Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Layer3 L3	$0.006963 ₿0.00000011	-5.35	$10.99M ₿180.48	$0.007617 ₿0.00000012	$0.006905 ₿0.00000011	$3.23M ₿53.09	$23.26M ₿381.84	$10.99M ₿180.48
1089	Drift Protocol DRIFT	$0.01789 ₿0.00000029	9.07	$10.91M ₿179.7	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$4.95M ₿86.06	$17.84M ₿293.86	$10.91M ₿179.7
1090	Bone ShibaSwap BONE	$0.04363 ₿0.00000071	-0.65	$10.9M ₿179.72	$0.04411 ₿0.00000072	$0.04285 ₿0.00000070	$1.19M ₿19.57	$10.91M ₿179.81	$10.9M ₿179.72
1091	Storj STORJ	$0.07626 ₿0.0000012	0.38	$10.96M ₿179.35	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.94M ₿97.35	$32.4M ₿530.13	$10.96M ₿179.35
1092	Wanchain WAN	$0.05464 ₿0.00000089	-0.41	$10.87M ₿179.08	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.7M ₿44.43	$11.48M ₿189.02	$10.87M ₿179.08
1093	Diverge Loop DLC	$0.01221 ₿0.00000020	-1.11	$10.87M ₿178.99	$0.0125 ₿0.00000020	$0.0121 ₿0.00000019	$3.03K ₿0.05	$12.21M ₿201.11	$10.87M ₿178.99
1098	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1099	IX Swap IXS	$0.05978 ₿0.00000098	0.04	$10.75M ₿177.01	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$127K ₿2.1	$10.75M ₿177.01	$10.75M ₿177.01
1101	SPACE ID ID	$0.025 ₿0.00000041	-0.04	$10.76M ₿176.8	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.63M ₿158.68	$49.91M ₿819.98	$10.76M ₿176.8
1103	Moonbeam GLMR	$0.00903 ₿0.00000014	-2.83	$10.72M ₿176.59	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$3.8M ₿81.49	$11.24M ₿185.12	$10.72M ₿176.59
1109	HOPR HOPR	$0.01587 ₿0.00000026	-4.06	$10.57M ₿174.08	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$99.35K ₿1.65	$10.94M ₿180.13	$10.57M ₿174.08
1114	SuperRare RARE	$0.01271 ₿0.00000020	1.27	$10.43M ₿172.08	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$6.09M ₿100.4	$12.72M ₿209.72	$10.43M ₿172.08
1116	Osaka Protocol OSAK	$0.00000001361 ₿0.00000000000022	-4.12	$10.37M ₿171.74	$0.0000000145 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.2K ₿1.12	$10.37M ₿171.74	$10.37M ₿171.74
1117	Radicle RAD	$0.2092 ₿0.0000034	1.18	$10.43M ₿171.74	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.16M ₿68.55	$20.92M ₿344.65	$10.43M ₿171.74
1121	Goldfinch GFI	$0.1099 ₿0.0000018	4.21	$10.29M ₿169.39	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$283.44K ₿4.68	$12.58M ₿207.19	$10.29M ₿169.39
1125	Ninja Squad Token NST	$1.18 ₿0.000019	-2.00	$10.2M ₿167.91	$1.22 ₿0.000019	$1.16 ₿0.000019	$309.03K ₿5.09	$10.2M ₿167.91	$10.2M ₿167.91
1127	RSS3 RSS3	$0.006702 ₿0.00000011	2.32	$10.19M ₿167.84	$0.006969 ₿0.00000011	$0.006493 ₿0.00000010	$1.43M ₿23.58	$10.19M ₿167.84	$10.19M ₿167.84
1129	Marinade MNDE	$0.01859 ₿0.00000030	-0.01*	$10.17M ₿167.43	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$14.85K ₿0.24	$13.02M ₿214.49	$10.17M ₿167.43
1134	Firmachain FCT	$0.008527 ₿0.00000014	-3.27	$10.1M ₿166.32	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$128.3K ₿2.12	$10.18M ₿167.7	$10.1M ₿166.32
1137	Defi.money MONEY	$0.9997 ₿0.000016	0.33	$9.99M ₿164.59	$1 ₿0.000016	$0.9938 ₿0.000016	$23.69 ₿0	$9.99M ₿164.59	$9.99M ₿164.59
1141	My Neighbor Alice ALICE	$0.1001 ₿0.0000016	1.14	$9.96M ₿163.64	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.51M ₿74.18	$9.96M ₿163.64	$9.96M ₿163.64
1142	Stader SD	$0.1384 ₿0.0000022	1.82	$9.97M ₿163.67	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.29M ₿51.97	$16.64M ₿273.18	$9.97M ₿163.67
1143	Metaplex MPLX	$0.01943 ₿0.00000031	-1.17	$9.96M ₿163.58	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$612.5K ₿10.1	$19.43M ₿319.14	$9.96M ₿163.58
1144	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-0.32	$9.93M ₿163.18	$0.2642 ₿0.0000043	$0.2595 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1145	Santos FC Fan Token SANTOS	$0.6147 ₿0.000010	7.06	$9.91M ₿163.28	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$5.77M ₿106.42	$18.47M ₿304.35	$9.91M ₿163.28
1146	Simon's Cat CAT	$0.000001469 ₿0.000000000024	-0.19	$9.88M ₿162.91	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.12M ₿34.97	$11.86M ₿195.46	$9.88M ₿162.91
1151	Keep Network KEEP	$0.01789 ₿0.00000029	-2.25	$9.83M ₿162.34	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.7K ₿0.11	$17.89M ₿295.31	$9.83M ₿162.34
1155	Everscale EVER	$0.004898 ₿0.000000080	-1.86	$9.73M ₿160.51	$0.005041 ₿0.000000083	$0.004807 ₿0.000000078	$32.14K ₿0.54	$10.37M ₿171.18	$9.73M ₿160.51
1156	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.13	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000089	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1157	Wilder World WILD	$0.02019 ₿0.00000033	6.65	$9.68M ₿159.32	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$182.36K ₿3	$10.1M ₿166.21	$9.68M ₿159.32
1158	Maverick Protocol MAV	$0.01042 ₿0.00000017	-0.56	$9.67M ₿159.2	$0.01068 ₿0.00000017	$0.009846 ₿0.00000016	$1.63M ₿27.73	$20.82M ₿342.79	$9.67M ₿159.2
1161	Tensor TNSR	$0.02869 ₿0.00000047	-1.59	$9.58M ₿157.72	$0.0298 ₿0.00000048	$0.0275 ₿0.00000045	$6.7M ₿110.27	$28.63M ₿471.36	$9.58M ₿157.72
1162	Hypurr Fun HFUN	$9.62 ₿0.00015	-2.70	$9.56M ₿157.51	$9.89 ₿0.00016	$9.58 ₿0.00015	$79.63K ₿1.11	$9.56M ₿157.51	$9.56M ₿157.51
1163	TokenFi TOKEN	$0.002541 ₿0.000000041	1.46	$9.56M ₿157.45	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.64M ₿125.99	$25.42M ₿418.63	$9.56M ₿157.45
1169	Hivemapper HONEY	$0.001631 ₿0.000000026	1.13	$9.46M ₿155.9	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.45K ₿2.78	$10.61M ₿174.86	$9.46M ₿155.9
1171	BENQI QI	$0.001315 ₿0.000000021	0.46	$9.47M ₿155.95	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$733.4K ₿12.07	$9.47M ₿155.95	$9.47M ₿155.95
1172	BXN BXN	$0.0005932 ₿0.0000000097	-0.28	$9.43M ₿155.16	$0.0005989 ₿0.0000000098	$0.0005855 ₿0.0000000096	$379.02K ₿6.24	$29.63M ₿487.66	$9.43M ₿155.16
1174	Paris Saint-Germain Fan Token PSG	$0.5809 ₿0.0000095	3.87	$9.34M ₿154.33	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.17M ₿184.31	$11.56M ₿191.01	$9.34M ₿154.33
1175	WazirX WRX	$0.02051 ₿0.00000033	-4.89	$9.36M ₿154.26	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$14.84K ₿0.24	$20.51M ₿337.9	$9.36M ₿154.26
1186	Ambire Wallet WALLET	$0.01273 ₿0.00000020	12.89	$9.13M ₿150.29	$0.01258 ₿0.00000020	$0.0109 ₿0.00000017	$118.93K ₿1.93	$9.26M ₿152.42	$9.13M ₿150.29
1188	Abelian ABEL	$0.0657 ₿0.0000010	-0.19	$9.06M ₿149.15	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$29.98K ₿0.49	$14.79M ₿243.45	$9.06M ₿149.15
1191	Synapse SYN	$0.04118 ₿0.00000067	-0.95	$9.03M ₿148.87	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.46	$10.31M ₿169.89	$9.03M ₿148.87
1193	Ellipsis EPS	$0.01294 ₿0.00000021	0.56	$9.04M ₿148.65	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$37.42 ₿0	$9.37M ₿154.03	$9.04M ₿148.65
1194	Act I The AI Prophecy ACT	$0.009542 ₿0.00000015	1.90	$9.02M ₿148.39	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$9.81M ₿177.68	$9.02M ₿148.39	$9.02M ₿148.39
1196	Clash of Lilliput COL	$0.11 ₿0.0000018	-0.94	$9.01M ₿148.39	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.98K ₿0.05	$109.77M ₿1.81K	$9.01M ₿148.39
1198	Mossland MOC	$0.02016 ₿0.00000033	-2.60	$9M ₿148.31	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$681.67K ₿11.17	$10.03M ₿165.35	$9M ₿148.31
1199	TG.Casino TGC	$0.1167 ₿0.0000019	2.21	$8.98M ₿147.77	$0.1166 ₿0.0000019	$0.1088 ₿0.0000017	$36.5K ₿0.6	$8.98M ₿147.77	$8.98M ₿147.77
1203	Fusionist ACE	$0.08767 ₿0.0000014	1.02	$8.91M ₿146.66	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.16M ₿51.97	$12.81M ₿210.92	$8.91M ₿146.66
1205	Thena THE	$0.06671 ₿0.0000011	0.12	$8.84M ₿145.58	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.55M ₿58.46	$18.89M ₿311.12	$8.84M ₿145.58
1206	ThunderCore TT	$0.000645 ₿0.000000010	-1.59	$8.81M ₿145.37	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$273.48K ₿4.49	$8.81M ₿145.37	$8.81M ₿145.37
1212	SquidGrow SQGROW	$0.00874 ₿0.00000014	-6.46	$8.73M ₿143.61	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.07K ₿0.44	$8.73M ₿143.61	$8.73M ₿143.61
1221	Alchemix ALCX	$3.39 ₿0.000055	0.85	$8.56M ₿140.93	$3.42 ₿0.000056	$3.29 ₿0.000054	$747.94K ₿12.76	$10.74M ₿176.75	$8.56M ₿140.93
1228	ELYSIA EL	$0.001236 ₿0.000000020	-0.85	$8.41M ₿138.49	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$233.68K ₿3.85	$8.41M ₿138.49	$8.41M ₿138.49
1232	AS Roma Fan Token ASR	$0.9695 ₿0.000015	19.92	$8.34M ₿137.4	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.27M ₿548.19	$9.69M ₿159.79	$8.34M ₿137.4
1234	Alltoscan ATS	$0.1059 ₿0.0000018	11.50	$8.3M ₿136.98	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$370.65K ₿6.09	$10.95M ₿180.64	$8.3M ₿136.98
1235	Vulcan Forged PYR	$0.1833 ₿0.0000030	-4.93	$8.27M ₿136.47	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿38.82	$9.14M ₿150.83	$8.27M ₿136.47
1238	APX APX	$0.2204 ₿0.0000036	0.36	$8.26M ₿136.33	$0.223 ₿0.0000036	$0.2186 ₿0.0000035	$2.27K ₿0.04	$875.84M ₿14.46K	$8.26M ₿136.33
1241	DexTools DEXT	$0.1158 ₿0.0000019	3.38	$8.25M ₿135.74	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$179.81K ₿2.99	$13.03M ₿214.35	$8.25M ₿135.74
1242	Dymension DYM	$0.01519 ₿0.00000024	-1.24	$8.18M ₿134.67	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.1	$16.18M ₿266.3	$8.18M ₿134.67
1243	MCDex MCB	$2.15 ₿0.000035	-1.07	$8.16M ₿134.44	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.31K ₿0.02	$10.31M ₿169.79	$8.16M ₿134.44
1245	Hashflow HFT	$0.009972 ₿0.00000016	-5.65	$8.15M ₿134.22	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$6.35M ₿96.02	$9.95M ₿163.9	$8.15M ₿134.22
1250	ARPA ARPA	$0.008229 ₿0.00000013	0.28	$8.08M ₿132.89	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.82M ₿62.32	$16.46M ₿270.6	$8.08M ₿132.89
1251	BounceBit BB	$0.01973 ₿0.00000032	-1.38	$8.07M ₿132.81	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$5.03M ₿79.72	$41.4M ₿681.08	$8.07M ₿132.81
1253	Bytecoin BCN	$0.00004378 ₿0.00000000071	132.71	$8.06M ₿132.4	$0.00004372 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.06M ₿132.43	$8.06M ₿132.4
1255	AdEx ADX	$0.05448 ₿0.00000089	-0.91	$8.04M ₿132.78	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.36M ₿55.08	$8.15M ₿134.67	$8.04M ₿132.78
1256	JumpToken JMPT	$0.5437 ₿0.0000089	0.98	$8.03M ₿132.14	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$18.87K ₿0.31	$16.74M ₿275.65	$8.03M ₿132.14
1260	Hydranet HDN	$0.039 ₿0.00000064	3.57	$7.99M ₿131.57	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.62K ₿1.13	$11.71M ₿192.9	$7.99M ₿131.57
1262	Elastos ELA	$0.3463 ₿0.0000056	-5.80	$7.96M ₿130.95	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$95.73K ₿3.46	$9.04M ₿148.76	$7.96M ₿130.95
1263	Inverse Finance INV	$11.31 ₿0.00018	1.05	$8.01M ₿130.54	$11.43 ₿0.00018	$10.97 ₿0.00018	$23.23K ₿0.16	$8.22M ₿133.99	$8.01M ₿130.54
1267	Coinweb CWEB	$0.001183 ₿0.000000019	-0.09	$7.88M ₿129.87	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.35K ₿1.46	$9M ₿148.28	$7.88M ₿129.87
1269	Spice SFI	$97.59 ₿0.0016	-0.44	$7.79M ₿128.27	$99.58 ₿0.0016	$94.47 ₿0.0015	$31.1K ₿0.23	$8.97M ₿147.62	$7.79M ₿128.27
1273	MARBLEX MBX	$0.02773 ₿0.00000045	-2.99	$7.72M ₿127.08	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$828.73K ₿13.65	$8.91M ₿146.79	$7.72M ₿127.08
1274	THORSwap THOR	$0.03799 ₿0.00000062	6.88	$7.7M ₿126.81	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.95K ₿0.1	$9.66M ₿159.08	$7.7M ₿126.81
1282	AhaToken AHT	$0.001045 ₿0.000000017	0.64	$7.6M ₿125.15	$0.001057 ₿0.000000017	$0.001019 ₿0.000000016	$115.71K ₿1.96	$8.02M ₿132.1	$7.6M ₿125.15
1284	Bitrise Token BRISE	$0.00000001913 ₿0.00000000000031	0.63	$7.57M ₿124.4	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$623.04K ₿10.27	$8.17M ₿134.26	$7.57M ₿124.4
1286	Vanar Chain VANRY	$0.003511 ₿0.000000057	-0.33	$7.52M ₿123.89	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.77M ₿29.09	$7.58M ₿124.82	$7.52M ₿123.89
1289	Hanu Yokia HANU	$0.00000005008 ₿0.00000000000082	-0.87	$7.5M ₿123.55	$0.00000005099 ₿0.00000000000083	$0.00000004935 ₿0.00000000000081	$103.17 ₿0	$29.71M ₿489.31	$7.5M ₿123.55
1291	Sentinel Protocol BOUNTY	$0.01442 ₿0.00000023	-1.35	$7.49M ₿123.39	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$498.11K ₿8.33	$8.01M ₿132.02	$7.49M ₿123.39
1293	Cloud CLOUD	$0.0129 ₿0.00000021	-0.53	$7.46M ₿122.85	$0.01311 ₿0.00000021	$0.01289 ₿0.00000021	$186.85K ₿3.15	$12.91M ₿212.58	$7.46M ₿122.85
1301	TARS AI TAI	$0.01256 ₿0.00000020	2.07	$7.38M ₿121.33	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$494.47K ₿7.15	$11.26M ₿185.09	$7.38M ₿121.33
1302	Atletico Madrid ATM	$0.8717 ₿0.000014	2.79	$7.37M ₿121.07	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.22M ₿69.85	$8.71M ₿143.09	$7.37M ₿121.07
1303	Bitcoin Pro BTCP	$56.87 ₿0.00093	-0.01	$7.34M ₿120.88	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.62K ₿0.13	$119.42M ₿1.97K	$7.34M ₿120.88
1305	Anzen USDz USDZ	$0.9713 ₿0.000015	-0.05	$7.33M ₿120.7	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.34K ₿0.03	$7.33M ₿120.7	$7.33M ₿120.7
1306	Forta FORT	$0.01149 ₿0.00000018	-2.09	$7.31M ₿120.38	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$346.83K ₿5.08	$11.51M ₿189.6	$7.31M ₿120.38
1307	Cookie DAO COOKIE	$0.009503 ₿0.00000015	-2.77	$7.29M ₿120	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.49M ₿35.26	$9.48M ₿156.01	$7.29M ₿120
1309	Iron Fish IRON	$0.1004 ₿0.0000016	1.77	$7.26M ₿119.54	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$80.93K ₿1.34	$7.26M ₿119.59	$7.26M ₿119.54
1310	FC Barcelona Fan Token BAR	$0.2885 ₿0.0000047	1.30	$7.25M ₿119.33	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.93	$11.52M ₿189.62	$7.25M ₿119.33
1312	Polkastarter POLS	$0.0729 ₿0.0000011	-1.51	$7.24M ₿118.95	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$626.81K ₿10.26	$7.29M ₿119.9	$7.24M ₿118.95
1314	Alien Worlds TLM	$0.001057 ₿0.000000017	-3.24	$7.16M ₿117.71	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿52.57	$7.41M ₿121.75	$7.16M ₿117.71
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	XBorg XBG	$0.01402 ₿0.00000023	-2.32	$7.08M ₿116.49	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.98K ₿0.08	$14.02M ₿230.85	$7.08M ₿116.49
1322	Marcopolo MAPO	$0.001137 ₿0.000000018	-9.46	$7.03M ₿115.78	$0.001714 ₿0.000000028	$0.001134 ₿0.000000018	$265.2K ₿4.31	$11M ₿181.17	$7.03M ₿115.78
1324	Argentine Football Association Fan Token ARG	$0.3788 ₿0.0000062	3.73	$7.03M ₿115.72	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.82M ₿30.04	$7.58M ₿124.71	$7.03M ₿115.72
1326	Access Protocol ACS	$0.0001427 ₿0.0000000023	-1.64	$7.1M ₿115.5	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$560.54K ₿9.21	$12.98M ₿210.97	$7.1M ₿115.5
1327	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1328	BitMEX BMEX	$0.07005 ₿0.0000011	-1.56	$6.99M ₿115.09	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.05	$31.52M ₿519.19	$6.99M ₿115.09
1333	Nimiq NIM	$0.0005003 ₿0.0000000082	0.11	$6.94M ₿114.19	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$65.44K ₿1.07	$7.06M ₿116.17	$6.94M ₿114.19
1336	DAO Maker DAO	$0.02756 ₿0.00000045	-2.89	$6.92M ₿114.35	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$513.08K ₿8.49	$7.65M ₿126.51	$6.92M ₿114.35
1337	Alpha Fi ALPHA	$0.6969 ₿0.000011	4.08	$6.92M ₿113.79	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.37K ₿0.07	$6.97M ₿114.52	$6.92M ₿113.79
1342	OmiseGO OMG	$0.04894 ₿0.00000080	-0.40	$6.86M ₿113.03	$0.04979 ₿0.00000082	$0.04791 ₿0.00000078	$1.37M ₿22.55	$6.86M ₿113.03	$6.86M ₿113.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}