	$14.18M ₿148.45	$14.03M ₿146.88
1411	Stronghold Staked SOL STRONGSOL	$167.71 ₿0.0017	2.24	$14.01M ₿146.66	$167.71 ₿0.0017	$162.98 ₿0.0017	$15.55K ₿0.16	$14.01M ₿146.66	$14.01M ₿146.66
1416	AdEx ADX	$0.0946 ₿0.00000098	0.58	$14M ₿146.43	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.12M ₿37.36	$14.19M ₿148.51	$14M ₿146.43
1426	Access Protocol ACS	$0.0003031 ₿0.0000000031	0.43	$13.74M ₿143.96	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$830.61K ₿8.67	$27.2M ₿284.83	$13.74M ₿143.96
1427	Ninja Squad Token NST	$1.59 ₿0.000016	7.91	$13.73M ₿144.52	$1.61 ₿0.000016	$1.48 ₿0.000015	$240.12K ₿1.25	$13.73M ₿144.52	$13.73M ₿144.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}