Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1087	Layer3 L3	$0.00693 ₿0.00000011	-6.32	$10.92M ₿181.32	$0.007617 ₿0.00000012	$0.006905 ₿0.00000011	$3.23M ₿54.07	$23.1M ₿383.65	$10.92M ₿181.32
1088	Bone ShibaSwap BONE	$0.04355 ₿0.00000071	-0.20	$10.88M ₿179.53	$0.04411 ₿0.00000072	$0.04285 ₿0.00000070	$1.19M ₿19.82	$10.89M ₿179.62	$10.88M ₿179.53
1089	Drift Protocol DRIFT	$0.01785 ₿0.00000029	8.53	$10.88M ₿179.46	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$5.23M ₿85.98	$17.8M ₿293.47	$10.88M ₿179.46
1090	Wanchain WAN	$0.05464 ₿0.00000090	-0.57	$10.87M ₿179.3	$0.05902 ₿0.00000096	$0.05449 ₿0.00000089	$2.72M ₿45.04	$11.48M ₿189.25	$10.87M ₿179.3
1092	Diverge Loop DLC	$0.01221 ₿0.00000020	-0.89	$10.87M ₿179.27	$0.0125 ₿0.00000020	$0.0121 ₿0.00000019	$3.04K ₿0.05	$12.21M ₿201.42	$10.87M ₿179.27
1093	Storj STORJ	$0.07566 ₿0.0000012	-0.74	$10.87M ₿179.4	$0.07756 ₿0.0000012	$0.07111 ₿0.0000011	$5.91M ₿97.56	$32.12M ₿530.26	$10.87M ₿179.4
1098	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1099	IX Swap IXS	$0.05967 ₿0.00000098	0.13	$10.74M ₿177.16	$0.06151 ₿0.0000010	$0.05523 ₿0.00000092	$128.35K ₿2.12	$10.74M ₿177.16	$10.74M ₿177.16
1101	Moonbeam GLMR	$0.009093 ₿0.00000014	-2.99	$10.71M ₿176.56	$0.009468 ₿0.00000015	$0.008842 ₿0.00000014	$4.98M ₿82.02	$11.23M ₿185.1	$10.71M ₿176.56
1102	SPACE ID ID	$0.02486 ₿0.00000040	-1.14	$10.71M ₿176.24	$0.02543 ₿0.00000041	$0.02315 ₿0.00000038	$9.64M ₿184.86	$49.65M ₿817.37	$10.71M ₿176.24
1108	HOPR HOPR	$0.01587 ₿0.00000026	-3.44	$10.57M ₿174.06	$0.01666 ₿0.00000027	$0.01579 ₿0.00000025	$99.98K ₿1.65	$10.94M ₿180.11	$10.57M ₿174.06
1112	SuperRare RARE	$0.01275 ₿0.00000021	0.94	$10.47M ₿172.66	$0.01285 ₿0.00000021	$0.01201 ₿0.00000020	$5.97M ₿100.64	$12.76M ₿210.43	$10.47M ₿172.66
1114	Radicle RAD	$0.2095 ₿0.0000034	0.83	$10.45M ₿172.71	$0.2111 ₿0.0000034	$0.202 ₿0.0000033	$4.22M ₿69.62	$20.97M ₿346.59	$10.45M ₿172.71
1116	Osaka Protocol OSAK	$0.00000001367 ₿0.00000000000022	-4.30	$10.41M ₿172.83	$0.0000000145 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.32K ₿1.13	$10.41M ₿172.83	$10.41M ₿172.83
1121	Goldfinch GFI	$0.1101 ₿0.0000018	3.57	$10.29M ₿169.72	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$283.83K ₿4.73	$12.58M ₿207.59	$10.29M ₿169.72
1125	RSS3 RSS3	$0.006707 ₿0.00000011	3.15	$10.2M ₿167.62	$0.006969 ₿0.00000011	$0.006493 ₿0.00000010	$1.44M ₿23.68	$10.2M ₿167.62	$10.2M ₿167.62
1126	Ninja Squad Token NST	$1.18 ₿0.000019	-2.27	$10.19M ₿167.99	$1.22 ₿0.000019	$1.16 ₿0.000019	$309.25K ₿5.1	$10.19M ₿167.99	$10.19M ₿167.99
1128	Marinade MNDE	$0.0186 ₿0.00000030	-0.02	$10.16M ₿167.62	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$15.15K ₿0.25	$13.02M ₿214.74	$10.16M ₿167.62
1134	Firmachain FCT	$0.008467 ₿0.00000013	-3.88	$10.03M ₿165.36	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$127.76K ₿2.11	$10.11M ₿166.74	$10.03M ₿165.36
1137	Defi.money MONEY	$0.9984 ₿0.000016	-0.03	$9.98M ₿164.56	$1 ₿0.000016	$0.9938 ₿0.000016	$23.66 ₿0	$9.98M ₿164.56	$9.98M ₿164.56
1139	Metaplex MPLX	$0.0194 ₿0.00000031	-2.53	$9.94M ₿164.21	$0.02009 ₿0.00000032	$0.01892 ₿0.00000031	$615.83K ₿10.17	$19.4M ₿320.38	$9.94M ₿164.21
1140	Stader SD	$0.1382 ₿0.0000022	1.20	$9.93M ₿164.14	$0.159 ₿0.0000026	$0.1339 ₿0.0000021	$2.29M ₿37.72	$16.58M ₿273.96	$9.93M ₿164.14
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	-0.60	$9.93M ₿163.18	$0.2642 ₿0.0000043	$0.2584 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1144	My Neighbor Alice ALICE	$0.09979 ₿0.0000016	0.05	$9.92M ₿163.76	$0.1014 ₿0.0000016	$0.09383 ₿0.0000015	$4.5M ₿73.86	$9.92M ₿163.76	$9.92M ₿163.76
1145	Santos FC Fan Token SANTOS	$0.6161 ₿0.000010	7.08	$9.91M ₿163.43	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.68M ₿142.99	$18.48M ₿304.63	$9.91M ₿163.43
1147	Simon's Cat CAT	$0.000001459 ₿0.000000000024	-0.89	$9.87M ₿163	$0.000001489 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.12M ₿35.06	$11.85M ₿195.57	$9.87M ₿163
1148	Keep Network KEEP	$0.01791 ₿0.00000029	-2.30	$9.85M ₿162.33	$0.01842 ₿0.00000030	$0.01631 ₿0.00000026	$6.36K ₿0.1	$17.91M ₿295.29	$9.85M ₿162.33
1154	Everscale EVER	$0.004907 ₿0.000000080	-1.64	$9.74M ₿160.3	$0.005041 ₿0.000000083	$0.004807 ₿0.000000078	$32.86K ₿0.54	$10.39M ₿170.96	$9.74M ₿160.3
1155	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	2.13	$9.71M ₿159.52	$0.00005588 ₿0.00000000092	$0.0000547 ₿0.00000000089	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1156	Wilder World WILD	$0.02014 ₿0.00000033	5.96	$9.65M ₿159.3	$0.02021 ₿0.00000033	$0.01831 ₿0.00000030	$182.93K ₿3.03	$10.07M ₿166.2	$9.65M ₿159.3
1157	Maverick Protocol MAV	$0.01038 ₿0.00000017	-1.38	$9.65M ₿159.23	$0.01068 ₿0.00000017	$0.009846 ₿0.00000016	$1.71M ₿27.51	$20.78M ₿342.85	$9.65M ₿159.23
1160	Tensor TNSR	$0.02857 ₿0.00000047	-2.68	$9.56M ₿157.84	$0.0298 ₿0.00000048	$0.0275 ₿0.00000045	$6.71M ₿111.13	$28.58M ₿471.7	$9.56M ₿157.84
1161	Hivemapper HONEY	$0.001635 ₿0.000000026	1.23	$9.55M ₿157.57	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$170.77K ₿2.82	$10.71M ₿176.73	$9.55M ₿157.57
1162	TokenFi TOKEN	$0.002536 ₿0.000000041	0.49	$9.54M ₿157.64	$0.00255 ₿0.000000042	$0.002377 ₿0.000000039	$7.62M ₿126	$25.37M ₿419.12	$9.54M ₿157.64
1164	Hypurr Fun HFUN	$9.59 ₿0.00015	-2.84	$9.54M ₿157.21	$9.89 ₿0.00016	$9.58 ₿0.00015	$66.51K ₿1.35	$9.54M ₿157.21	$9.54M ₿157.21
1168	BENQI QI	$0.001315 ₿0.000000021	-0.13	$9.47M ₿155.99	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$731.25K ₿12.21	$9.47M ₿155.99	$9.47M ₿155.99
1171	BXN BXN	$0.000592 ₿0.0000000097	-0.86	$9.42M ₿155.28	$0.0005989 ₿0.0000000098	$0.0005855 ₿0.0000000096	$379.48K ₿6.26	$29.6M ₿488.05	$9.42M ₿155.28
1172	Paris Saint-Germain Fan Token PSG	$0.5841 ₿0.0000096	3.38	$9.39M ₿154.51	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$9.72M ₿184.59	$11.62M ₿191.24	$9.39M ₿154.51
1175	WazirX WRX	$0.02051 ₿0.00000033	-5.68	$9.36M ₿154.29	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$14.86K ₿0.24	$20.51M ₿337.97	$9.36M ₿154.29
1187	Abelian ABEL	$0.0657 ₿0.0000010	-0.44	$9.06M ₿149.53	$0.06623 ₿0.0000010	$0.06424 ₿0.0000010	$29.71K ₿0.49	$14.8M ₿244.07	$9.06M ₿149.53
1190	Ambire Wallet WALLET	$0.01245 ₿0.00000020	10.65	$9.04M ₿147.51	$0.01233 ₿0.00000020	$0.0109 ₿0.00000017	$115.23K ₿1.8	$9.16M ₿149.6	$9.04M ₿147.51
1192	Ellipsis EPS	$0.0129 ₿0.00000021	0.08	$9.01M ₿148.64	$0.01307 ₿0.00000021	$0.01264 ₿0.00000021	$37.33 ₿0	$9.34M ₿154.02	$9.01M ₿148.64
1193	Clash of Lilliput COL	$0.1098 ₿0.0000018	-1.36	$9.01M ₿148.59	$0.1123 ₿0.0000018	$0.109 ₿0.0000017	$2.97K ₿0.05	$109.79M ₿1.81K	$9.01M ₿148.59
1194	Synapse SYN	$0.0411 ₿0.00000067	-2.84	$9.01M ₿148.65	$0.04248 ₿0.00000069	$0.03985 ₿0.00000066	$3.48M ₿57.39	$10.28M ₿169.64	$9.01M ₿148.65
1195	Mossland MOC	$0.02006 ₿0.00000033	-2.64	$9M ₿148.32	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$678.06K ₿11.2	$10.03M ₿165.35	$9M ₿148.32
1196	Act I The AI Prophecy ACT	$0.00946 ₿0.00000015	0.65	$8.99M ₿148.43	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$6.34M ₿178.39	$8.99M ₿148.43	$8.99M ₿148.43
1199	TG.Casino TGC	$0.1162 ₿0.0000019	1.86	$8.95M ₿147.62	$0.1166 ₿0.0000019	$0.1088 ₿0.0000017	$37.35K ₿0.62	$8.95M ₿147.62	$8.95M ₿147.62
1203	Fusionist ACE	$0.08741 ₿0.0000014	0.82	$8.89M ₿147.03	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.17M ₿52.36	$12.79M ₿211.45	$8.89M ₿147.03
1205	ThunderCore TT	$0.0006457 ₿0.000000010	-1.14	$8.83M ₿145.59	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$272.85K ₿4.5	$8.83M ₿145.59	$8.83M ₿145.59
1208	Thena THE	$0.0664 ₿0.0000011	-0.42	$8.82M ₿145.45	$0.06818 ₿0.0000011	$0.0631 ₿0.0000010	$3.57M ₿59.11	$18.84M ₿310.84	$8.82M ₿145.45
1213	SquidGrow SQGROW	$0.00872 ₿0.00000014	-6.93	$8.72M ₿143.82	$0.009649 ₿0.00000015	$0.008374 ₿0.00000013	$27.02K ₿0.45	$8.72M ₿143.82	$8.72M ₿143.82
1221	Alchemix ALCX	$3.39 ₿0.000055	0.70	$8.56M ₿141.04	$3.42 ₿0.000056	$3.29 ₿0.000054	$773.07K ₿12.7	$10.74M ₿176.89	$8.56M ₿141.04
1227	ELYSIA EL	$0.001236 ₿0.000000020	-0.91	$8.41M ₿138.59	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$234.25K ₿3.86	$8.41M ₿138.59	$8.41M ₿138.59
1232	AS Roma Fan Token ASR	$0.9708 ₿0.000016	19.58	$8.35M ₿137.37	$1.12 ₿0.000018	$0.7933 ₿0.000013	$33.28M ₿549	$9.7M ₿159.75	$8.35M ₿137.37
1233	Alltoscan ATS	$0.1095 ₿0.0000018	16.93	$8.34M ₿137.47	$0.1172 ₿0.0000019	$0.09233 ₿0.0000015	$371.13K ₿6.14	$10.99M ₿181.28	$8.34M ₿137.47
1235	Vulcan Forged PYR	$0.1832 ₿0.0000030	-6.20	$8.29M ₿136.7	$0.1981 ₿0.0000032	$0.1808 ₿0.0000029	$2.36M ₿38.96	$9.16M ₿151.08	$8.29M ₿136.7
1239	APX APX	$0.2199 ₿0.0000036	0.49	$8.26M ₿135.88	$0.223 ₿0.0000036	$0.2185 ₿0.0000035	$2.45K ₿0.04	$876.68M ₿14.41K	$8.26M ₿135.88
1240	DexTools DEXT	$0.1155 ₿0.0000019	2.52	$8.23M ₿135.98	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$181.09K ₿2.98	$13M ₿214.73	$8.23M ₿135.98
1241	Dymension DYM	$0.01516 ₿0.00000025	-2.32	$8.18M ₿135.14	$0.0158 ₿0.00000025	$0.01431 ₿0.00000023	$5.24M ₿86.57	$16.18M ₿267.22	$8.18M ₿135.14
1242	Hashflow HFT	$0.009975 ₿0.00000016	-6.11	$8.17M ₿134.47	$0.01073 ₿0.00000017	$0.009682 ₿0.00000016	$6.05M ₿100.09	$9.98M ₿164.2	$8.17M ₿134.47
1243	MCDex MCB	$2.15 ₿0.000035	-1.31	$8.16M ₿134.49	$2.19 ₿0.000036	$2.14 ₿0.000035	$1.28K ₿0.02	$10.31M ₿169.85	$8.16M ₿134.49
1249	ARPA ARPA	$0.008198 ₿0.00000013	0.20	$8.05M ₿133.17	$0.008399 ₿0.00000013	$0.007832 ₿0.00000013	$3.8M ₿62.69	$16.4M ₿271.17	$8.05M ₿133.17
1250	BounceBit BB	$0.01963 ₿0.00000032	-2.20	$8.05M ₿133.08	$0.02059 ₿0.00000033	$0.01872 ₿0.00000031	$5.06M ₿84.04	$41.3M ₿682.46	$8.05M ₿133.08
1252	AdEx ADX	$0.05426 ₿0.00000089	-2.21	$8.04M ₿132.54	$0.05625 ₿0.00000092	$0.0533 ₿0.00000088	$3.36M ₿55.5	$8.15M ₿134.42	$8.04M ₿132.54
1253	Bytecoin BCN	$0.00004364 ₿0.00000000071	131.40	$8.03M ₿132.27	$0.00004368 ₿0.00000000072	$0.00001877 ₿0.00000000030	$0.57 ₿0	$8.03M ₿132.3	$8.03M ₿132.27
1255	JumpToken JMPT	$0.5427 ₿0.0000089	1.34	$8.01M ₿132.05	$0.547 ₿0.0000090	$0.533 ₿0.0000088	$19.52K ₿0.33	$16.71M ₿275.46	$8.01M ₿132.05
1257	Inverse Finance INV	$11.3 ₿0.00018	1.16	$8M ₿130.55	$11.43 ₿0.00018	$10.97 ₿0.00018	$24.9K ₿0.43	$8.21M ₿134	$8M ₿130.55
1260	Hydranet HDN	$0.03902 ₿0.00000064	3.52	$7.99M ₿131.65	$0.03912 ₿0.00000064	$0.03733 ₿0.00000061	$68.87K ₿1.14	$11.71M ₿193.02	$7.99M ₿131.65
1261	Elastos ELA	$0.3441 ₿0.0000056	-6.56	$7.97M ₿131.2	$0.3706 ₿0.0000060	$0.338 ₿0.0000055	$209.41K ₿3.44	$9.05M ₿149.05	$7.97M ₿131.2
1265	Coinweb CWEB	$0.001183 ₿0.000000019	0.05	$7.87M ₿129.94	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$88.61K ₿1.46	$8.99M ₿148.37	$7.87M ₿129.94
1269	Spice SFI	$97.48 ₿0.0016	-0.67	$7.8M ₿128.37	$99.58 ₿0.0016	$94.47 ₿0.0015	$32.07K ₿0.53	$8.98M ₿147.74	$7.8M ₿128.37
1272	MARBLEX MBX	$0.02774 ₿0.00000045	-2.98	$7.72M ₿127.22	$0.02859 ₿0.00000047	$0.02773 ₿0.00000045	$833.95K ₿13.82	$8.91M ₿146.96	$7.72M ₿127.22
1273	THORSwap THOR	$0.03794 ₿0.00000062	6.42	$7.69M ₿126.94	$0.03915 ₿0.00000064	$0.03428 ₿0.00000056	$5.94K ₿0.1	$9.65M ₿159.23	$7.69M ₿126.94
1279	AhaToken AHT	$0.001045 ₿0.000000017	-1.24	$7.6M ₿125.25	$0.001058 ₿0.000000017	$0.001019 ₿0.000000016	$125.41K ₿2.07	$8.02M ₿132.21	$7.6M ₿125.25
1283	Bitrise Token BRISE	$0.00000001914 ₿0.00000000000031	0.56	$7.57M ₿124.8	$0.0000000192 ₿0.00000000000031	$0.0000000189 ₿0.00000000000030	$624.3K ₿10.28	$8.17M ₿134.7	$7.57M ₿124.8
1286	Vanar Chain VANRY	$0.003504 ₿0.000000057	-0.76	$7.52M ₿124.22	$0.003612 ₿0.000000058	$0.00334 ₿0.000000055	$1.73M ₿28.5	$7.57M ₿125.15	$7.52M ₿124.22
1287	Hanu Yokia HANU	$0.00000005007 ₿0.00000000000082	-1.74	$7.5M ₿123.69	$0.00000005099 ₿0.00000000000084	$0.00000004935 ₿0.00000000000081	$103.16 ₿0	$29.71M ₿489.87	$7.5M ₿123.69
1289	Sentinel Protocol BOUNTY	$0.01442 ₿0.00000023	-2.14	$7.49M ₿123.4	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$507.37K ₿8.36	$8.01M ₿132.02	$7.49M ₿123.4
1293	Cloud CLOUD	$0.01289 ₿0.00000021	-2.86	$7.45M ₿123.07	$0.01327 ₿0.00000021	$0.01289 ₿0.00000021	$194.12K ₿3.19	$12.9M ₿212.96	$7.45M ₿123.07
1299	TARS AI TAI	$0.01257 ₿0.00000020	0.57	$7.38M ₿121.59	$0.01319 ₿0.00000021	$0.01178 ₿0.00000019	$501.36K ₿8.17	$11.25M ₿185.48	$7.38M ₿121.59
1301	Atletico Madrid ATM	$0.8682 ₿0.000014	2.05	$7.34M ₿120.84	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$4.23M ₿70.88	$8.67M ₿142.82	$7.34M ₿120.84
1302	Bitcoin Pro BTCP	$56.87 ₿0.00093	-0.01*	$7.34M ₿120.88	$56.88 ₿0.00095	$56.85 ₿0.00092	$7.57K ₿0.13	$119.42M ₿1.97K	$7.34M ₿120.88
1304	Anzen USDz USDZ	$0.9716 ₿0.000016	0.09	$7.33M ₿120.83	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.55K ₿0.03	$7.33M ₿120.83	$7.33M ₿120.83
1306	Forta FORT	$0.0115 ₿0.00000018	-1.76	$7.3M ₿120.48	$0.01252 ₿0.00000020	$0.01121 ₿0.00000018	$308.93K ₿5.09	$11.5M ₿189.75	$7.3M ₿120.48
1307	Cookie DAO COOKIE	$0.009478 ₿0.00000015	-3.19	$7.29M ₿120.16	$0.009888 ₿0.00000016	$0.009004 ₿0.00000015	$2.22M ₿40.61	$9.48M ₿156.22	$7.29M ₿120.16
1309	Iron Fish IRON	$0.09911 ₿0.0000016	0.38	$7.27M ₿121.26	$0.1008 ₿0.0000016	$0.09756 ₿0.0000016	$81.61K ₿1.33	$7.27M ₿121.31	$7.27M ₿121.26
1311	Polkastarter POLS	$0.0728 ₿0.0000011	-1.70	$7.23M ₿119.2	$0.07923 ₿0.0000013	$0.06944 ₿0.0000011	$622.48K ₿10.27	$7.29M ₿120.15	$7.23M ₿119.2
1312	FC Barcelona Fan Token BAR	$0.288 ₿0.0000047	0.23	$7.23M ₿118.75	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿52.84	$11.48M ₿188.7	$7.23M ₿118.75
1313	Alien Worlds TLM	$0.001054 ₿0.000000017	-4.04	$7.15M ₿118.2	$0.001112 ₿0.000000018	$0.001027 ₿0.000000017	$3.2M ₿53.09	$7.4M ₿122.26	$7.15M ₿118.2
1315	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1318	Access Protocol ACS	$0.0001434 ₿0.0000000023	-1.24	$7.08M ₿118	$0.0001508 ₿0.0000000024	$0.000141 ₿0.0000000023	$555.65K ₿7.1	$12.93M ₿215.55	$7.08M ₿118
1319	Marcopolo MAPO	$0.00114 ₿0.000000018	-9.34	$7.07M ₿116.78	$0.001714 ₿0.000000028	$0.00114 ₿0.000000018	$261.25K ₿4.3	$11.06M ₿182.73	$7.07M ₿116.78
1322	XBorg XBG	$0.014 ₿0.00000023	-2.12	$7.07M ₿116.52	$0.01462 ₿0.00000023	$0.01381 ₿0.00000022	$4.97K ₿0.08	$14M ₿230.92	$7.07M ₿116.52
1326	HUSD HUSD	$0.03733 ₿0.00000061	-1.49	$7.01M ₿115.25	$0.03809 ₿0.00000062	$0.03608 ₿0.00000059	$2.93 ₿0	$7.01M ₿115.25	$7.01M ₿115.25
1327	Argentine Football Association Fan Token ARG	$0.3789 ₿0.0000062	4.37	$7M ₿115.5	$0.4023 ₿0.0000065	$0.3625 ₿0.0000059	$1.83M ₿30.25	$7.55M ₿124.48	$7M ₿115.5
1329	BitMEX BMEX	$0.07005 ₿0.0000011	-1.56	$6.99M ₿115.23	$0.07117 ₿0.0000011	$0.06994 ₿0.0000011	$3.34K ₿0.05	$31.52M ₿519.82	$6.99M ₿115.23
1334	Nimiq NIM	$0.0004994 ₿0.0000000082	-0.17	$6.93M ₿114.37	$0.0005006 ₿0.0000000083	$0.0004979 ₿0.0000000081	$65.32K ₿1.08	$7.05M ₿116.35	$6.93M ₿114.37
1336	DAO Maker DAO	$0.02759 ₿0.00000045	-2.83	$6.92M ₿114.17	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$413.65K ₿6.86	$7.66M ₿126.32	$6.92M ₿114.17
1339	Alpha Fi ALPHA	$0.694 ₿0.000011	3.98	$6.9M ₿113.64	$0.7042 ₿0.000011	$0.6494 ₿0.000010	$4.37K ₿0.07	$6.94M ₿114.37	$6.9M ₿113.64
1342	Galatasaray Fan Token GAL	$0.8646 ₿0.000014	3.31	$6.87M ₿112.77	$0.9012 ₿0.000014	$0.8351 ₿0.000013	$1.07M ₿17.66	$8.63M ₿141.65	$6.87M ₿112.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}