Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	stake.link SDL	$0.1834 ₿0.0000030	3.33	$10.99M ₿180.8	$0.1833 ₿0.0000030	$0.1701 ₿0.0000028	$3.9K ₿0.06	$18.31M ₿301.28	$10.99M ₿180.8
1088	Storj STORJ	$0.07634 ₿0.0000012	0.31	$10.97M ₿179.35	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.94M ₿97.35	$32.42M ₿530.13	$10.97M ₿179.35
1090	Drift Protocol DRIFT	$0.01789 ₿0.00000029	9.05	$10.95M ₿179.7	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.19M ₿86.06	$17.91M ₿293.86	$10.95M ₿179.7
1091	Bone ShibaSwap BONE	$0.04362 ₿0.00000071	-0.30	$10.9M ₿179.72	$0.04411 ₿0.00000072	$0.04285 ₿0.00000070	$1.19M ₿19.57	$10.9M ₿179.81	$10.9M ₿179.72
1092	Wanchain WAN	$0.05464 ₿0.00000089	-0.38	$10.87M ₿179.08	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.69M ₿44.43	$11.47M ₿189.02	$10.87M ₿179.08
1093	Diverge Loop DLC	$0.01221 ₿0.00000020	-0.88	$10.87M ₿178.99	$0.0125 ₿0.00000020	$0.0121 ₿0.00000019	$3.03K ₿0.05	$12.21M ₿201.11	$10.87M ₿178.99
1099	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1100	SPACE ID ID	$0.025 ₿0.00000041	-0.12	$10.77M ₿176.8	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.62M ₿158.68	$49.93M ₿819.98	$10.77M ₿176.8
1101	IX Swap IXS	$0.05991 ₿0.00000098	0.43	$10.79M ₿177.01	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127.04K ₿2.1	$10.79M ₿177.01	$10.79M ₿177.01
1106	Moonbeam GLMR	$0.009031 ₿0.00000014	-3.42	$10.64M ₿176.59	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$3.8M ₿81.49	$11.15M ₿185.12	$10.64M ₿176.59
1109	HOPR HOPR	$0.01587 ₿0.00000026	-4.03	$10.58M ₿174.08	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$96.81K ₿1.65	$10.94M ₿180.13	$10.58M ₿174.08
1115	SuperRare RARE	$0.01272 ₿0.00000020	0.77	$10.44M ₿172.08	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$6.09M ₿100.4	$12.73M ₿209.72	$10.44M ₿172.08
1116	Radicle RAD	$0.2092 ₿0.0000034	1.16	$10.43M ₿171.74	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿68.55	$20.92M ₿344.65	$10.43M ₿171.74
1118	Osaka Protocol OSAK	$0.00000001367 ₿0.00000000000022	-4.46	$10.37M ₿171.74	$0.0000000145 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.14K ₿1.12	$10.37M ₿171.74	$10.37M ₿171.74
1121	Goldfinch GFI	$0.11 ₿0.0000018	4.24	$10.28M ₿169.39	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$283.43K ₿4.68	$12.57M ₿207.19	$10.28M ₿169.39
1127	Ninja Squad Token NST	$1.19 ₿0.000019	-2.05	$10.21M ₿167.91	$1.22 ₿0.000019	$1.16 ₿0.000019	$310K ₿5.09	$10.21M ₿167.91	$10.21M ₿167.91
1129	RSS3 RSS3	$0.006731 ₿0.00000011	3.66	$10.23M ₿167.84	$0.006969 ₿0.00000011	$0.006493 ₿0.00000010	$1.06M ₿23.58	$10.23M ₿167.84	$10.23M ₿167.84
1130	Marinade MNDE	$0.01861 ₿0.00000030	0.07	$10.17M ₿167.43	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$14.86K ₿0.24	$13.03M ₿214.49	$10.17M ₿167.43
1133	Firmachain FCT	$0.008527 ₿0.00000014	-2.80	$10.1M ₿166.32	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$126.15K ₿2.12	$10.18M ₿167.7	$10.1M ₿166.32
1137	Defi.money MONEY	$0.9984 ₿0.000016	0.14	$9.99M ₿164.59	$1 ₿0.000016	$0.9938 ₿0.000016	$19.24 ₿0	$9.99M ₿164.59	$9.99M ₿164.59
1140	Metaplex MPLX	$0.01943 ₿0.00000031	-1.46	$9.96M ₿163.58	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$609.67K ₿10.1	$19.43M ₿319.14	$9.96M ₿163.58
1141	My Neighbor Alice ALICE	$0.1003 ₿0.0000016	1.24	$9.97M ₿163.64	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.49M ₿74.18	$9.97M ₿163.64	$9.97M ₿163.64
1143	Stader SD	$0.1381 ₿0.0000022	1.57	$9.94M ₿163.67	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.29M ₿51.97	$16.58M ₿273.18	$9.94M ₿163.67
1144	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-0.20	$9.93M ₿163.18	$0.2642 ₿0.0000043	$0.2595 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1146	Santos FC Fan Token SANTOS	$0.6142 ₿0.000010	6.57	$9.89M ₿163.28	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.64M ₿106.42	$18.43M ₿304.35	$9.89M ₿163.28
1147	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-0.02	$9.91M ₿162.91	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.12M ₿34.97	$11.89M ₿195.46	$9.91M ₿162.91
1150	Keep Network KEEP	$0.01791 ₿0.00000029	-2.28	$9.85M ₿162.34	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.71K ₿0.11	$17.91M ₿295.31	$9.85M ₿162.34
1154	Everscale EVER	$0.004908 ₿0.000000080	-2.58	$9.75M ₿160.51	$0.005041 ₿0.000000083	$0.004807 ₿0.000000078	$32.21K ₿0.54	$10.39M ₿171.18	$9.75M ₿160.51
1155	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.13	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000089	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1157	Maverick Protocol MAV	$0.01043 ₿0.00000017	-0.83	$9.69M ₿159.2	$0.01068 ₿0.00000017	$0.009846 ₿0.00000016	$1.66M ₿27.73	$20.87M ₿342.79	$9.69M ₿159.2
1158	Wilder World WILD	$0.02027 ₿0.00000033	6.94	$9.7M ₿159.32	$0.02023 ₿0.00000033	$0.01831 ₿0.00000030	$182.7K ₿3	$10.12M ₿166.21	$9.7M ₿159.32
1161	Tensor TNSR	$0.02872 ₿0.00000047	-1.77	$9.6M ₿157.72	$0.0298 ₿0.00000048	$0.0275 ₿0.00000045	$6.7M ₿110.27	$28.7M ₿471.36	$9.6M ₿157.72
1162	TokenFi TOKEN	$0.002541 ₿0.000000041	1.49	$9.56M ₿157.45	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.65M ₿125.99	$25.42M ₿418.63	$9.56M ₿157.45
1163	Hypurr Fun HFUN	$9.67 ₿0.00015	-2.07	$9.55M ₿157.51	$9.89 ₿0.00016	$9.58 ₿0.00015	$81.42K ₿1.11	$9.55M ₿157.51	$9.55M ₿157.51
1166	Hivemapper HONEY	$0.001631 ₿0.000000026	1.53	$9.53M ₿155.9	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.34K ₿2.78	$10.68M ₿174.86	$9.53M ₿155.9
1170	BENQI QI	$0.001315 ₿0.000000021	0.02	$9.47M ₿155.95	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$723.8K ₿12.07	$9.47M ₿155.95	$9.47M ₿155.95
1172	BXN BXN	$0.0005929 ₿0.0000000097	-0.21	$9.43M ₿155.16	$0.0005989 ₿0.0000000098	$0.0005855 ₿0.0000000096	$378.31K ₿6.24	$29.64M ₿487.66	$9.43M ₿155.16
1175	WazirX WRX	$0.02051 ₿0.00000033	-4.90	$9.36M ₿154.26	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$14.84K ₿0.24	$20.51M ₿337.9	$9.36M ₿154.26
1179	Paris Saint-Germain Fan Token PSG	$0.581 ₿0.0000095	3.74	$9.34M ₿154.33	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.17M ₿184.31	$11.56M ₿191.01	$9.34M ₿154.33
1181	Ambire Wallet WALLET	$0.01274 ₿0.00000020	13.21	$9.24M ₿150.29	$0.01274 ₿0.00000020	$0.0109 ₿0.00000017	$118.96K ₿1.93	$9.38M ₿152.42	$9.24M ₿150.29
1189	Abelian ABEL	$0.06568 ₿0.0000010	-0.26	$9.07M ₿149.15	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$29.98K ₿0.49	$14.8M ₿243.45	$9.07M ₿149.15
1193	Ellipsis EPS	$0.01294 ₿0.00000021	0.43	$9.04M ₿148.65	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$37.42 ₿0	$9.36M ₿154.03	$9.04M ₿148.65
1194	Clash of Lilliput COL	$0.11 ₿0.0000018	-0.85	$9.03M ₿148.39	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.98K ₿0.05	$110.03M ₿1.81K	$9.03M ₿148.39
1195	Synapse SYN	$0.04119 ₿0.00000067	-0.80	$9.02M ₿148.87	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.46	$10.3M ₿169.89	$9.02M ₿148.87
1197	Act I The AI Prophecy ACT	$0.009528 ₿0.00000015	1.76	$9.04M ₿148.39	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$10.83M ₿177.68	$9.04M ₿148.39	$9.04M ₿148.39
1199	Mossland MOC	$0.0203 ₿0.00000033	-2.03	$9.11M ₿148.31	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$695.12K ₿11.17	$10.15M ₿165.35	$9.11M ₿148.31
1200	TG.Casino TGC	$0.1169 ₿0.0000019	2.16	$9M ₿147.77	$0.1168 ₿0.0000019	$0.1088 ₿0.0000017	$36.57K ₿0.6	$9M ₿147.77	$9M ₿147.77
1202	Fusionist ACE	$0.08769 ₿0.0000014	0.69	$8.92M ₿146.66	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.97	$12.83M ₿210.92	$8.92M ₿146.66
1205	Thena THE	$0.06675 ₿0.0000011	-0.41	$8.86M ₿145.58	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.55M ₿58.46	$18.93M ₿311.12	$8.86M ₿145.58
1207	ThunderCore TT	$0.0006451 ₿0.000000010	-1.56	$8.82M ₿145.37	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$274.25K ₿4.49	$8.82M ₿145.37	$8.82M ₿145.37
1212	SquidGrow SQGROW	$0.008741 ₿0.00000014	-6.79	$8.74M ₿143.61	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.08K ₿0.44	$8.74M ₿143.61	$8.74M ₿143.61
1222	Alchemix ALCX	$3.39 ₿0.000055	0.89	$8.56M ₿140.93	$3.42 ₿0.000056	$3.29 ₿0.000054	$774.02K ₿12.76	$10.74M ₿176.75	$8.56M ₿140.93
1229	ELYSIA EL	$0.001236 ₿0.000000020	-1.79	$8.41M ₿138.49	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$233.73K ₿3.85	$8.41M ₿138.49	$8.41M ₿138.49
1232	AS Roma Fan Token ASR	$0.9693 ₿0.000015	19.58	$8.33M ₿137.4	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.28M ₿548.19	$9.69M ₿159.79	$8.33M ₿137.4
1234	Alltoscan ATS	$0.106 ₿0.0000018	11.64	$8.04M ₿136.98	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.76K ₿6.09	$10.6M ₿180.64	$8.04M ₿136.98
1238	Vulcan Forged PYR	$0.1835 ₿0.0000030	-4.99	$8.3M ₿136.47	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.37M ₿38.82	$9.18M ₿150.83	$8.3M ₿136.47
1240	APX APX	$0.2203 ₿0.0000036	-0.40	$8.26M ₿136.33	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.27K ₿0.04	$875.77M ₿14.46K	$8.26M ₿136.33
1241	DexTools DEXT	$0.116 ₿0.0000019	3.09	$8.28M ₿135.74	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$179.19K ₿2.99	$13.07M ₿214.35	$8.28M ₿135.74
1243	Dymension DYM	$0.0152 ₿0.00000024	-1.29	$8.2M ₿134.67	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.1	$16.21M ₿266.3	$8.2M ₿134.67
1244	Hashflow HFT	$0.01002 ₿0.00000016	-5.45	$8.17M ₿134.22	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$5.97M ₿96.02	$9.97M ₿163.9	$8.17M ₿134.22
1245	MCDex MCB	$2.15 ₿0.000035	-1.09	$8.17M ₿134.44	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.31K ₿0.02	$10.31M ₿169.79	$8.17M ₿134.44
1250	ARPA ARPA	$0.008231 ₿0.00000013	-0.37	$8.09M ₿132.89	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.79M ₿62.32	$16.46M ₿270.6	$8.09M ₿132.89
1251	BounceBit BB	$0.01973 ₿0.00000032	-1.43	$8.08M ₿132.81	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$5.01M ₿79.72	$41.45M ₿681.08	$8.08M ₿132.81
1252	Bytecoin BCN	$0.0000438 ₿0.00000000071	132.33	$8.06M ₿132.4	$0.00004381 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.07M ₿132.43	$8.06M ₿132.4
1255	AdEx ADX	$0.05458 ₿0.00000089	-0.89	$8.06M ₿132.78	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.37M ₿55.08	$8.17M ₿134.67	$8.06M ₿132.78
1256	JumpToken JMPT	$0.544 ₿0.0000089	1.20	$8.03M ₿132.14	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.88K ₿0.31	$16.75M ₿275.65	$8.03M ₿132.14
1259	Inverse Finance INV	$11.32 ₿0.00018	0.58	$8.02M ₿130.54	$11.43 ₿0.00018	$10.97 ₿0.00018	$23.69K ₿0.16	$8.23M ₿133.99	$8.02M ₿130.54
1262	Hydranet HDN	$0.039 ₿0.00000064	3.55	$7.98M ₿131.57	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.61K ₿1.13	$11.7M ₿192.9	$7.98M ₿131.57
1263	Elastos ELA	$0.345 ₿0.0000056	-6.50	$7.97M ₿130.95	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$206.73K ₿3.46	$9.05M ₿148.76	$7.97M ₿130.95
1267	Coinweb CWEB	$0.001184 ₿0.000000019	-0.04	$7.88M ₿129.87	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.38K ₿1.46	$9M ₿148.28	$7.88M ₿129.87
1270	Spice SFI	$97.6 ₿0.0016	-0.53	$7.87M ₿128.27	$99.58 ₿0.0016	$94.47 ₿0.0015	$31.14K ₿0.23	$9.06M ₿147.62	$7.87M ₿128.27
1272	MARBLEX MBX	$0.02773 ₿0.00000045	-2.98	$7.71M ₿127.08	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$827.66K ₿13.65	$8.91M ₿146.79	$7.71M ₿127.08
1274	THORSwap THOR	$0.03801 ₿0.00000062	6.80	$7.71M ₿126.81	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.67M ₿159.08	$7.71M ₿126.81
1282	AhaToken AHT	$0.001034 ₿0.000000017	-0.98	$7.52M ₿125.15	$0.001057 ₿0.000000017	$0.001019 ₿0.000000016	$111.12K ₿1.96	$7.94M ₿132.1	$7.52M ₿125.15
1284	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000031	0.80	$7.57M ₿124.4	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$623.7K ₿10.27	$8.18M ₿134.26	$7.57M ₿124.4
1286	Vanar Chain VANRY	$0.003513 ₿0.000000057	-0.69	$7.53M ₿123.89	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.77M ₿29.09	$7.59M ₿124.82	$7.53M ₿123.89
1289	Hanu Yokia HANU	$0.00000005008 ₿0.00000000000082	-0.87	$7.5M ₿123.55	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$103.17 ₿0	$29.71M ₿489.31	$7.5M ₿123.55
1290	Sentinel Protocol BOUNTY	$0.01454 ₿0.00000023	-0.52	$7.49M ₿123.39	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$502.26K ₿8.33	$8.01M ₿132.02	$7.49M ₿123.39
1292	Cloud CLOUD	$0.0129 ₿0.00000021	-0.45	$7.46M ₿122.85	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$181.52K ₿3.15	$12.91M ₿212.58	$7.46M ₿122.85
1300	TARS AI TAI	$0.01256 ₿0.00000020	2.07	$7.38M ₿121.33	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$493.5K ₿7.15	$11.25M ₿185.09	$7.38M ₿121.33
1301	Atletico Madrid ATM	$0.8726 ₿0.000014	2.70	$7.38M ₿121.07	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.23M ₿69.85	$8.72M ₿143.09	$7.38M ₿121.07
1302	Iron Fish IRON	$0.1005 ₿0.0000016	1.88	$7.36M ₿119.54	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.96K ₿1.34	$7.36M ₿119.59	$7.36M ₿119.54
1304	Bitcoin Pro BTCP	$56.87 ₿0.00093	-0.01	$7.34M ₿120.88	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.62K ₿0.13	$119.42M ₿1.97K	$7.34M ₿120.88
1306	Anzen USDz USDZ	$0.9715 ₿0.000015	-0.34	$7.33M ₿120.7	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.32K ₿0.03	$7.33M ₿120.7	$7.33M ₿120.7
1307	Forta FORT	$0.01149 ₿0.00000018	-2.01	$7.3M ₿120.38	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$346.92K ₿5.08	$11.5M ₿189.6	$7.3M ₿120.38
1308	Cookie DAO COOKIE	$0.009513 ₿0.00000015	-2.57	$7.31M ₿120	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.49M ₿35.26	$9.5M ₿156.01	$7.31M ₿120
1310	FC Barcelona Fan Token BAR	$0.289 ₿0.0000047	1.54	$7.27M ₿119.33	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.93	$11.55M ₿189.62	$7.27M ₿119.33
1312	Polkastarter POLS	$0.07259 ₿0.0000011	-1.74	$7.23M ₿118.95	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$624.81K ₿10.26	$7.29M ₿119.9	$7.23M ₿118.95
1315	Alien Worlds TLM	$0.001059 ₿0.000000017	-3.51	$7.18M ₿117.71	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.57	$7.42M ₿121.75	$7.18M ₿117.71
1316	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1319	XBorg XBG	$0.01404 ₿0.00000023	-1.75	$7.09M ₿116.49	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.99K ₿0.08	$14.05M ₿230.85	$7.09M ₿116.49
1322	Access Protocol ACS	$0.0001422 ₿0.0000000023	-1.97	$7.05M ₿115.5	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$558.97K ₿9.21	$12.87M ₿210.97	$7.05M ₿115.5
1323	Marcopolo MAPO	$0.001152 ₿0.000000018	-8.24	$7.14M ₿115.78	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$269.73K ₿4.31	$11.18M ₿181.17	$7.14M ₿115.78
1324	Argentine Football Association Fan Token ARG	$0.3791 ₿0.0000062	4.07	$7.03M ₿115.72	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.82M ₿30.04	$7.58M ₿124.71	$7.03M ₿115.72
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1330	BitMEX BMEX	$0.06995 ₿0.0000011	-1.70	$6.98M ₿115.09	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.38K ₿0.05	$31.48M ₿519.19	$6.98M ₿115.09
1335	Nimiq NIM	$0.0004997 ₿0.0000000082	-0.02	$6.94M ₿114.19	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$27.97K ₿1.07	$7.06M ₿116.17	$6.94M ₿114.19
1337	Alpha Fi ALPHA	$0.6988 ₿0.000011	4.26	$6.93M ₿113.79	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.39K ₿0.07	$6.98M ₿114.52	$6.93M ₿113.79
1338	DAO Maker DAO	$0.02754 ₿0.00000045	-2.98	$6.92M ₿114.35	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$511.55K ₿8.49	$7.66M ₿126.51	$6.92M ₿114.35
1342	OmiseGO OMG	$0.04896 ₿0.00000080	-0.35	$6.87M ₿113.03	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.36M ₿22.55	$6.87M ₿113.03	$6.87M ₿113.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}