หน้าผลลัพธ์ 6 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2884)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1115	Wanchain WAN	$0.05569 ₿0.00000087	-0.81	$11.08M ₿173.66	$0.05668 ₿0.00000089	$0.05462 ₿0.00000085	$1.85M ₿28.91	$11.7M ₿183.3	$11.08M ₿173.66
1116	Radicle RAD	$0.222 ₿0.0000034	1.91	$11.07M ₿173.62	$0.2234 ₿0.0000035	$0.2176 ₿0.0000034	$2.02M ₿31.72	$22.21M ₿348.42	$11.07M ₿173.62
1118	BLOCKv VEE	$0.005724 ₿0.000000089	-12.81	$11.05M ₿172.95	$0.006608 ₿0.00000010	$0.005489 ₿0.000000086	$12.57K ₿0.2	$10.99M ₿172.95	$11.05M ₿172.95
1119	LocalCoinSwap LCS	$0.2884 ₿0.0000045	0	$11.03M ₿174.82	$0	$0	$4.02 ₿0	$20.98M ₿332.4	$11.03M ₿174.82
1120	Tribe TRIBE	$0.2931 ₿0.0000045	0.90	$11.02M ₿172.54	$0.2994 ₿0.0000046	$0.2896 ₿0.0000045	$1.23K ₿0.02	$293.19M ₿4.59K	$11.02M ₿172.54
1124	Maya Protocol CACAO	$0.1093 ₿0.0000017	2.79	$10.93M ₿170.97	$0.1104 ₿0.0000017	$0.1061 ₿0.0000016	$3.1M ₿48.5	$10.93M ₿170.97	$10.93M ₿170.97
1127	Moonbeam GLMR	$0.009231 ₿0.00000014	4.26	$10.89M ₿170.22	$0.009551 ₿0.00000015	$0.008809 ₿0.00000013	$3.09M ₿48.27	$11.42M ₿178.5	$10.89M ₿170.22
1128	PolySwarm NCT	$0.005762 ₿0.000000090	-1.33	$10.87M ₿170.26	$0.005922 ₿0.000000093	$0.005746 ₿0.000000089	$141.97K ₿2.23	$10.87M ₿170.3	$10.87M ₿170.26
1130	IX Swap IXS	$0.06005 ₿0.00000093	1.14	$10.81M ₿168.23	$0.06028 ₿0.00000094	$0.05912 ₿0.00000093	$63.04K ₿0.98	$10.81M ₿168.23	$10.81M ₿168.23
1137	RSS3 RSS3	$0.006925 ₿0.00000010	-2.05	$10.53M ₿164.4	$0.007097 ₿0.00000011	$0.00688 ₿0.00000010	$1.06M ₿16.6	$10.53M ₿164.4	$10.53M ₿164.4
1143	Hypurr Fun HFUN	$10.49 ₿0.00016	0.32	$10.43M ₿163.54	$10.55 ₿0.00016	$10.42 ₿0.00016	$31.68K ₿0.5	$10.43M ₿163.54	$10.43M ₿163.54
1145	Gods Unchained GODS	$0.02634 ₿0.00000041	0.23	$10.39M ₿162.39	$0.02668 ₿0.00000041	$0.02628 ₿0.00000041	$141.65K ₿2.26	$13.18M ₿206.06	$10.39M ₿162.39
1151	Ninja Squad Token NST	$1.18 ₿0.000018	1.51	$10.18M ₿159.39	$1.2 ₿0.000018	$1.15 ₿0.000018	$197.58K ₿3.1	$10.18M ₿159.39	$10.18M ₿159.39
1152	Layer3 L3	$0.006344 ₿0.000000099	2.53	$10.12M ₿160.21	$0.006469 ₿0.00000010	$0.006063 ₿0.000000094	$2.61M ₿40.98	$20.89M ₿330.53	$10.12M ₿160.21
1153	Metaplex MPLX	$0.01971 ₿0.00000030	4.83	$10.11M ₿158.2	$0.02017 ₿0.00000031	$0.0188 ₿0.00000029	$717.88K ₿11.04	$19.72M ₿308.65	$10.11M ₿158.2
1154	Tensor TNSR	$0.03012 ₿0.00000047	6.19	$10.09M ₿157.93	$0.03206 ₿0.00000050	$0.02817 ₿0.00000044	$11.31M ₿176.81	$30.16M ₿471.98	$10.09M ₿157.93
1155	Drift Protocol DRIFT	$0.01638 ₿0.00000025	2.68	$10.02M ₿156.79	$0.01654 ₿0.00000025	$0.01579 ₿0.00000024	$3.33M ₿42.05	$16.38M ₿256.39	$10.02M ₿156.79
1158	Defi.money MONEY	$0.9989 ₿0.000015	0.04	$10M ₿157.68	$0.9992 ₿0.000015	$0.9981 ₿0.000015	$2.83 ₿0	$10M ₿157.68	$10M ₿157.68
1162	Marcopolo MAPO	$0.001614 ₿0.000000025	-11.44	$9.96M ₿155.85	$0.002072 ₿0.000000032	$0.001558 ₿0.000000024	$5.3M ₿82.99	$15.58M ₿243.86	$9.96M ₿155.85
1165	Hamster Kombat HMSTR	$0.0001536 ₿0.0000000024	-1.48	$9.9M ₿154.72	$0.000156 ₿0.0000000024	$0.0001478 ₿0.0000000023	$6.44M ₿101.61	$15.38M ₿240.34	$9.9M ₿154.72
1166	Maverick Protocol MAV	$0.01056 ₿0.00000016	2.25	$9.81M ₿153.6	$0.01068 ₿0.00000016	$0.01025 ₿0.00000016	$1.54M ₿24.55	$21.13M ₿330.72	$9.81M ₿153.6
1167	Santos FC Fan Token SANTOS	$0.6088 ₿0.0000095	-2.45	$9.8M ₿153.53	$0.6248 ₿0.0000099	$0.5892 ₿0.0000093	$1.49M ₿23.35	$18.27M ₿286.16	$9.8M ₿153.53
1168	Dymension DYM	$0.01781 ₿0.00000027	5.62	$9.77M ₿153.42	$0.01798 ₿0.00000028	$0.01661 ₿0.00000026	$4.6M ₿72.08	$19.04M ₿298.89	$9.77M ₿153.42
1170	Wecan WECAN	$0.001627 ₿0.000000025	-2.08	$9.76M ₿152.89	$0.00167 ₿0.000000026	$0.001608 ₿0.000000025	$39.55K ₿0.62	$9.76M ₿152.89	$9.76M ₿152.89
1172	MCOIN MCOIN	$0.05508 ₿0.00000086	-6.22	$9.76M ₿152.8	$0.06017 ₿0.00000094	$0.05495 ₿0.00000085	$275.83K ₿4.37	$27.56M ₿431.63	$9.76M ₿152.8
1173	TokenFi TOKEN	$0.002553 ₿0.000000040	0.73	$9.72M ₿152.12	$0.002568 ₿0.000000040	$0.002488 ₿0.000000038	$6.98M ₿108.86	$25.55M ₿400.05	$9.72M ₿152.12
1174	Wilder World WILD	$0.02023 ₿0.00000031	7.40	$9.7M ₿151.98	$0.02024 ₿0.00000031	$0.01881 ₿0.00000029	$177.24K ₿2.78	$10.12M ₿158.55	$9.7M ₿151.98
1176	Marinade MNDE	$0.01773 ₿0.00000027	-0.05	$9.69M ₿151.74	$0.01829 ₿0.00000028	$0.01772 ₿0.00000027	$667.81K ₿10.44	$12.42M ₿194.4	$9.69M ₿151.74
1181	TG.Casino TGC	$0.1253 ₿0.0000019	2.15	$9.65M ₿150.98	$0.1253 ₿0.0000019	$0.1212 ₿0.0000019	$18.59K ₿0.29	$9.65M ₿150.98	$9.65M ₿150.98
1182	Simon's Cat CAT	$0.000001419 ₿0.000000000022	2.06	$9.57M ₿150.14	$0.000001439 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2.02M ₿31.8	$11.48M ₿180.13	$9.57M ₿150.14
1185	Stader SD	$0.1325 ₿0.0000020	-3.75	$9.53M ₿149.27	$0.1379 ₿0.0000021	$0.1308 ₿0.0000020	$900.65K ₿14.09	$15.91M ₿249.13	$9.53M ₿149.27
1187	Rupiah Token IDRT	$0.00005468 ₿0.00000000085	0.01*	$9.51M ₿149.35	$0.00005468 ₿0.00000000086	$0.00005467 ₿0.00000000085	$7.9 ₿0	$9.51M ₿149.35	$9.51M ₿149.35
1190	Clash of Lilliput COL	$0.1155 ₿0.0000018	1.13	$9.48M ₿148.5	$0.116 ₿0.0000018	$0.114 ₿0.0000017	$2.96K ₿0.05	$115.56M ₿1.81K	$9.48M ₿148.5
1191	Keep Network KEEP	$0.01725 ₿0.00000027	3.44	$9.48M ₿148.48	$0.01725 ₿0.00000027	$0.01447 ₿0.00000022	$2.07K ₿0.03	$17.25M ₿270.1	$9.48M ₿148.48
1193	Huobi Token HT	$0.08655 ₿0.0000013	-4.72	$9.47M ₿148.24	$0.09251 ₿0.0000014	$0.08579 ₿0.0000013	$106.62K ₿1.67	$9.47M ₿148.24	$9.47M ₿148.24
1196	WazirX WRX	$0.02062 ₿0.00000032	-1.61	$9.42M ₿147.43	$0.02106 ₿0.00000033	$0.02019 ₿0.00000031	$5.85K ₿0.09	$20.63M ₿322.94	$9.42M ₿147.43
1199	Litentry LIT	$0.2069 ₿0.0000032	-8.64	$9.35M ₿146.35	$0.2279 ₿0.0000035	$0.1012 ₿0.0000015	$1.36K ₿0.02	$20.69M ₿324.01	$9.35M ₿146.35
1205	Spice SFI	$115.77 ₿0.0018	0.37	$9.27M ₿145.1	$116.65 ₿0.0018	$112.37 ₿0.0017	$15.92K ₿0.25	$10.66M ₿166.99	$9.27M ₿145.1
1206	BENQI QI	$0.001281 ₿0.000000020	3.00	$9.21M ₿144.25	$0.001279 ₿0.000000020	$0.001242 ₿0.000000019	$436.53K ₿6.83	$9.21M ₿144.25	$9.21M ₿144.25
1208	Alchemix ALCX	$3.65 ₿0.000057	0.69	$9.2M ₿144.07	$3.65 ₿0.000057	$3.61 ₿0.000056	$437.13K ₿6.84	$11.54M ₿180.68	$9.2M ₿144.07
1210	AdEx ADX	$0.06225 ₿0.00000097	4.39	$9.21M ₿143.76	$0.06226 ₿0.00000097	$0.05954 ₿0.00000093	$3.45M ₿53.91	$9.34M ₿145.8	$9.21M ₿143.76
1212	Ellipsis EPS	$0.01314 ₿0.00000020	1.21	$9.18M ₿143.66	$0.01317 ₿0.00000020	$0.01295 ₿0.00000020	$11.87 ₿0	$9.51M ₿148.86	$9.18M ₿143.66
1214	BounceBit BB	$0.02232 ₿0.00000034	0.53	$9.16M ₿143	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.59M ₿38.46	$46.96M ₿733.35	$9.16M ₿143
1215	BXN BXN	$0.0005746 ₿0.0000000089	0.51	$9.14M ₿143.31	$0.0005786 ₿0.0000000091	$0.0005707 ₿0.0000000089	$395.79K ₿3.8	$28.7M ₿449.95	$9.14M ₿143.31
1217	ELYSIA EL	$0.001329 ₿0.000000020	0.93	$9.05M ₿141.64	$0.001342 ₿0.000000021	$0.001312 ₿0.000000020	$423.19K ₿6.63	$9.05M ₿141.64	$9.05M ₿141.64
1218	Hivemapper HONEY	$0.001537 ₿0.000000024	0.76	$9.04M ₿140.62	$0.001564 ₿0.000000024	$0.001509 ₿0.000000023	$192.72K ₿3.02	$10.14M ₿157.67	$9.04M ₿140.62
1224	Dream Machine Token DMT	$10.03 ₿0.00015	71.28	$8.96M ₿140.25	$11.16 ₿0.00017	$5.7 ₿0.000089	$967.27K ₿15.15	$9.96M ₿155.86	$8.96M ₿140.25
1227	Fusionist ACE	$0.08736 ₿0.0000013	13.98	$8.91M ₿141.29	$0.09065 ₿0.0000014	$0.07624 ₿0.0000012	$16.34M ₿255.71	$12.82M ₿203.19	$8.91M ₿141.29
1229	Firmachain FCT	$0.007398 ₿0.00000011	-3.26	$8.82M ₿138.97	$0.007702 ₿0.00000012	$0.007329 ₿0.00000011	$162.07K ₿2.55	$8.89M ₿140.14	$8.82M ₿138.97
1231	ARPA ARPA	$0.008967 ₿0.00000014	7.99	$8.81M ₿137.93	$0.009062 ₿0.00000014	$0.008203 ₿0.00000012	$12.06M ₿190.1	$17.93M ₿280.87	$8.81M ₿137.93
1232	Act I The AI Prophecy ACT	$0.009277 ₿0.00000014	-14.82	$8.8M ₿137.73	$0.01089 ₿0.00000017	$0.009272 ₿0.00000014	$12.71M ₿199.56	$8.8M ₿137.73	$8.8M ₿137.73
1238	Paris Saint-Germain Fan Token PSG	$0.5415 ₿0.0000084	-1.01	$8.76M ₿137.12	$0.5512 ₿0.0000086	$0.5358 ₿0.0000084	$3.56M ₿55.9	$10.8M ₿169.18	$8.76M ₿137.12
1239	Thena THE	$0.06541 ₿0.0000010	6.45	$8.73M ₿136.75	$0.06615 ₿0.0000010	$0.06136 ₿0.00000097	$4.7M ₿75.32	$18.62M ₿291.6	$8.73M ₿136.75
1245	Iagon IAG	$0.023 ₿0.00000036	-1.15	$8.65M ₿135.47	$0.02427 ₿0.00000038	$0.02283 ₿0.00000035	$88.64K ₿1.39	$23.01M ₿360.28	$8.65M ₿135.47
1247	Hashflow HFT	$0.0104 ₿0.00000016	7.68	$8.62M ₿134.85	$0.01037 ₿0.00000016	$0.009492 ₿0.00000014	$3.62M ₿56.21	$10.35M ₿161.85	$8.62M ₿134.85
1248	ThunderCore TT	$0.0006219 ₿0.0000000097	0.01	$8.59M ₿134.82	$0.0006346 ₿0.0000000099	$0.000619 ₿0.0000000097	$290.36K ₿4.55	$8.59M ₿134.82	$8.59M ₿134.82
1249	LUKSO LYX	$0.2815 ₿0.0000044	-10.88	$8.6M ₿134.66	$0.3281 ₿0.0000051	$0.2784 ₿0.0000043	$132.13K ₿2.07	$11.86M ₿185.73	$8.6M ₿134.66
1250	DexTools DEXT	$0.1205 ₿0.0000018	5.46	$8.6M ₿134.91	$0.1245 ₿0.0000019	$0.1107 ₿0.0000017	$118.78K ₿1.87	$13.57M ₿213.03	$8.6M ₿134.91
1269	Cloud CLOUD	$0.0142 ₿0.00000022	0.27	$8.35M ₿130.77	$0.01434 ₿0.00000022	$0.01413 ₿0.00000022	$148.94K ₿2.33	$14.2M ₿222.22	$8.35M ₿130.77
1273	Elastos ELA	$0.3604 ₿0.0000056	1.20	$8.32M ₿130.24	$0.3611 ₿0.0000056	$0.3531 ₿0.0000055	$92.82K ₿1.45	$9.46M ₿147.96	$8.32M ₿130.24
1274	VitaDAO VITA	$0.3182 ₿0.0000049	-5.58	$8.29M ₿129.5	$0.3375 ₿0.0000053	$0.3078 ₿0.0000048	$7.71K ₿0.13	$8.94M ₿139.66	$8.29M ₿129.5
1275	Vulcan Forged PYR	$0.1823 ₿0.0000028	5.39	$8.28M ₿129.61	$0.1835 ₿0.0000028	$0.1728 ₿0.0000027	$4.59M ₿73.32	$9.12M ₿142.73	$8.28M ₿129.61
1277	APX APX	$0.2199 ₿0.0000034	-0.03	$8.23M ₿128.91	$0.2216 ₿0.0000034	$0.2185 ₿0.0000034	$297.12 ₿0.01	$873.52M ₿13.68K	$8.23M ₿128.91
1280	Mossland MOC	$0.01817 ₿0.00000028	0.52	$8.15M ₿127.62	$0.0185 ₿0.00000029	$0.01791 ₿0.00000027	$58.85K ₿0.92	$9.09M ₿142.28	$8.15M ₿127.62
1283	Hanu Yokia HANU	$0.000000054 ₿0.00000000000084	1.43	$8.09M ₿126.66	$0.000000054 ₿0.00000000000085	$0.00000005311 ₿0.00000000000083	$24.77 ₿0	$32.04M ₿501.62	$8.09M ₿126.66
1290	Puffer PUFFER	$0.01648 ₿0.00000025	-2.12	$7.98M ₿124.93	$0.01723 ₿0.00000027	$0.01631 ₿0.00000025	$1.01M ₿16.26	$16.49M ₿258.21	$7.98M ₿124.93
1291	Forta FORT	$0.01253 ₿0.00000019	-0.42	$7.94M ₿124.33	$0.01273 ₿0.00000020	$0.0125 ₿0.00000019	$200.89K ₿3.7	$12.51M ₿195.82	$7.94M ₿124.33
1293	DAO Maker DAO	$0.03161 ₿0.00000049	-0.50	$7.92M ₿124.25	$0.03217 ₿0.00000050	$0.03098 ₿0.00000048	$679.08K ₿10.62	$8.77M ₿137.47	$7.92M ₿124.25
1294	JumpToken JMPT	$0.5356 ₿0.0000083	1.90	$7.91M ₿123.77	$0.5388 ₿0.0000084	$0.524 ₿0.0000082	$10.6K ₿0.17	$16.49M ₿258.18	$7.91M ₿123.77
1298	AS Roma Fan Token ASR	$0.9067 ₿0.000014	-17.95	$7.86M ₿122.92	$1.11 ₿0.000017	$0.8913 ₿0.000013	$13.19M ₿206.22	$9.06M ₿141.79	$7.86M ₿122.92
1299	Metronome MET	$0.8944 ₿0.000014	-1.68	$7.85M ₿122.94	$0.9125 ₿0.000014	$0.8887 ₿0.000013	$3.19K ₿0.05	$12.86M ₿201.36	$7.85M ₿122.94
1302	CoinMetro XCM	$0.02581 ₿0.00000040	-9.27	$7.8M ₿122.16	$0.02851 ₿0.00000045	$0.02435 ₿0.00000038	$26.85K ₿0.42	$7.99M ₿125.08	$7.8M ₿122.16
1303	MCDex MCB	$2.05 ₿0.000032	0.04	$7.8M ₿122.14	$2.07 ₿0.000032	$2.05 ₿0.000032	$231.45 ₿0	$9.85M ₿154.26	$7.8M ₿122.14
1310	SquidGrow SQGROW	$0.007729 ₿0.00000012	-2.86	$7.73M ₿121.04	$0.008677 ₿0.00000013	$0.007729 ₿0.00000012	$20.24K ₿0.32	$7.73M ₿121.04	$7.73M ₿121.04
1311	Autonolas OLAS	$0.03467 ₿0.00000054	1.07	$7.73M ₿120.99	$0.03472 ₿0.00000054	$0.03397 ₿0.00000053	$71.46K ₿1.12	$16.39M ₿256.58	$7.73M ₿120.99
1312	THORSwap THOR	$0.03034 ₿0.00000047	-6.35	$7.72M ₿120.87	$0.03535 ₿0.00000055	$0.0285 ₿0.00000044	$6.9K ₿0.11	$7.72M ₿120.87	$7.72M ₿120.87
1315	MARBLEX MBX	$0.02738 ₿0.00000042	-1.51	$7.62M ₿119.24	$0.02781 ₿0.00000044	$0.0273 ₿0.00000042	$673.57K ₿10.53	$8.8M ₿137.74	$7.62M ₿119.24
1321	Vanar Chain VANRY	$0.003492 ₿0.000000054	6.01	$7.51M ₿117.58	$0.003899 ₿0.000000061	$0.003285 ₿0.000000052	$6.37M ₿99.76	$7.55M ₿118.19	$7.51M ₿117.58
1322	Alien Worlds TLM	$0.001108 ₿0.000000017	13.15	$7.51M ₿118.19	$0.001111 ₿0.000000017	$0.0009748 ₿0.000000015	$8.73M ₿135.93	$7.76M ₿122.17	$7.51M ₿118.19
1324	SMARDEX SDEX	$0.0007631 ₿0.000000011	-0.36	$7.48M ₿117.1	$0.0007663 ₿0.000000012	$0.0007606 ₿0.000000011	$80.7K ₿1.26	$7.53M ₿117.87	$7.48M ₿117.1
1326	Inverse Finance INV	$10.51 ₿0.00016	0.33	$7.45M ₿116.64	$10.54 ₿0.00016	$10.26 ₿0.00016	$6.05K ₿0.08	$7.65M ₿119.71	$7.45M ₿116.64
1327	Sentinel Protocol BOUNTY	$0.01432 ₿0.00000022	0.19	$7.44M ₿116.45	$0.01438 ₿0.00000022	$0.01408 ₿0.00000022	$53.2K ₿0.83	$7.96M ₿124.59	$7.44M ₿116.45
1329	AhaToken AHT	$0.00102 ₿0.000000015	2.40	$7.42M ₿115.53	$0.001038 ₿0.000000016	$0.0009959 ₿0.000000015	$140.45K ₿2.18	$7.83M ₿121.91	$7.42M ₿115.53
1330	Anzen USDz USDZ	$0.9795 ₿0.000015	0.14	$7.39M ₿115.64	$0.9813 ₿0.000015	$0.976 ₿0.000015	$1.19K ₿0.02	$7.39M ₿115.64	$7.39M ₿115.64
1331	Origin Dollar OUSD	$0.9993 ₿0.000015	0.01*	$7.39M ₿115.63	$0.9998 ₿0.000015	$0.9992 ₿0.000015	$145.54K ₿2.28	$7.39M ₿115.63	$7.39M ₿115.63
1332	Bitrise Token BRISE	$0.00000001862 ₿0.00000000000029	1.58	$7.38M ₿115.34	$0.0000000188 ₿0.00000000000029	$0.00000001829 ₿0.00000000000028	$560.28K ₿8.76	$7.96M ₿124.48	$7.38M ₿115.34
1333	XBorg XBG	$0.01483 ₿0.00000023	0.38	$7.33M ₿114.3	$0.01528 ₿0.00000024	$0.01461 ₿0.00000022	$4.5K ₿0.07	$14.83M ₿231.11	$7.33M ₿114.3
1337	Foom FOOM	$0.00000004157 ₿0.00000000000065	1.67	$7.28M ₿113.89	$0.00000004177 ₿0.00000000000065	$0.00000004082 ₿0.00000000000064	$2.5K ₿0.04	$7.28M ₿113.89	$7.28M ₿113.89
1338	Hydranet HDN	$0.03549 ₿0.00000055	-0.81	$7.27M ₿113.84	$0.03632 ₿0.00000057	$0.03543 ₿0.00000055	$71.96K ₿1.13	$10.66M ₿166.9	$7.27M ₿113.84
1342	STASIS EURO EURS	$1.22 ₿0.000019	1.20	$7.23M ₿113.25	$1.26 ₿0.000019	$1.18 ₿0.000018	$4.57K ₿0.07	$7.23M ₿113.25	$7.23M ₿113.25
1344	Dinero DINERO	$0.008572 ₿0.00000013	-0.13	$7.23M ₿113.02	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.17	$7.23M ₿113.02
1345	Alephium ALPH	$0.05373 ₿0.00000084	6.30	$7.22M ₿113.05	$0.05399 ₿0.00000084	$0.05047 ₿0.00000079	$99.82K ₿2.49	$11.95M ₿187.12	$7.22M ₿113.05
1350	HairDAO HAIR	$10.2 ₿0.00015	1.11	$7.16M ₿111.79	$10.28 ₿0.00016	$9.94 ₿0.00015	$6.9K ₿0.11	$15.64M ₿244.22	$7.16M ₿111.79
1354	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1355	FC Barcelona Fan Token BAR	$0.2805 ₿0.0000043	-0.44	$7.1M ₿110.96	$0.2818 ₿0.0000044	$0.2768 ₿0.0000043	$1.26M ₿19.72	$11.21M ₿175.27	$7.1M ₿110.96
1356	Access Protocol ACS	$0.0001386 ₿0.0000000021	1.51	$7.09M ₿111.58	$0.0001387 ₿0.0000000021	$0.0001363 ₿0.0000000021	$372.72K ₿5.81	$12.44M ₿195.8	$7.09M ₿111.58
1362	Alpha Quark Token AQT	$0.2611 ₿0.0000040	-2.94	$7M ₿109.59	$0.2703 ₿0.0000042	$0.2581 ₿0.0000040	$1.1M ₿17.26	$7.83M ₿122.65	$7M ₿109.59
1363	ORIGYN OGY	$0.0008546 ₿0.000000013	1.30	$6.99M ₿109.35	$0.000857 ₿0.000000013	$0.0008432 ₿0.000000013	$211.73K ₿3.31	$8.91M ₿139.41	$6.99M ₿109.35
1364	Galatasaray Fan Token GAL	$0.8746 ₿0.000013	-0.04	$6.99M ₿109.06	$0.8845 ₿0.000013	$0.8709 ₿0.000013	$205.35K ₿3.21	$8.72M ₿136.14	$6.99M ₿109.06
1370	Cookie DAO COOKIE	$0.009036 ₿0.00000014	6.64	$6.95M ₿108.83	$0.009249 ₿0.00000014	$0.008335 ₿0.00000013	$2.05M ₿32.03	$9.04M ₿141.48	$6.95M ₿108.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}