หน้าผลลัพธ์ 6 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2884)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1113	Wanchain WAN	$0.05582 ₿0.00000087	6.62	$11.11M ₿174.46	$0.05614 ₿0.00000089	$0.05226 ₿0.00000083	$2.03M ₿32.01	$11.72M ₿184.14	$11.11M ₿174.46
1114	Bone ShibaSwap BONE	$0.04435 ₿0.00000069	-0.57	$11.09M ₿174.23	$0.04534 ₿0.00000072	$0.04386 ₿0.00000069	$1.04M ₿16.38	$11.1M ₿174.32	$11.09M ₿174.23
1117	Tribe TRIBE	$0.2942 ₿0.0000046	0.79	$11.06M ₿173.66	$0.2948 ₿0.0000046	$0.2896 ₿0.0000045	$753.6 ₿0.01	$294.06M ₿4.62K	$11.06M ₿173.66
1118	Radicle RAD	$0.2216 ₿0.0000034	2.36	$11.06M ₿173.65	$0.2232 ₿0.0000035	$0.2155 ₿0.0000034	$2.82M ₿44.17	$22.19M ₿348.48	$11.06M ₿173.65
1120	PolySwarm NCT	$0.005859 ₿0.000000091	-1.02	$11.05M ₿173.54	$0.005951 ₿0.000000094	$0.00579 ₿0.000000090	$130.29K ₿2.04	$11.05M ₿173.58	$11.05M ₿173.54
1121	LocalCoinSwap LCS	$0.2884 ₿0.0000045	1.12	$11.03M ₿174.82	$0.2887 ₿0.0000045	$0.2837 ₿0.0000045	$4.02 ₿0	$20.98M ₿332.4	$11.03M ₿174.82
1126	Maya Protocol CACAO	$0.1087 ₿0.0000017	3.01	$10.87M ₿170.43	$0.1089 ₿0.0000017	$0.1052 ₿0.0000016	$3.87M ₿60.76	$10.87M ₿170.43	$10.87M ₿170.43
1129	Moonbeam GLMR	$0.009189 ₿0.00000014	4.17	$10.81M ₿169.84	$0.009551 ₿0.00000015	$0.008804 ₿0.00000013	$2.98M ₿46.4	$11.34M ₿178.1	$10.81M ₿169.84
1130	IX Swap IXS	$0.06004 ₿0.00000094	2.48	$10.8M ₿169.5	$0.06028 ₿0.00000095	$0.05833 ₿0.00000092	$77.23K ₿1.21	$10.8M ₿169.5	$10.8M ₿169.5
1131	BLOCKv VEE	$0.005551 ₿0.000000087	-11.62	$10.75M ₿168.77	$0.006663 ₿0.00000010	$0.005489 ₿0.000000086	$14.61K ₿0.23	$10.75M ₿168.77	$10.75M ₿168.77
1138	RSS3 RSS3	$0.006945 ₿0.00000010	-0.29	$10.55M ₿165.71	$0.007116 ₿0.00000011	$0.00688 ₿0.00000010	$1.01M ₿15.77	$10.55M ₿165.71	$10.55M ₿165.71
1142	Hypurr Fun HFUN	$10.51 ₿0.00016	1.08	$10.48M ₿164.54	$10.56 ₿0.00016	$10.38 ₿0.00016	$42.44K ₿0.67	$10.48M ₿164.54	$10.48M ₿164.54
1145	MCOIN MCOIN	$0.05892 ₿0.00000092	1.83	$10.43M ₿163.81	$0.06017 ₿0.00000094	$0.05784 ₿0.00000091	$265.09K ₿4.16	$29.46M ₿462.73	$10.43M ₿163.81
1146	Gods Unchained GODS	$0.02644 ₿0.00000041	0.88	$10.43M ₿163.8	$0.0265 ₿0.00000042	$0.02615 ₿0.00000041	$136.47K ₿2.14	$13.23M ₿207.86	$10.43M ₿163.8
1151	Metaplex MPLX	$0.02014 ₿0.00000031	10.19	$10.31M ₿161.95	$0.02014 ₿0.00000031	$0.01822 ₿0.00000029	$764.13K ₿11.99	$20.12M ₿315.96	$10.31M ₿161.95
1154	Ninja Squad Token NST	$1.18 ₿0.000018	1.90	$10.17M ₿159.69	$1.2 ₿0.000018	$1.15 ₿0.000018	$191.2K ₿3	$10.17M ₿159.69	$10.17M ₿159.69
1156	Layer3 L3	$0.006178 ₿0.000000096	-0.23	$9.96M ₿157.11	$0.006411 ₿0.00000010	$0.006063 ₿0.000000095	$2.67M ₿41.82	$20.55M ₿324.37	$9.96M ₿157.11
1157	Defi.money MONEY	$0.9989 ₿0.000015	-0.01	$10M ₿157.68	$0.9995 ₿0.000016	$0.9979 ₿0.000015	$2.83 ₿0	$10M ₿157.68	$10M ₿157.68
1165	Maverick Protocol MAV	$0.01065 ₿0.00000016	2.85	$9.9M ₿155.66	$0.01068 ₿0.00000016	$0.01025 ₿0.00000016	$1.31M ₿20.25	$21.32M ₿335.16	$9.9M ₿155.66
1169	Tensor TNSR	$0.02935 ₿0.00000046	3.72	$9.82M ₿153.73	$0.02958 ₿0.00000046	$0.02814 ₿0.00000044	$4.68M ₿73.48	$29.34M ₿459.43	$9.82M ₿153.73
1170	Drift Protocol DRIFT	$0.016 ₿0.00000025	-0.78	$9.79M ₿154.3	$0.0163 ₿0.00000025	$0.0158 ₿0.00000024	$3.29M ₿51.8	$16.01M ₿252.33	$9.79M ₿154.3
1172	Litentry LIT	$0.2151 ₿0.0000033	62.83	$9.72M ₿152.63	$0.2323 ₿0.0000036	$0.1012 ₿0.0000015	$1.19K ₿0.01	$21.51M ₿337.94	$9.72M ₿152.63
1173	Wecan WECAN	$0.00161 ₿0.000000025	-3.43	$9.66M ₿152.45	$0.00167 ₿0.000000026	$0.001609 ₿0.000000025	$38.47K ₿0.6	$9.66M ₿152.45	$9.66M ₿152.45
1174	Marinade MNDE	$0.01774 ₿0.00000027	-2.75	$9.69M ₿152.11	$0.01829 ₿0.00000029	$0.01772 ₿0.00000027	$737.82K ₿11.59	$12.42M ₿194.87	$9.69M ₿152.11
1175	Hamster Kombat HMSTR	$0.0001501 ₿0.0000000023	-3.74	$9.67M ₿152.05	$0.0001576 ₿0.0000000025	$0.0001478 ₿0.0000000023	$7.24M ₿113.92	$15.03M ₿236.19	$9.67M ₿152.05
1176	Santos FC Fan Token SANTOS	$0.6034 ₿0.0000094	-1.10	$9.68M ₿152.05	$0.6258 ₿0.0000099	$0.5979 ₿0.0000093	$1.61M ₿25.04	$18.05M ₿283.42	$9.68M ₿152.05
1178	TokenFi TOKEN	$0.002522 ₿0.000000039	0.77	$9.59M ₿150.36	$0.002557 ₿0.000000040	$0.002497 ₿0.000000039	$7.07M ₿111.36	$25.23M ₿395.41	$9.59M ₿150.36
1180	Huobi Token HT	$0.08947 ₿0.0000014	-2.89	$9.79M ₿150.05	$0.09349 ₿0.0000014	$0.08811 ₿0.0000013	$44.27K ₿0.6	$9.79M ₿150.05	$9.79M ₿150.05
1182	Dymension DYM	$0.01738 ₿0.00000027	4.75	$9.52M ₿149.64	$0.01761 ₿0.00000027	$0.01657 ₿0.00000026	$4.28M ₿67.19	$18.56M ₿291.65	$9.52M ₿149.64
1185	Rupiah Token IDRT	$0.00005468 ₿0.00000000085	0.17	$9.51M ₿149.35	$0.00005468 ₿0.00000000087	$0.00005455 ₿0.00000000085	$7.9 ₿0	$9.51M ₿149.35	$9.51M ₿149.35
1186	Wilder World WILD	$0.01981 ₿0.00000031	5.29	$9.51M ₿149.3	$0.02011 ₿0.00000031	$0.01871 ₿0.00000029	$177.63K ₿2.79	$9.92M ₿155.76	$9.51M ₿149.3
1187	TG.Casino TGC	$0.1234 ₿0.0000019	1.11	$9.5M ₿149.23	$0.1234 ₿0.0000019	$0.12 ₿0.0000019	$24.94K ₿0.39	$9.5M ₿149.23	$9.5M ₿149.23
1189	Simon's Cat CAT	$0.000001399 ₿0.000000000021	1.10	$9.46M ₿148.67	$0.000001419 ₿0.000000000022	$0.000001379 ₿0.000000000021	$2.03M ₿31.97	$11.35M ₿178.37	$9.46M ₿148.67
1190	Stader SD	$0.1315 ₿0.0000020	-4.38	$9.46M ₿148.57	$0.1383 ₿0.0000022	$0.1308 ₿0.0000020	$830.93K ₿13.05	$15.79M ₿247.97	$9.46M ₿148.57
1191	Clash of Lilliput COL	$0.115 ₿0.0000018	1.82	$9.44M ₿148.31	$0.1152 ₿0.0000018	$0.1127 ₿0.0000017	$2.96K ₿0.05	$115.05M ₿1.81K	$9.44M ₿148.31
1202	Act I The AI Prophecy ACT	$0.009844 ₿0.00000015	-1.02	$9.33M ₿146.46	$0.01154 ₿0.00000018	$0.009674 ₿0.00000015	$29.1M ₿457.08	$9.33M ₿146.46	$9.33M ₿146.46
1204	Spice SFI	$115.37 ₿0.0018	0.45	$9.23M ₿145.01	$116.24 ₿0.0018	$114.19 ₿0.0017	$17.08K ₿0.27	$10.63M ₿166.89	$9.23M ₿145.01
1205	WazirX WRX	$0.0202 ₿0.00000031	-2.51	$9.22M ₿144.87	$0.02106 ₿0.00000033	$0.02019 ₿0.00000031	$5.09K ₿0.08	$20.21M ₿317.34	$9.22M ₿144.87
1206	BXN BXN	$0.0005775 ₿0.0000000090	1.60	$9.2M ₿144.48	$0.0005782 ₿0.0000000091	$0.0005676 ₿0.0000000090	$389.23K ₿6.1	$28.88M ₿453.63	$9.2M ₿144.48
1208	Ellipsis EPS	$0.01313 ₿0.00000020	1.90	$9.17M ₿143.97	$0.01317 ₿0.00000020	$0.01286 ₿0.00000020	$12.15 ₿0	$9.5M ₿149.17	$9.17M ₿143.97
1209	Firmachain FCT	$0.007695 ₿0.00000012	1.49	$9.17M ₿143.91	$0.007702 ₿0.00000012	$0.007567 ₿0.00000011	$70.13K ₿1.1	$9.24M ₿145.13	$9.17M ₿143.91
1211	Alchemix ALCX	$3.62 ₿0.000056	-0.65	$9.15M ₿143.71	$3.65 ₿0.000058	$3.61 ₿0.000056	$382.31K ₿6.01	$11.47M ₿180.22	$9.15M ₿143.71
1212	Keep Network KEEP	$0.0166 ₿0.00000026	-2.42	$9.13M ₿143.39	$0.01709 ₿0.00000027	$0.0165 ₿0.00000026	$285.33 ₿0	$16.61M ₿260.85	$9.13M ₿143.39
1213	BENQI QI	$0.001264 ₿0.000000019	2.33	$9.11M ₿143.01	$0.001265 ₿0.000000019	$0.001234 ₿0.000000019	$480.09K ₿7.54	$9.11M ₿143.01	$9.11M ₿143.01
1215	BounceBit BB	$0.02225 ₿0.00000034	2.33	$9.09M ₿142.28	$0.0226 ₿0.00000035	$0.02166 ₿0.00000034	$2.37M ₿29.83	$46.62M ₿729.66	$9.09M ₿142.28
1218	ELYSIA EL	$0.00133 ₿0.000000020	2.10	$9.05M ₿142.28	$0.001342 ₿0.000000021	$0.001302 ₿0.000000020	$362.57K ₿5.5	$9.05M ₿142.28	$9.05M ₿142.28
1221	AdEx ADX	$0.06101 ₿0.00000095	0.85	$9.02M ₿141.68	$0.06239 ₿0.00000098	$0.05954 ₿0.00000093	$1.68M ₿26.47	$9.15M ₿143.69	$9.02M ₿141.68
1224	Hivemapper HONEY	$0.00152 ₿0.000000024	2.06	$8.95M ₿140.58	$0.001546 ₿0.000000024	$0.001481 ₿0.000000023	$200.11K ₿3.16	$10.04M ₿157.63	$8.95M ₿140.58
1234	Paris Saint-Germain Fan Token PSG	$0.5415 ₿0.0000084	-4.15	$8.73M ₿137.1	$0.5671 ₿0.0000090	$0.5406 ₿0.0000084	$4.39M ₿69.26	$10.77M ₿169.16	$8.73M ₿137.1
1235	LUKSO LYX	$0.2859 ₿0.0000044	5.44	$8.73M ₿137.93	$0.3519 ₿0.0000055	$0.2654 ₿0.0000042	$225.01K ₿3.53	$12.04M ₿190.23	$8.73M ₿137.93
1237	Iagon IAG	$0.02305 ₿0.00000036	0.98	$8.67M ₿136.85	$0.02482 ₿0.00000039	$0.02283 ₿0.00000036	$303.39K ₿4.75	$23.06M ₿363.95	$8.67M ₿136.85
1242	Thena THE	$0.06482 ₿0.0000010	4.93	$8.65M ₿136.05	$0.06615 ₿0.0000010	$0.06136 ₿0.00000097	$4.11M ₿69.18	$18.44M ₿290.11	$8.65M ₿136.05
1243	ThunderCore TT	$0.0006257 ₿0.0000000098	0.51	$8.64M ₿135.66	$0.0006346 ₿0.0000000099	$0.0006167 ₿0.0000000097	$306.39K ₿4.81	$8.64M ₿135.66	$8.64M ₿135.66
1244	ARPA ARPA	$0.008796 ₿0.00000013	6.17	$8.64M ₿135.35	$0.008845 ₿0.00000013	$0.008203 ₿0.00000012	$10.1M ₿159.28	$17.59M ₿275.6	$8.64M ₿135.35
1253	Fusionist ACE	$0.08334 ₿0.0000013	8.74	$8.45M ₿135.5	$0.08492 ₿0.0000013	$0.07624 ₿0.0000012	$6.9M ₿97.29	$12.15M ₿194.86	$8.45M ₿135.5
1254	DexTools DEXT	$0.119 ₿0.0000018	0.60	$8.48M ₿133.08	$0.1202 ₿0.0000019	$0.1107 ₿0.0000017	$121.92K ₿1.91	$13.39M ₿210.15	$8.48M ₿133.08
1258	Cloud CLOUD	$0.01432 ₿0.00000022	-0.53	$8.43M ₿132.41	$0.01455 ₿0.00000023	$0.01412 ₿0.00000022	$178.1K ₿2.8	$14.32M ₿225	$8.43M ₿132.41
1262	CoinMetro XCM	$0.02769 ₿0.00000043	-8.22	$8.37M ₿132.11	$0.03059 ₿0.00000048	$0.02769 ₿0.00000043	$8.92K ₿0.14	$8.57M ₿135.27	$8.37M ₿132.11
1272	THORSwap THOR	$0.03411 ₿0.00000051	3.81	$8.68M ₿130.42	$0.03589 ₿0.00000056	$0.0285 ₿0.00000044	$5.86K ₿0.09	$8.68M ₿130.42	$8.68M ₿130.42
1273	Vulcan Forged PYR	$0.1826 ₿0.0000028	6.00	$8.29M ₿130.23	$0.1826 ₿0.0000028	$0.1721 ₿0.0000027	$4.17M ₿63.96	$9.13M ₿143.42	$8.29M ₿130.23
1274	Hashflow HFT	$0.009938 ₿0.00000015	2.30	$8.28M ₿130.32	$0.01001 ₿0.00000015	$0.009492 ₿0.00000014	$3.19M ₿48.42	$9.94M ₿156.41	$8.28M ₿130.32
1275	APX APX	$0.2199 ₿0.0000034	-0.02	$8.24M ₿130.18	$0.2216 ₿0.0000035	$0.2191 ₿0.0000034	$439.39 ₿0.01	$874.44M ₿13.81K	$8.24M ₿130.18
1276	Elastos ELA	$0.3566 ₿0.0000056	-1.93	$8.23M ₿129.49	$0.3651 ₿0.0000058	$0.3531 ₿0.0000055	$98.52K ₿0.75	$9.35M ₿147.1	$8.23M ₿129.49
1278	VitaDAO VITA	$0.3145 ₿0.0000049	-8.26	$8.19M ₿128.68	$0.3432 ₿0.0000054	$0.3078 ₿0.0000048	$13.65K ₿0.21	$8.83M ₿138.77	$8.19M ₿128.68
1281	AS Roma Fan Token ASR	$0.9345 ₿0.000014	-19.71	$8.1M ₿128.07	$1.16 ₿0.000018	$0.9358 ₿0.000014	$8.75M ₿136.37	$9.34M ₿147.73	$8.1M ₿128.07
1283	Mossland MOC	$0.01809 ₿0.00000028	1.00	$8.11M ₿127.38	$0.01825 ₿0.00000029	$0.01787 ₿0.00000028	$51.94K ₿0.83	$9.05M ₿142.01	$8.11M ₿127.38
1287	Hanu Yokia HANU	$0.00000005387 ₿0.00000000000084	2.01	$8.07M ₿126.82	$0.00000005394 ₿0.00000000000085	$0.0000000528 ₿0.00000000000083	$14.54 ₿0	$31.96M ₿502.25	$8.07M ₿126.82
1289	Forta FORT	$0.01269 ₿0.00000019	2.60	$8M ₿126.54	$0.01309 ₿0.00000020	$0.01233 ₿0.00000019	$279.59K ₿4.44	$12.61M ₿199.3	$8M ₿126.54
1291	Puffer PUFFER	$0.01655 ₿0.00000026	-2.98	$8.04M ₿126.17	$0.01751 ₿0.00000027	$0.01652 ₿0.00000025	$2.85M ₿18.06	$16.61M ₿260.79	$8.04M ₿126.17
1293	DAO Maker DAO	$0.03212 ₿0.00000050	2.20	$7.98M ₿126.77	$0.03649 ₿0.00000057	$0.03098 ₿0.00000048	$981.04K ₿36.33	$8.83M ₿140.26	$7.98M ₿126.77
1294	SquidGrow SQGROW	$0.007974 ₿0.00000012	0.72	$7.97M ₿124.66	$0.008677 ₿0.00000013	$0.007649 ₿0.00000012	$16.72K ₿0.27	$7.97M ₿124.66	$7.97M ₿124.66
1297	JumpToken JMPT	$0.5336 ₿0.0000083	3.68	$7.91M ₿124.12	$0.5358 ₿0.0000084	$0.5138 ₿0.0000081	$11.32K ₿0.17	$16.49M ₿258.92	$7.91M ₿124.12
1301	MCDex MCB	$2.05 ₿0.000032	0.30	$7.81M ₿122.58	$2.07 ₿0.000032	$2.05 ₿0.000032	$177.73 ₿0	$9.86M ₿154.81	$7.81M ₿122.58
1302	Metronome MET	$0.8889 ₿0.000013	-2.64	$7.8M ₿122.46	$0.913 ₿0.000014	$0.8889 ₿0.000014	$2.85K ₿0.04	$12.78M ₿200.57	$7.8M ₿122.46
1305	Autonolas OLAS	$0.03462 ₿0.00000054	0.44	$7.73M ₿121.3	$0.03462 ₿0.00000055	$0.03397 ₿0.00000053	$78.94K ₿1.24	$16.4M ₿257.23	$7.73M ₿121.3
1311	Vanar Chain VANRY	$0.00356 ₿0.000000055	8.36	$7.67M ₿118.96	$0.003567 ₿0.000000056	$0.003284 ₿0.000000052	$2.56M ₿38.72	$7.71M ₿119.57	$7.67M ₿118.96
1312	MARBLEX MBX	$0.02736 ₿0.00000042	-1.52	$7.62M ₿119.69	$0.02786 ₿0.00000044	$0.02737 ₿0.00000042	$722.23K ₿11.42	$8.8M ₿138.26	$7.62M ₿119.69
1316	SMARDEX SDEX	$0.000764 ₿0.000000011	-0.12	$7.49M ₿117.69	$0.0007663 ₿0.000000012	$0.0007629 ₿0.000000011	$78.21K ₿1.23	$7.54M ₿118.46	$7.49M ₿117.69
1317	XBorg XBG	$0.01509 ₿0.00000023	3.26	$7.49M ₿118	$0.01528 ₿0.00000024	$0.0146 ₿0.00000023	$3.03K ₿0.04	$15.14M ₿238.59	$7.49M ₿118
1322	Sentinel Protocol BOUNTY	$0.01424 ₿0.00000022	1.95	$7.4M ₿116.08	$0.01438 ₿0.00000022	$0.01374 ₿0.00000021	$82.09K ₿1.3	$7.91M ₿124.2	$7.4M ₿116.08
1325	Origin Dollar OUSD	$0.9996 ₿0.000015	0.01*	$7.39M ₿116.07	$0.9996 ₿0.000016	$0.9992 ₿0.000015	$114.77K ₿1.8	$7.39M ₿116.07	$7.39M ₿116.07
1326	Anzen USDz USDZ	$0.9788 ₿0.000015	0.14	$7.38M ₿116.02	$0.9808 ₿0.000015	$0.976 ₿0.000015	$1.31K ₿0.02	$7.38M ₿116.02	$7.38M ₿116.02
1327	Hydranet HDN	$0.03605 ₿0.00000056	-0.69	$7.38M ₿115.67	$0.03632 ₿0.00000058	$0.03563 ₿0.00000056	$73.07K ₿1.15	$10.82M ₿169.58	$7.38M ₿115.67
1328	AhaToken AHT	$0.001013 ₿0.000000015	2.56	$7.37M ₿115.03	$0.001038 ₿0.000000016	$0.0009879 ₿0.000000015	$138.28K ₿2.17	$7.77M ₿121.38	$7.37M ₿115.03
1329	Inverse Finance INV	$10.38 ₿0.00016	1.50	$7.35M ₿115.59	$10.51 ₿0.00016	$9.93 ₿0.00015	$4.28K ₿0.06	$7.55M ₿118.63	$7.35M ₿115.59
1331	Bitrise Token BRISE	$0.00000001844 ₿0.00000000000029	0.75	$7.3M ₿114.55	$0.0000000186 ₿0.00000000000029	$0.00000001821 ₿0.00000000000028	$555.32K ₿8.71	$7.88M ₿123.63	$7.3M ₿114.55
1332	Foom FOOM	$0.0000000416 ₿0.00000000000065	1.81	$7.28M ₿114.41	$0.00000004169 ₿0.00000000000065	$0.00000004069 ₿0.00000000000064	$5K ₿0.08	$7.28M ₿114.41	$7.28M ₿114.41
1333	Dinero DINERO	$0.008572 ₿0.00000013	-0.12	$7.23M ₿113.46	$0.008583 ₿0.00000013	$0.008571 ₿0.00000013	$53.18 ₿0	$10.82M ₿169.83	$7.23M ₿113.46
1344	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1345	STASIS EURO EURS	$1.2 ₿0.000018	-0.18	$7.12M ₿111.7	$1.21 ₿0.000019	$1.11 ₿0.000017	$1.36K ₿0.02	$7.12M ₿111.7	$7.12M ₿111.7
1346	Alien Worlds TLM	$0.001045 ₿0.000000016	3.12	$7.1M ₿111.68	$0.001054 ₿0.000000016	$0.0009748 ₿0.000000015	$6.41M ₿100.92	$7.34M ₿115.45	$7.1M ₿111.68
1348	Access Protocol ACS	$0.0001377 ₿0.0000000021	0.46	$7.08M ₿111.91	$0.0001385 ₿0.0000000022	$0.0001363 ₿0.0000000021	$340.46K ₿5.05	$12.43M ₿196.38	$7.08M ₿111.91
1350	HairDAO HAIR	$10.07 ₿0.00015	0.45	$7.07M ₿110.93	$10.33 ₿0.00016	$9.88 ₿0.00015	$6K ₿0.09	$15.44M ₿242.34	$7.07M ₿110.93
1354	FC Barcelona Fan Token BAR	$0.2774 ₿0.0000043	-2.81	$7.02M ₿110.23	$0.2882 ₿0.0000045	$0.2768 ₿0.0000043	$1.3M ₿19.93	$11.08M ₿174.12	$7.02M ₿110.23
1358	Galatasaray Fan Token GAL	$0.8752 ₿0.000013	-0.06	$6.99M ₿109.79	$0.885 ₿0.000014	$0.8709 ₿0.000013	$285.43K ₿4.6	$8.73M ₿137.05	$6.99M ₿109.79
1359	Alpha Quark Token AQT	$0.2594 ₿0.0000040	-1.47	$6.96M ₿109.89	$0.2703 ₿0.0000042	$0.2585 ₿0.0000040	$1.36M ₿22.45	$7.78M ₿122.98	$6.96M ₿109.89
1360	Alpha Fi ALPHA	$0.7029 ₿0.000011	1.37	$6.99M ₿109.6	$0.7053 ₿0.000011	$0.6904 ₿0.000010	$432.02 ₿0.01	$7.03M ₿110.25	$6.99M ₿109.6
1362	ORIGYN OGY	$0.0008524 ₿0.000000013	2.00	$6.96M ₿109.42	$0.000853 ₿0.000000013	$0.0008353 ₿0.000000013	$207.84K ₿3.26	$8.88M ₿139.5	$6.96M ₿109.42
1366	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1369	Alephium ALPH	$0.05112 ₿0.00000080	0.58	$6.86M ₿107.82	$0.05115 ₿0.00000081	$0.04935 ₿0.00000078	$158.05K ₿2.48	$11.36M ₿178.47	$6.86M ₿107.82
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}