6 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2884)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	Gains Network GNS	$0.4568 ₿0.0000075	-1.77	$11M ₿180.37	$0.4657 ₿0.0000075	$0.4454 ₿0.0000074	$1.01M ₿16.63	$11M ₿180.37	$11M ₿180.37
1089	stake.link SDL	$0.1824 ₿0.0000030	0.42	$10.95M ₿180.17	$0.1827 ₿0.0000030	$0.1701 ₿0.0000028	$4.07K ₿0.07	$18.25M ₿300.22	$10.95M ₿180.17
1090	Bone ShibaSwap BONE	$0.04368 ₿0.00000071	-1.02	$10.91M ₿179.25	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.31M ₿21.54	$10.92M ₿179.34	$10.91M ₿179.25
1091	스토리지 STORJ	$0.0757 ₿0.0000012	-2.68	$10.89M ₿178.92	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.09M ₿100.11	$32.18M ₿528.83	$10.89M ₿178.92
1093	Diverge Loop DLC	$0.01221 ₿0.00000020	-1.78	$10.87M ₿178.56	$0.01259 ₿0.00000020	$0.0121 ₿0.00000019	$3.07K ₿0.05	$12.21M ₿200.63	$10.87M ₿178.56
1094	완체인 WAN	$0.05459 ₿0.00000089	-1.46	$10.86M ₿178.46	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.89M ₿47.61	$11.46M ₿188.36	$10.86M ₿178.46
1097	IX Swap IXS	$0.06019 ₿0.00000099	-0.10	$10.85M ₿178.24	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$130.94K ₿2.15	$10.85M ₿178.24	$10.85M ₿178.24
1099	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1100	SPACE ID ID	$0.02482 ₿0.00000040	-3.62	$10.74M ₿176.41	$0.02588 ₿0.00000041	$0.02315 ₿0.00000038	$7.21M ₿118.51	$49.79M ₿818.17	$10.74M ₿176.41
1101	Drift Protocol DRIFT	$0.01761 ₿0.00000028	4.34	$10.77M ₿176.15	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.18M ₿85.1	$17.62M ₿288.06	$10.77M ₿176.15
1109	HOPR HOPR	$0.01583 ₿0.00000026	-4.57	$10.54M ₿173.13	$0.01666 ₿0.00000027	$0.01582 ₿0.00000025	$99.43K ₿1.63	$10.91M ₿179.15	$10.54M ₿173.13
1110	Moonbeam GLMR	$0.009065 ₿0.00000014	-4.63	$10.57M ₿172.69	$0.009552 ₿0.00000015	$0.008842 ₿0.00000014	$5.08M ₿63.08	$11.08M ₿181.04	$10.57M ₿172.69
1115	SuperRare RARE	$0.01266 ₿0.00000020	-1.80	$10.39M ₿170.72	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.16M ₿101.58	$12.66M ₿208.07	$10.39M ₿170.72
1116	Osaka Protocol OSAK	$0.00000001364 ₿0.00000000000022	-5.91	$10.39M ₿170.78	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.1K ₿1.12	$10.39M ₿170.78	$10.39M ₿170.78
1118	Goldfinch GFI	$0.1105 ₿0.0000018	4.13	$10.34M ₿169.45	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$302.71K ₿4.97	$12.64M ₿207.26	$10.34M ₿169.45
1119	Radicle RAD	$0.2067 ₿0.0000034	-2.04	$10.3M ₿169.16	$0.2119 ₿0.0000034	$0.202 ₿0.0000033	$4.02M ₿66.1	$20.67M ₿339.48	$10.3M ₿169.16
1125	Firmachain FCT	$0.008586 ₿0.00000014	-2.16	$10.17M ₿167.14	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$128.02K ₿2.1	$10.26M ₿168.52	$10.17M ₿167.14
1126	Marinade MNDE	$0.01859 ₿0.00000030	0.03	$10.16M ₿167.05	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$16.39K ₿0.27	$13.02M ₿214.01	$10.16M ₿167.05
1127	Stader SD	$0.1409 ₿0.0000023	2.62	$10.18M ₿167.04	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.3M ₿37.76	$17M ₿278.79	$10.18M ₿167.04
1130	Ninja Squad Token NST	$1.17 ₿0.000019	-4.30	$10.13M ₿166.11	$1.22 ₿0.000019	$1.16 ₿0.000019	$165.94K ₿4.97	$10.13M ₿166.11	$10.13M ₿166.11
1136	Defi.money MONEY	$0.9972 ₿0.000016	-0.02	$9.98M ₿164.13	$1 ₿0.000016	$0.9938 ₿0.000016	$23.64 ₿0	$9.98M ₿164.13	$9.98M ₿164.13
1139	Metaplex MPLX	$0.01943 ₿0.00000031	-3.61	$9.96M ₿163.62	$0.02023 ₿0.00000032	$0.01892 ₿0.00000031	$626.4K ₿10.28	$19.43M ₿319.22	$9.96M ₿163.62
1141	RSS3 RSS3	$0.00656 ₿0.00000010	1.40	$9.96M ₿163.48	$0.006969 ₿0.00000011	$0.006442 ₿0.00000010	$1.41M ₿23.11	$9.96M ₿163.48	$9.96M ₿163.48
1145	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-2.44	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2584 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1147	My Neighbor Alice ALICE	$0.09967 ₿0.0000016	-1.83	$9.91M ₿162.7	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.6M ₿75.56	$9.91M ₿162.7	$9.91M ₿162.7
1148	Simon's Cat CAT	$0.000001459 ₿0.000000000024	-2.16	$9.91M ₿162.44	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.14M ₿35.29	$11.89M ₿194.89	$9.91M ₿162.44
1149	Keep Network KEEP	$0.01788 ₿0.00000029	1.46	$9.85M ₿161.78	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.63K ₿0.11	$17.91M ₿294.29	$9.85M ₿161.78
1153	Santos FC Fan Token SANTOS	$0.6079 ₿0.0000099	2.83	$9.77M ₿160.29	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.61M ₿138.94	$18.21M ₿298.77	$9.77M ₿160.29
1154	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.16	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.00005468 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1155	Maverick Protocol MAV	$0.01045 ₿0.00000017	-2.88	$9.71M ₿159.57	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.75M ₿29.29	$20.91M ₿343.57	$9.71M ₿159.57
1156	Everscale EVER	$0.004881 ₿0.000000080	0.82	$9.69M ₿159.17	$0.005041 ₿0.000000083	$0.00474 ₿0.000000076	$34.54K ₿0.57	$10.34M ₿169.75	$9.69M ₿159.17
1157	Wilder World WILD	$0.0202 ₿0.00000033	3.11	$9.69M ₿158.83	$0.0202 ₿0.00000033	$0.01831 ₿0.00000030	$190.52K ₿3.13	$10.1M ₿165.7	$9.69M ₿158.83
1159	Hypurr Fun HFUN	$9.66 ₿0.00015	-3.71	$9.62M ₿158.08	$10.04 ₿0.00016	$9.65 ₿0.00015	$98.81K ₿1.64	$9.62M ₿158.08	$9.62M ₿158.08
1160	BENQI QI	$0.001335 ₿0.000000021	1.09	$9.62M ₿157.76	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$742.34K ₿12.19	$9.62M ₿157.76	$9.62M ₿157.76
1163	Tensor TNSR	$0.02856 ₿0.00000046	-4.90	$9.56M ₿156.78	$0.03017 ₿0.00000048	$0.0275 ₿0.00000045	$6.87M ₿112.71	$28.58M ₿468.55	$9.56M ₿156.78
1167	Hivemapper HONEY	$0.001634 ₿0.000000026	0.53	$9.52M ₿156.61	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.16K ₿2.8	$10.68M ₿175.65	$9.52M ₿156.61
1170	TokenFi TOKEN	$0.002512 ₿0.000000041	-0.01	$9.45M ₿155.27	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.58M ₿124.64	$25.12M ₿412.82	$9.45M ₿155.27
1171	BXN BXN	$0.0005928 ₿0.0000000097	-1.53	$9.44M ₿155.03	$0.000602 ₿0.0000000098	$0.0005855 ₿0.0000000096	$403.44K ₿5.03	$29.67M ₿487.25	$9.44M ₿155.03
1174	Paris Saint-Germain Fan Token PSG	$0.5859 ₿0.0000096	0.57	$9.43M ₿154.96	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.19M ₿183.8	$11.67M ₿191.79	$9.43M ₿154.96
1180	WazirX WRX	$0.02051 ₿0.00000033	-2.97	$9.36M ₿153.84	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$15.66K ₿0.26	$20.51M ₿336.99	$9.36M ₿153.84
1190	Mossland MOC	$0.0202 ₿0.00000033	-2.36	$9.06M ₿148.94	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$679.48K ₿11.16	$10.1M ₿166.04	$9.06M ₿148.94
1191	Abelian ABEL	$0.06568 ₿0.0000010	-1.55	$9.06M ₿148.9	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$30.83K ₿0.51	$14.79M ₿243.04	$9.06M ₿148.9
1193	Clash of Lilliput COL	$0.11 ₿0.0000018	-1.53	$9.04M ₿148.43	$0.1133 ₿0.0000018	$0.109 ₿0.0000017	$3K ₿0.05	$110.09M ₿1.81K	$9.04M ₿148.43
1194	Ellipsis EPS	$0.01291 ₿0.00000021	0.28	$9.01M ₿148.3	$0.01307 ₿0.00000021	$0.01264 ₿0.00000020	$37.76 ₿0	$9.34M ₿153.67	$9.01M ₿148.3
1195	Synapse SYN	$0.04122 ₿0.00000067	-3.42	$9.03M ₿147.84	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.49M ₿57.36	$10.3M ₿168.72	$9.03M ₿147.84
1196	Act I The AI Prophecy ACT	$0.009439 ₿0.00000015	-1.73	$8.95M ₿147.45	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.38M ₿170.47	$8.95M ₿147.45	$8.95M ₿147.45
1197	TG.Casino TGC	$0.116 ₿0.0000019	-0.53	$8.94M ₿146.92	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$36.93K ₿0.61	$8.94M ₿146.92	$8.94M ₿146.92
1200	Fusionist ACE	$0.08733 ₿0.0000014	-0.72	$8.89M ₿145.83	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.18M ₿52.21	$12.78M ₿209.72	$8.89M ₿145.83
1204	Thena THE	$0.06635 ₿0.0000010	-2.69	$8.81M ₿144.68	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$3.67M ₿59.85	$18.83M ₿309.19	$8.81M ₿144.68
1206	ThunderCore TT	$0.0006429 ₿0.000000010	-1.35	$8.79M ₿144.39	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$281.15K ₿4.62	$8.79M ₿144.39	$8.79M ₿144.39
1207	SquidGrow SQGROW	$0.00879 ₿0.00000014	-0.43	$8.79M ₿144.29	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.66K ₿0.45	$8.79M ₿144.29	$8.79M ₿144.29
1219	Alchemix ALCX	$3.4 ₿0.000055	-2.38	$8.57M ₿140.73	$3.48 ₿0.000056	$3.29 ₿0.000054	$1.08M ₿17.74	$10.75M ₿176.5	$8.57M ₿140.73
1224	Alltoscan ATS	$0.1116 ₿0.0000018	16.57	$8.5M ₿139.49	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$368.68K ₿6.07	$11.2M ₿183.95	$8.5M ₿139.49
1227	AS Roma Fan Token ASR	$0.9932 ₿0.000016	20.90	$8.45M ₿138.84	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.53M ₿546.34	$9.83M ₿161.45	$8.45M ₿138.84
1228	DexTools DEXT	$0.1184 ₿0.0000019	3.93	$8.43M ₿138.51	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$184.65K ₿3.06	$13.31M ₿218.71	$8.43M ₿138.51
1229	ELYSIA EL	$0.001238 ₿0.000000020	-0.42	$8.43M ₿138.44	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$235.35K ₿3.87	$8.43M ₿138.44	$8.43M ₿138.44
1235	Ambire Wallet WALLET	$0.01147 ₿0.00000018	1.71	$8.33M ₿136.84	$0.01153 ₿0.00000019	$0.0109 ₿0.00000017	$69.06K ₿1.14	$8.44M ₿138.78	$8.33M ₿136.84
1239	Vulcan Forged PYR	$0.1825 ₿0.0000030	-7.39	$8.25M ₿135.5	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.31M ₿38.58	$9.12M ₿149.76	$8.25M ₿135.5
1241	Hashflow HFT	$0.01003 ₿0.00000016	-5.87	$8.22M ₿135.18	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.34M ₿102.38	$10.03M ₿165.06	$8.22M ₿135.18
1242	APX APX	$0.2195 ₿0.0000036	-0.72	$8.24M ₿135.07	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.34K ₿0.04	$874.45M ₿14.33K	$8.24M ₿135.07
1243	Dymension DYM	$0.01523 ₿0.00000025	-4.31	$8.22M ₿134.99	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.35M ₿88	$16.25M ₿267.12	$8.22M ₿134.99
1244	MCDex MCB	$2.15 ₿0.000035	-2.27	$8.17M ₿134.17	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.01K ₿0.03	$10.31M ₿169.45	$8.17M ₿134.17
1247	ARPA ARPA	$0.008248 ₿0.00000013	-1.66	$8.1M ₿133.13	$0.008448 ₿0.00000013	$0.007832 ₿0.00000013	$3.86M ₿63.46	$16.5M ₿271.09	$8.1M ₿133.13
1251	BounceBit BB	$0.01971 ₿0.00000032	-5.08	$8.08M ₿132.46	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$5.08M ₿83.54	$41.42M ₿679.3	$8.08M ₿132.46
1255	애드엑스 ADX	$0.0543 ₿0.00000089	-2.89	$8.03M ₿132.1	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$3.58M ₿58.69	$8.15M ₿133.98	$8.03M ₿132.1
1256	JumpToken JMPT	$0.5429 ₿0.0000089	0.83	$8.04M ₿131.85	$0.547 ₿0.0000090	$0.533 ₿0.0000087	$19.71K ₿0.32	$16.76M ₿275.05	$8.04M ₿131.85
1257	Inverse Finance INV	$11.29 ₿0.00018	-1.02	$8M ₿131.42	$11.43 ₿0.00018	$10.97 ₿0.00018	$27.71K ₿0.46	$8.21M ₿134.9	$8M ₿131.42
1261	Hydranet HDN	$0.03897 ₿0.00000064	-4.94	$7.98M ₿131.02	$0.04099 ₿0.00000066	$0.03733 ₿0.00000060	$76.37K ₿1.25	$11.69M ₿192.09	$7.98M ₿131.02
1263	엘라토스 ELA	$0.3424 ₿0.0000056	-6.84	$7.89M ₿129.6	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$179.88K ₿2.96	$8.96M ₿147.22	$7.89M ₿129.6
1264	Coinweb CWEB	$0.001182 ₿0.000000019	-0.01*	$7.87M ₿129.32	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.66K ₿1.46	$8.99M ₿147.66	$7.87M ₿129.32
1269	MARBLEX MBX	$0.02795 ₿0.00000045	-1.98	$7.77M ₿127.67	$0.0286 ₿0.00000047	$0.02792 ₿0.00000045	$892.42K ₿14.67	$8.98M ₿147.48	$7.77M ₿127.67
1272	THORSwap THOR	$0.03791 ₿0.00000062	2.94	$7.69M ₿126.35	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$6.06K ₿0.1	$9.65M ₿158.49	$7.69M ₿126.35
1274	Spice SFI	$95.88 ₿0.0015	-5.54	$7.68M ₿126.14	$102.27 ₿0.0016	$94.47 ₿0.0015	$29.64K ₿0.49	$8.84M ₿145.17	$7.68M ₿126.14
1282	Bitrise Token BRISE	$0.00000001921 ₿0.00000000000031	0.88	$7.59M ₿124.7	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$608.59K ₿9.96	$8.19M ₿134.59	$7.59M ₿124.7
1283	AhaToken AHT	$0.00104 ₿0.000000017	-1.19	$7.56M ₿124.26	$0.001064 ₿0.000000017	$0.001019 ₿0.000000016	$124.17K ₿2.04	$7.98M ₿131.16	$7.56M ₿124.26
1284	Vanar Chain VANRY	$0.003511 ₿0.000000057	-3.22	$7.53M ₿123.63	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.71M ₿27.63	$7.58M ₿124.56	$7.53M ₿123.63
1285	TARS AI TAI	$0.01268 ₿0.00000020	5.11	$7.45M ₿123.58	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$526.99K ₿8.61	$11.37M ₿188.53	$7.45M ₿123.58
1286	센티넬 프로토콜 BOUNTY	$0.01448 ₿0.00000023	-1.32	$7.52M ₿123.57	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$505.65K ₿8.31	$8.05M ₿132.21	$7.52M ₿123.57
1287	Hanu Yokia HANU	$0.00000005019 ₿0.00000000000082	-1.37	$7.52M ₿123.25	$0.00000005124 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$113.66 ₿0	$29.78M ₿488.1	$7.52M ₿123.25
1292	Cloud CLOUD	$0.0129 ₿0.00000021	-2.82	$7.46M ₿122.49	$0.01328 ₿0.00000021	$0.01289 ₿0.00000021	$193.47K ₿3.18	$12.9M ₿211.96	$7.46M ₿122.49
1298	Polkastarter POLS	$0.07443 ₿0.0000012	1.92	$7.41M ₿123.05	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$638.85K ₿10.61	$7.47M ₿124.03	$7.41M ₿123.05
1299	Atletico Madrid ATM	$0.8689 ₿0.000014	-1.90	$7.36M ₿120.88	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.39M ₿88.74	$8.69M ₿142.86	$7.36M ₿120.88
1300	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.01*	$7.34M ₿120.54	$56.88 ₿0.00095	$56.85 ₿0.00091	$7.57K ₿0.13	$119.41M ₿1.96K	$7.34M ₿120.54
1301	Anzen USDz USDZ	$0.9716 ₿0.000015	-0.41	$7.33M ₿120.37	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.7K ₿0.03	$7.33M ₿120.37	$7.33M ₿120.37
1303	Marcopolo MAPO	$0.001177 ₿0.000000019	-8.39	$7.29M ₿119.83	$0.001714 ₿0.000000028	$0.001177 ₿0.000000019	$248.95K ₿4.07	$11.41M ₿187.51	$7.29M ₿119.83
1304	Cookie DAO COOKIE	$0.009492 ₿0.00000015	-4.78	$7.3M ₿119.59	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.1M ₿41.7	$9.49M ₿155.48	$7.3M ₿119.59
1307	Access Protocol ACS	$0.0001469 ₿0.0000000024	1.75	$7.26M ₿119.1	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$419.53K ₿6.89	$13.26M ₿217.56	$7.26M ₿119.1
1309	FC Barcelona Fan Token BAR	$0.2863 ₿0.0000047	-1.81	$7.21M ₿118.5	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.17M ₿52.01	$11.46M ₿188.3	$7.21M ₿118.5
1310	Iron Fish IRON	$0.09829 ₿0.0000016	-1.24	$7.2M ₿118.35	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$79.86K ₿1.31	$7.21M ₿118.39	$7.2M ₿118.35
1311	Alien Worlds TLM	$0.001061 ₿0.000000017	-5.27	$7.19M ₿117.95	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.25M ₿53.46	$7.44M ₿122	$7.19M ₿117.95
1312	Forta FORT	$0.01128 ₿0.00000018	-4.03	$7.16M ₿117.95	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$351.53K ₿5.78	$11.28M ₿185.77	$7.16M ₿117.95
1313	레드펄스 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1314	Argentine Football Association Fan Token ARG	$0.3839 ₿0.0000063	5.06	$7.12M ₿116.89	$0.4023 ₿0.0000065	$0.3625 ₿0.0000058	$1.91M ₿31.46	$7.68M ₿125.98	$7.12M ₿116.89
1316	XBorg XBG	$0.01408 ₿0.00000023	-3.30	$7.1M ₿116.71	$0.01464 ₿0.00000023	$0.01381 ₿0.00000022	$5.49K ₿0.09	$14.08M ₿231.29	$7.1M ₿116.71
1325	BitMEX BMEX	$0.07032 ₿0.0000011	-1.16	$7.01M ₿115.21	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.05	$31.64M ₿519.72	$7.01M ₿115.21
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.67	$7.01M ₿115.21	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.21	$7.01M ₿115.21
1329	DAO Maker DAO	$0.0278 ₿0.00000045	-2.58	$6.97M ₿114.56	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$434.67K ₿7.15	$7.72M ₿126.75	$6.97M ₿114.56
1333	Nimiq NIM	$0.000499 ₿0.0000000082	-0.09	$6.93M ₿113.91	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000080	$64.15K ₿1.06	$7.05M ₿115.88	$6.93M ₿113.91
1335	오미세고 OMG	$0.049 ₿0.00000080	-1.85	$6.87M ₿113.35	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.46M ₿23.92	$6.87M ₿113.35	$6.87M ₿113.35
1338	SWEAT SWEAT	$0.000833 ₿0.000000013	1.91	$7.12M ₿113.08	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.31M ₿21.48	$16.46M ₿261.43	$7.12M ₿113.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}