Página de Resultados 8 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
875	Lista DAO LISTA	$0.1923	0.83	$33.27M	$0.1929	$0.1856	$8.18M	$192.6M	$33.27M
876	BiLira TRYB	$0.02523 ₿0.00000044	-0.21	$33.19M ₿671.5	$0.02531 ₿0.00000044	$0.02518 ₿0.00000043	$31.24K ₿0.1	$33.19M ₿671.5	$33.19M ₿671.5
878	BitMEX BMEX	$0.3292 ₿0.0000040	-0.30	$32.87M ₿408.52	$0.3304 ₿0.0000040	$0.3238 ₿0.0000039	$103.53K ₿0.49	$148.28M ₿1.84K	$32.87M ₿408.52
879	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	0.05	$32.76M ₿0	$1.01 ₿0.000014	$0.9975 ₿0.000014	$2.68M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
880	Chain-key Bitcoin CKBTC	$106,655 ₿1.0076	1.89	$32.72M ₿0	$107,015 ₿1.015	$103,603 ₿0.97	$8.92K ₿0.15	$32.72M	$32.72M ₿0
881	Suilend SEND	$0.4637	3.60	$32.7M	$0.4645	$0.4457	$1.41M	$46.35M	$32.7M
882	APX APX	$0.0751 ₿0.0000016	3.41	$32.69M ₿736.21	$0.07532 ₿0.0000017	$0.07242 ₿0.0000016	$630.96K ₿5.34	$302.15M ₿6.8K	$32.69M ₿736.21
883	Hypurr Fun HFUN	$32.8	-0.69	$32.68M	$33.46	$32.59	$349.65K	$32.68M	$32.68M
885	Hex Trust USD USDX	$0.9991	-0.06	$32.67M	$1	$0.9312	$5.5K	$32.67M	$32.67M
886	tokenbot CLANKER	$32.76	2.21	$32.67M	$33.01	$29.18	$5.29M	$32.67M	$32.67M
889	Radicle RAD	$0.6499 ₿0.000036	0.28	$32.34M ₿1.84K	$0.6674 ₿0.000039	$0.641 ₿0.000036	$7.53M ₿204.19	$64.9M ₿3.7K	$32.34M ₿1.84K
891	Stride STRD	$0.3485 ₿0.000043	1.43	$32.33M ₿3.91K	$0.3495 ₿0.000045	$0.3384 ₿0.000040	$202.66K ₿2.77	$32.33M ₿3.91K	$32.33M ₿3.91K
894	Ancient8 A8	$0.1066	2.35	$32M	$0.1124	$0.1026	$5.11M	$106.62M	$32M
895	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01	$31.96M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$391.14K ₿624.59	$31.96M	$31.96M ₿0
897	HashAI HASHAI	$0.000357 ₿0.000000034	-2.14	$31.93M ₿0	$0.000367 ₿0.000000035	$0.0003412 ₿0.000000030	$379.85K ₿36.98	$33.91M ₿3.3K	$31.93M ₿0
898	Peapods Finance PEAS	$3.2 ₿0.000072	-0.24	$31.82M ₿721.75	$3.28 ₿0.000075	$3.18 ₿0.000071	$419.12K ₿6.19	$31.82M ₿721.75	$31.82M ₿721.75
900	Defiway DEFI	$0.3177	0	$31.78M	$0	$0	$5.07	$31.78M	$31.78M
901	ECOx ECOX	$0.06396 ₿0.0000029	6.89	$31.66M ₿768.69	$0.3125 ₿0.0000029	$0.2923 ₿0.0000027	$114.77 ₿0.32	$63.86M ₿2.94K	$31.66M ₿768.69
902	Law Blocks LBT	$0.129 ₿0.0000014	-0.13	$31.62M ₿108.68	$0.1294 ₿0.0000014	$0.1289 ₿0.0000013	$307.14K ₿1.14	$129.07M ₿1.45K	$31.62M ₿108.68
903	Stader MaticX MATICX	$0.2214 ₿0.000014	0.83	$31.38M ₿1.94K	$0.2217 ₿0.000014	$0.2147 ₿0.000014	$10.16K ₿5.02	$31.38M ₿1.94K	$31.38M ₿1.94K
905	Hashflow HFT	$0.05405 ₿0.0000060	3.42	$31.31M ₿2.33K	$0.05422 ₿0.0000063	$0.05067 ₿0.0000060	$10.41M ₿214.44	$54.06M ₿6.05K	$31.31M ₿2.33K
906	DAO Maker DAO	$0.1243 ₿0.000021	0.62	$31.2M ₿5.09K	$0.1247 ₿0.000022	$0.1217 ₿0.000021	$748.72K ₿127.14	$34.5M ₿6.04K	$31.2M ₿5.09K
907	Dacxi DXI	$0.0008769 ₿0.0000000029	-1.92	$31.13M ₿26.44	$0.000901 ₿0.000000010	$0.000873 ₿0.0000000029	$342.72K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
908	VeraOne VRO	$107.52 ₿0.0011	-0.62	$30.92M ₿328.13	$109.08 ₿0.0011	$106.87 ₿0.0010	$35K ₿0.43	$30.92M ₿328.13	$30.92M ₿328.13
909	CargoX CXO	$0.1849 ₿0.0000011	0.99	$30.9M ₿186.45	$0.1853	$0.1797	$10.68K ₿0	$39.77M ₿239.94	$30.9M ₿186.45
910	Shardus ULT	$0.06999 ₿0.0000027	-27.80	$30.77M ₿1.22K	$0.1487 ₿0.0000028	$0.06569 ₿0.0000027	$1.07K ₿0.15	$70M ₿2.77K	$30.77M ₿1.22K
911	Elastos ELA	$1.34 ₿0.000058	5.52	$30.64M ₿1.29K	$1.34 ₿0.000060	$1.27 ₿0.000058	$323.69K ₿13.5	$34.92M ₿1.5K	$30.64M ₿1.29K
912	Acala ACA	$0.02604 ₿0.0000022	0.41	$30.45M ₿2.13K	$0.0262 ₿0.0000024	$0.02551 ₿0.0000021	$2.96M ₿131.9	$41.76M ₿2.38K	$30.45M ₿2.13K
913	ParaSwap PSP	$0.01956 ₿0.00000056	0.37	$30.36M ₿713.12	$0.0196 ₿0.00000057	$0.01922 ₿0.00000055	$233.48K ₿3.06	$35.21M ₿1.02K	$30.36M ₿713.12
916	MNEE USD Stablecoin MNEE	$0.9992	-0.09	$30.23M	$1	$0.9967	$82.66K	$30.23M	$30.23M
917	Layer3 L3	$0.04675	2.41	$30.19M	$0.04682	$0.04471	$5.56M	$156.08M	$30.19M
921	Ecoin 2 ECOIN	$0.00006499 ₿0.0000000018	-0.01*	$29.97M ₿839.26	$0.00006501	$0.00006499	$3.01 ₿0	$65M ₿1.82K	$29.97M ₿839.26
922	ELYSIA EL	$0.004399 ₿0.00000017	3.33	$29.97M ₿1.18K	$0.004661 ₿0.00000018	$0.004232 ₿0.00000017	$2M ₿41.54	$29.97M ₿1.18K	$29.97M ₿1.18K
923	Marcopolo MAPO	$0.005103 ₿0.00000046	-3.14	$29.94M ₿1.1K	$0.005337 ₿0.00000046	$0.005037 ₿0.00000043	$2.39M ₿52.38	$49.49M ₿1.25K	$29.94M ₿1.1K
924	Kekius Maximus KEKIUS	$0.02999	-0.10	$29.93M	$0.03087	$0.02899	$3.78M	$29.93M	$29.93M
925	Wrapped QUIL QUIL	$0.03329	-5.59	$29.92M	$0.03574	$0.03242	$592.42K	$29.92M	$29.92M
926	Gearbox GEAR	$0.002982 ₿0.00000043	-3.42	$29.84M ₿2.24K	$0.003087 ₿0.00000044	$0.002935 ₿0.00000041	$677.5K ₿28.17	$29.84M ₿4.35K	$29.84M ₿2.24K
927	BakeryToken BAKE	$0.1029 ₿0.0000053	2.05	$29.74M ₿1.53K	$0.1031 ₿0.0000056	$0.09927 ₿0.0000052	$4.53M ₿194.08	$29.85M ₿1.47K	$29.74M ₿1.53K
928	Huobi Token HT	$0.1871 ₿0.000011	-10.48	$29.62M ₿1.84K	$0.2256 ₿0.000012	$0.1858 ₿0.000011	$52.64K ₿27.72	$37.36M ₿2.32K	$29.62M ₿1.84K
929	Tree TREE	$0.2926 ₿0.0000033	-1.34	$29.59M ₿352.1	$0.3231 ₿0.0000036	$0.2889 ₿0.0000032	$53.26K ₿2.59	$34.39M ₿569.36	$29.59M ₿352.1
930	Uquid Coin UQC	$2.96 ₿0.00013	1.92	$29.58M ₿1.32K	$3.04 ₿0.00013	$2.84 ₿0.00012	$324.77K ₿40.38	$118.33M ₿5.3K	$29.58M ₿1.32K
932	Ampleforth Governance Token FORTH	$2.56 ₿0.000082	0.64	$29.39M ₿874.38	$2.63 ₿0.000086	$2.49 ₿0.000082	$1.97M ₿55.33	$39.25M ₿1.27K	$29.39M ₿874.38
935	AUKI AUKI	$0.0141	-3.43	$29.24M	$0.0146	$0.01377	$68.31K	$140.84M	$29.24M
936	VitaDAO VITA	$1.15 ₿0.000039	-0.22	$29.21M ₿1.04K	$1.16 ₿0.000040	$1.13 ₿0.000038	$1.14M ₿5.88	$31.34M ₿1.09K	$29.21M ₿1.04K
937	Syscoin SYS	$0.0354 ₿0.0000039	3.09	$29.1M ₿3.05K	$0.03541 ₿0.0000040	$0.03377 ₿0.0000038	$1.78M ₿66.87	$29.1M ₿3.09K	$29.1M ₿3.05K
938	Puffer PUFFER	$0.1655	0.60	$29.1M	$0.1661	$0.1611	$6.59M	$165.38M	$29.1M
940	Ethernity Chain ERN	$1.21 ₿0.000089	0.06	$29.05M ₿1.84K	$1.25 ₿0.000094	$1.2 ₿0.000089	$273.72K ₿66.47	$36.26M ₿2.67K	$29.05M ₿1.84K
943	Ava AI AVA	$0.02881	-2.50	$28.89M	$0.02982	$0.02733	$7.77M	$28.89M	$28.89M
944	Pangolin PNG	$0.1302 ₿0.0000069	1.31	$28.7M ₿1.49K	$0.131 ₿0.0000075	$0.128 ₿0.0000068	$814.22K ₿50.94	$70.06M ₿3.74K	$28.7M ₿1.49K
949	Zerebro ZEREBRO	$0.02858	-0.10	$28.6M	$0.02907	$0.02728	$7.05M	$28.6M	$28.6M
950	NetMind Token NMT	$0.5788 ₿0.00013	-2.05	$28.54M ₿0	$0.592 ₿0.00016	$0.577 ₿0.00013	$1.52M ₿22.34	$83.31M ₿15.38K	$28.54M ₿0
951	Stader SD	$0.4639 ₿0.000014	4.54	$28.5M ₿536.94	$0.4709 ₿0.000014	$0.4306 ₿0.000013	$2.44M ₿16.63	$56.39M ₿2.14K	$28.5M ₿536.94
953	MESSIER M87	$0.00003191 ₿0.000000000099	17.74	$28.41M ₿88.18	$0.00003244 ₿0.00000000010	$0.00002659 ₿0.000000000088	$927.91K ₿0.61	$28.41M ₿88.18	$28.41M ₿88.18
954	Kyros Restaked SOL KYSOL	$179.36	2.39	$28.4M	$179.79	$173.09	$15.15K	$28.4M	$28.4M
956	AI Rig Complex ARC	$0.02839	1.73	$28.3M	$0.02836	$0.02693	$5.81M	$28.3M	$28.3M
957	Firmachain FCT	$0.02794 ₿0.0000010	2.54	$28.28M ₿873.46	$0.02799 ₿0.0000011	$0.02707 ₿0.0000010	$128.53K ₿329.29	$28.64M ₿881.15	$28.28M ₿873.46
958	Helium Mobile MOBILE	$0.0003607 ₿0.000000041	21.78	$28.27M ₿3.57K	$0.0003606 ₿0.000000044	$0.0002905 ₿0.000000040	$5.08M ₿77.31	$82.52M ₿9.46K	$28.27M ₿3.57K
959	Synapse SYN	$0.1293 ₿0.000018	3.82	$28.27M ₿3.61K	$0.1311 ₿0.000020	$0.122 ₿0.000018	$4.96M ₿355.07	$32.26M ₿3.51K	$28.27M ₿3.61K
960	Pirate Chain ARRR	$0.1437 ₿0.0000031	-0.29	$28.22M ₿609.89	$0.1446 ₿0.0000032	$0.143 ₿0.0000028	$217.15K ₿1.52	$28.76M ₿621.66	$28.22M ₿609.89
962	OHO Blockchain OHO	$0.001164 ₿0.000000010	1.07	$28.13M ₿265.16	$0.001171 ₿0.000000011	$0.001142 ₿0.000000010	$193.08K ₿22.1	$52.42M ₿494.42	$28.13M ₿265.16
965	NodeAI GPU	$0.2881 ₿0.000029	-2.80	$27.95M ₿2.7K	$0.2974 ₿0.000033	$0.2697 ₿0.000026	$5.24M ₿36.7	$28.64M ₿2.77K	$27.95M ₿2.7K
966	McDull (Meme) MCDULL	$0.00000313	-1.86	$27.83M	$0.00000321	$0.00000296	$46.28K	$27.83M	$27.83M
967	Clover Finance CLV	$0.02271 ₿0.0000014	0.59	$27.81M ₿1.19K	$0.02322 ₿0.0000015	$0.02256 ₿0.0000014	$1.03M ₿123.3	$45.44M ₿1.48K	$27.81M ₿1.19K
969	Aquarius AQUA	$0.0008116 ₿0.000000015	0.62	$27.57M ₿343.35	$0.0008126 ₿0.000000015	$0.0008018 ₿0.000000014	$289.85K ₿2.36	$81.13M ₿1.54K	$27.57M ₿343.35
971	Maverick Protocol MAV	$0.04614 ₿0.0000086	1.45	$27.55M ₿2.16K	$0.04618 ₿0.0000092	$0.04368 ₿0.0000085	$2.7M ₿197.87	$92.37M ₿17.28K	$27.55M ₿2.16K
972	miMatic MIMATIC	$0.9955 ₿0.000012	0.09	$27.44M ₿333.54	$0.9964 ₿0.000012	$0.9938 ₿0.000011	$9.74K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
973	Crown by Third Time Games CROWN	$0.1096 ₿0.000019	-4.20	$27.41M ₿3.05K	$0.1148 ₿0.000021	$0.1055 ₿0.000018	$222.8K ₿19.64	$27.41M ₿4.77K	$27.41M ₿3.05K
976	Sperax SPA	$0.01331 ₿0.00000026	5.45	$27.33M ₿450.94	$0.01431 ₿0.00000028	$0.01258 ₿0.00000025	$4.43M ₿32.3	$61.37M ₿1.23K	$27.33M ₿450.94
977	ANyONe Protocol ANYONE	$0.3402 ₿0.000048	-0.08	$27.18M ₿3.58K	$0.3516 ₿0.000052	$0.3218 ₿0.000048	$265.7K ₿29.72	$34.01M ₿4.89K	$27.18M ₿3.58K
978	GOUT GOUT	$0.0001759	-9.55	$27.17M	$0.0002059	$0.0001455	$2.08M	$27.17M	$27.17M
979	Neon NEON	$0.112 ₿0.000022	15.77	$27.16M ₿1.27K	$0.1451 ₿0.000023	$0.09404 ₿0.000019	$6.3M ₿107.31	$113.44M ₿22.04K	$27.16M ₿1.27K
981	DUSK Network DUSK	$0.0543 ₿0.0000064	1.67	$27.13M ₿2.94K	$0.05427 ₿0.0000070	$0.05207 ₿0.0000063	$2.81M ₿331.1	$27.13M ₿3.22K	$27.13M ₿2.94K
982	Parcl PRCL	$0.06711	0.89	$27.07M	$0.06772	$0.06541	$4.21M	$67.1M	$27.07M
983	NFPrompt NFP	$0.05899 ₿0.0000093	0.21	$26.97M ₿0	$0.05908 ₿0.000010	$0.05638 ₿0.0000092	$3.52M ₿321.33	$58.97M ₿6.64K	$26.97M ₿0
984	Mossland MOC	$0.06238 ₿0.0000017	1.06	$26.92M ₿715.01	$0.06282 ₿0.0000017	$0.06135 ₿0.0000017	$182.99K ₿32.73	$31.2M ₿866.7	$26.92M ₿715.01
985	Bertram The Pomeranian BERT	$0.02749	12.58	$26.86M	$0.02844	$0.02323	$2.03M	$26.86M	$26.86M
987	Slash Vision Labs SVL	$0.005417	3.19	$26.83M	$0.005509	$0.004985	$99.48K	$54.31M	$26.83M
988	Fractal Bitcoin FB	$0.5397	17.00	$26.76M	$0.5402	$0.4593	$4.02M	$67.22M	$26.76M
989	ankrETH ANKRETH	$3,013.07 ₿0.058	-1.15	$26.75M ₿1.04K	$3,048.14 ₿0.059	$2,995.76 ₿0.058	$0.06 ₿0.61	$26.75M ₿1.04K	$26.75M ₿1.04K
991	Bluefin BLUE	$0.08718	2.95	$26.69M	$0.08796	$0.08305	$6.37M	$87.35M	$26.69M
992	Radiant Capital RDNT	$0.02162 ₿0.0000043	2.56	$26.67M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.19M ₿328.55	$32.42M ₿4.34K	$26.67M ₿2.11K
993	Wojak WOJAK	$0.0003825 ₿0.0000000061	2.07	$26.56M ₿427.74	$0.0003936 ₿0.0000000063	$0.0003666 ₿0.0000000058	$1.47M ₿21.77	$26.56M ₿427.74	$26.56M ₿427.74
995	Groestlcoin GRS	$0.3009 ₿0.0000094	1.01	$26.41M ₿805.4	$0.3008 ₿0.0000098	$0.2935 ₿0.0000094	$235.41K ₿47.71	$26.42M ₿997.01	$26.41M ₿805.4
996	A Hunters Dream CAW	$0.00000004168 ₿0.0000000000015	1.21	$26.38M ₿986.9	$0.00000004196 ₿0.0000000000016	$0.00000004076 ₿0.0000000000015	$549.16K ₿34.07	$27.62M ₿1.03K	$26.38M ₿986.9
997	NATIX Network NATIX	$0.001229	0.52	$26.26M	$0.001243	$0.001198	$338.95K	$122.5M	$26.26M
999	Wen WEN	$0.000036 ₿0.0000000040	6.98	$26.19M ₿2.99K	$0.00003786 ₿0.0000000046	$0.00003333 ₿0.0000000040	$2.55M ₿906.93	$26.19M ₿2.99K	$26.19M ₿2.99K
1001	Electroneum ETN	$0.00145 ₿0.000000094	-0.21	$26.09M ₿1.69K	$0.001475 ₿0.000000095	$0.001432 ₿0.000000089	$3.66M ₿14.22	$30.47M ₿1.98K	$26.09M ₿1.69K
1002	OmiseGO OMG	$0.185 ₿0.000013	-0.52	$25.93M ₿1.92K	$0.1861 ₿0.000014	$0.1826 ₿0.000013	$3.18M ₿279.22	$25.93M ₿1.92K	$25.93M ₿1.92K
1004	PlatON Network LAT	$0.00394 ₿0.00000026	-2.02	$25.87M ₿1.4K	$0.004278 ₿0.00000027	$0.003914 ₿0.00000024	$4.35M ₿114.15	$40.14M ₿2.69K	$25.87M ₿1.4K
1005	Pixels PIXEL	$0.03343 ₿0.0000090	1.70	$25.81M ₿7.02K	$0.03354 ₿0.0000094	$0.03185 ₿0.0000087	$10.25M ₿1.24K	$167.35M ₿45.49K	$25.81M ₿7.02K
1007	Chainflip FLIP	$0.4036 ₿0.000079	-0.21	$25.73M ₿1.87K	$0.4053 ₿0.000080	$0.402 ₿0.000076	$559.74K ₿37.63	$38.54M ₿7.35K	$25.73M ₿1.87K
1008	HERBCOIN HERB	$0.2767	1.75	$25.53M	$0.2786	$0.271	$2.45K	$27.66M	$25.53M
1011	Hooked Protocol HOOK	$0.09686 ₿0.000018	0.13	$25.35M ₿2.68K	$0.09705 ₿0.000019	$0.09413 ₿0.000018	$5.09M ₿180.11	$48.44M ₿9.25K	$25.35M ₿2.68K
1012	Alpha Quark Token AQT	$0.9448 ₿0.000025	2.32	$25.3M ₿685.38	$0.9515 ₿0.000025	$0.9132 ₿0.000025	$1.51M ₿45.39	$28.31M ₿767.78	$25.3M ₿685.38
1014	BOBO Coin BOBO	$0.0000003802 ₿0.000000000019	-4.20	$25.29M ₿0	$0.0000004007 ₿0.000000000022	$0.0000003619 ₿0.000000000018	$2.41M ₿40.9	$25.32M ₿1.3K	$25.29M ₿0
1015	Mr. Miggles MIGGLES	$0.02633	0.45	$25.27M	$0.02769	$0.02505	$2.55M	$25.27M	$25.27M
1016	Advertise Coin ADCO	$0.5614 ₿0.000011	0.87	$25.26M ₿505.41	$0.5648 ₿0.000011	$0.5471 ₿0.000011	$8.66K ₿0.17	$28.07M ₿561.56	$25.26M ₿505.41
1017	HairDAO HAIR	$36.56 ₿0.00067	0.03	$25.25M ₿434.45	$36.61 ₿0.00068	$36.39 ₿0.00067	$3.66K ₿0	$56.06M ₿1.04K	$25.25M ₿434.45
1018	SaucerSwap SAUCE	$0.03066 ₿0.0000017	1.95	$25.24M ₿1.11K	$0.03065 ₿0.0000018	$0.0298 ₿0.0000017	$186.03K ₿27.61	$30.62M ₿1.79K	$25.24M ₿1.11K
1020	Compound Dai CDAI	$0.02461 ₿0.00000034	-0.04	$25.16M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$0 ₿0.07	$25.16M ₿1.03K	$25.16M ₿1.03K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}