Page de résultats 6 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1088	IX Swap IXS	$0.06085 ₿0.00000099	9.26	$10.96M ₿180.77	$0.06151 ₿0.0000010	$0.05523 ₿0.00000091	$190.36K ₿3.12	$10.96M ₿180.77	$10.96M ₿180.77
1089	Gains Network GNS	$0.4563 ₿0.0000075	-3.17	$10.96M ₿180.76	$0.474 ₿0.0000078	$0.4454 ₿0.0000074	$1.22M ₿20.24	$10.96M ₿180.76	$10.96M ₿180.76
1091	Storj STORJ	$0.07578 ₿0.0000012	1.78	$10.9M ₿180.02	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$7.12M ₿119.14	$32.21M ₿532.09	$10.9M ₿180.02
1092	Bone ShibaSwap BONE	$0.04355 ₿0.00000071	-1.20	$10.9M ₿179.89	$0.04466 ₿0.00000073	$0.04268 ₿0.00000070	$1.81M ₿29.92	$10.91M ₿179.98	$10.9M ₿179.89
1094	Diverge Loop DLC	$0.01221 ₿0.00000020	-0.27	$10.87M ₿179.16	$0.01259 ₿0.00000020	$0.01188 ₿0.00000019	$3.27K ₿0.05	$12.21M ₿201.31	$10.87M ₿179.16
1095	Wanchain WAN	$0.05458 ₿0.00000090	-1.76	$10.86M ₿179.16	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$3.82M ₿63.28	$11.46M ₿189.11	$10.86M ₿179.16
1098	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1101	Drift Protocol DRIFT	$0.01741 ₿0.00000028	5.25	$10.69M ₿176.34	$0.01804 ₿0.00000029	$0.01604 ₿0.00000026	$6M ₿98.43	$17.48M ₿288.37	$10.69M ₿176.34
1102	stake.link SDL	$0.1772 ₿0.0000029	2.68	$10.64M ₿176.39	$0.1824 ₿0.0000029	$0.1701 ₿0.0000028	$1.61K ₿0.03	$17.73M ₿293.91	$10.64M ₿176.39
1107	Stader SD	$0.1469 ₿0.0000024	5.16	$10.57M ₿174.89	$0.159 ₿0.0000026	$0.133 ₿0.0000021	$2.52M ₿41.63	$17.64M ₿291.89	$10.57M ₿174.89
1109	Moonbeam GLMR	$0.009004 ₿0.00000014	-1.62	$10.61M ₿173.8	$0.009701 ₿0.00000015	$0.008905 ₿0.00000014	$6.14M ₿76.53	$11.12M ₿182.2	$10.61M ₿173.8
1115	Radicle RAD	$0.2072 ₿0.0000034	-0.41	$10.34M ₿170.53	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$4.55M ₿75.42	$20.74M ₿342.22	$10.34M ₿170.53
1116	SuperRare RARE	$0.01254 ₿0.00000020	-0.84	$10.29M ₿170.4	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.78M ₿112.37	$12.54M ₿207.67	$10.29M ₿170.4
1119	RSS3 RSS3	$0.006768 ₿0.00000011	3.44	$10.29M ₿170.1	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.09M ₿18.01	$10.29M ₿170.1	$10.29M ₿170.1
1120	SPACE ID ID	$0.02388 ₿0.00000039	-7.67	$10.28M ₿169.8	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.02M ₿165.48	$47.7M ₿787.53	$10.28M ₿169.8
1122	Marcopolo MAPO	$0.001672 ₿0.000000027	28.69	$10.33M ₿169.64	$0.001667 ₿0.000000027	$0.001215 ₿0.000000019	$327.57K ₿5.6	$16.16M ₿265.43	$10.33M ₿169.64
1124	Goldfinch GFI	$0.1095 ₿0.0000018	0.94	$10.23M ₿167.79	$0.1097 ₿0.0000018	$0.1015 ₿0.0000017	$353.2K ₿5.77	$12.52M ₿205.23	$10.23M ₿167.79
1125	Firmachain FCT	$0.008641 ₿0.00000014	-2.09	$10.24M ₿168.93	$0.008891 ₿0.00000014	$0.008257 ₿0.00000013	$146.99K ₿2.43	$10.32M ₿170.33	$10.24M ₿168.93
1127	Ninja Squad Token NST	$1.18 ₿0.000019	-3.15	$10.19M ₿168.22	$1.23 ₿0.000020	$1.16 ₿0.000019	$327.59K ₿5.41	$10.19M ₿168.22	$10.19M ₿168.22
1128	Osaka Protocol OSAK	$0.00000001336 ₿0.00000000000022	-4.73	$10.18M ₿167.31	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$68.75K ₿1.13	$10.18M ₿167.31	$10.18M ₿167.31
1129	Marinade MNDE	$0.0186 ₿0.00000030	-1.11	$10.17M ₿167.57	$0.01924 ₿0.00000031	$0.01793 ₿0.00000029	$27.54K ₿0.46	$13.03M ₿214.68	$10.17M ₿167.57
1136	Defi.money MONEY	$0.9983 ₿0.000016	0.21	$10M ₿164.89	$1 ₿0.000016	$0.9938 ₿0.000016	$33.18 ₿0	$10M ₿164.89	$10M ₿164.89
1139	My Neighbor Alice ALICE	$0.1001 ₿0.0000016	0.11	$9.97M ₿164.59	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.86M ₿80.34	$9.97M ₿164.59	$9.97M ₿164.59
1142	LocalCoinSwap LCS	$0.2595 ₿0.0000042	1.30	$9.93M ₿163.18	$0.2673 ₿0.0000043	$0.2549 ₿0.0000042	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1143	Simon's Cat CAT	$0.000001469 ₿0.000000000024	0.01*	$9.92M ₿164.07	$0.0000015 ₿0.000000000024	$0.000001399 ₿0.000000000023	$2.24M ₿37.18	$11.9M ₿196.85	$9.92M ₿164.07
1145	Metaplex MPLX	$0.01929 ₿0.00000031	-4.41	$9.89M ₿163.11	$0.02034 ₿0.00000033	$0.01892 ₿0.00000031	$679.61K ₿11.24	$19.3M ₿318.23	$9.89M ₿163.11
1149	Santos FC Fan Token SANTOS	$0.6077 ₿0.000010	6.38	$9.78M ₿161.48	$0.6758 ₿0.000011	$0.5528 ₿0.0000092	$8.42M ₿139.33	$18.23M ₿300.98	$9.78M ₿161.48
1152	Keep Network KEEP	$0.01772 ₿0.00000029	-1.04	$9.75M ₿160.92	$0.01854 ₿0.00000030	$0.01631 ₿0.00000026	$6.39K ₿0.11	$17.74M ₿292.73	$9.75M ₿160.92
1155	BENQI QI	$0.001345 ₿0.000000022	3.18	$9.68M ₿160.51	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$790.21K ₿13.06	$9.68M ₿160.51	$9.68M ₿160.51
1156	Rupiah Token IDRT	$0.00005586 ₿0.00000000091	0.69	$9.71M ₿159.52	$0.00005588 ₿0.00000000093	$0.00005467 ₿0.00000000088	$2.9 ₿0	$9.71M ₿159.52	$9.71M ₿159.52
1157	Hypurr Fun HFUN	$9.74 ₿0.00016	-4.75	$9.7M ₿160.04	$10.31 ₿0.00017	$9.69 ₿0.00015	$133.94K ₿2.24	$9.7M ₿160.04	$9.7M ₿160.04
1158	Maverick Protocol MAV	$0.01041 ₿0.00000017	-0.44	$9.68M ₿159.98	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.46M ₿40.14	$20.84M ₿344.45	$9.68M ₿159.98
1160	Tensor TNSR	$0.02872 ₿0.00000047	-2.78	$9.63M ₿158.92	$0.0303 ₿0.00000049	$0.0275 ₿0.00000045	$8.22M ₿136.08	$28.79M ₿474.94	$9.63M ₿158.92
1163	Everscale EVER	$0.004831 ₿0.000000079	-4.19	$9.59M ₿158.31	$0.005111 ₿0.000000084	$0.00474 ₿0.000000076	$37.09K ₿0.61	$10.23M ₿168.83	$9.59M ₿158.31
1165	Hivemapper HONEY	$0.00164 ₿0.000000026	-2.65	$9.56M ₿157.49	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$201.23K ₿3.31	$10.73M ₿176.64	$9.56M ₿157.49
1167	BXN BXN	$0.0005923 ₿0.0000000097	-0.34	$9.43M ₿155.49	$0.0006026 ₿0.0000000098	$0.0005797 ₿0.0000000096	$433.62K ₿7.14	$29.63M ₿488.72	$9.43M ₿155.49
1175	Wilder World WILD	$0.01945 ₿0.00000032	-0.66	$9.33M ₿153.84	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$184.37K ₿3.05	$9.73M ₿160.49	$9.33M ₿153.84
1176	Paris Saint-Germain Fan Token PSG	$0.5802 ₿0.0000095	0.91	$9.34M ₿153.82	$0.6341 ₿0.000010	$0.5457 ₿0.0000090	$11.07M ₿178.6	$11.55M ₿190.38	$9.34M ₿153.82
1185	WazirX WRX	$0.02015 ₿0.00000033	-5.49	$9.2M ₿151.79	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.41K ₿0.29	$20.15M ₿332.5	$9.2M ₿151.79
1187	TokenFi TOKEN	$0.002427 ₿0.000000040	-2.84	$9.13M ₿150.86	$0.002546 ₿0.000000041	$0.002377 ₿0.000000039	$7.23M ₿120.63	$24.28M ₿401.27	$9.13M ₿150.86
1190	Mossland MOC	$0.0202 ₿0.00000033	-0.37	$9.06M ₿149.53	$0.02245 ₿0.00000037	$0.01929 ₿0.00000032	$681.16K ₿11.26	$10.1M ₿166.71	$9.06M ₿149.53
1191	Abelian ABEL	$0.06561 ₿0.0000010	-0.47	$9.05M ₿149.34	$0.0668 ₿0.0000010	$0.06424 ₿0.0000010	$33.59K ₿0.56	$14.78M ₿243.79	$9.05M ₿149.34
1193	Fusionist ACE	$0.08844 ₿0.0000014	1.34	$9M ₿148.93	$0.08961 ₿0.0000014	$0.08233 ₿0.0000013	$3.45M ₿57.35	$12.95M ₿214.18	$9M ₿148.93
1194	Ellipsis EPS	$0.01289 ₿0.00000021	0.18	$9M ₿148.52	$0.01307 ₿0.00000021	$0.01259 ₿0.00000020	$66.92 ₿0	$9.33M ₿153.89	$9M ₿148.52
1195	Clash of Lilliput COL	$0.1096 ₿0.0000018	-0.81	$9M ₿148.83	$0.1133 ₿0.0000018	$0.1072 ₿0.0000017	$3.18K ₿0.05	$109.64M ₿1.81K	$9M ₿148.83
1196	Act I The AI Prophecy ACT	$0.009446 ₿0.00000015	0.30	$8.99M ₿147.18	$0.009711 ₿0.00000015	$0.008789 ₿0.00000014	$13.51M ₿223.66	$8.99M ₿147.18	$8.99M ₿147.18
1198	Synapse SYN	$0.04079 ₿0.00000067	-2.90	$8.93M ₿147.54	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.63M ₿60.02	$10.19M ₿168.37	$8.93M ₿147.54
1204	ThunderCore TT	$0.0006444 ₿0.000000010	-2.42	$8.81M ₿145.35	$0.0006714 ₿0.000000011	$0.0006349 ₿0.000000010	$286.49K ₿4.78	$8.81M ₿145.35	$8.81M ₿145.35
1205	Thena THE	$0.06623 ₿0.0000010	-1.36	$8.8M ₿145.15	$0.06854 ₿0.0000011	$0.0631 ₿0.0000010	$4.23M ₿69.86	$18.8M ₿310.2	$8.8M ₿145.15
1214	TG.Casino TGC	$0.112 ₿0.0000018	-1.95	$8.62M ₿142.5	$0.1172 ₿0.0000019	$0.1088 ₿0.0000017	$32.26K ₿0.53	$8.62M ₿142.5	$8.62M ₿142.5
1216	Alchemix ALCX	$3.42 ₿0.000056	-3.02	$8.61M ₿142.09	$3.54 ₿0.000059	$3.29 ₿0.000054	$1.15M ₿18.93	$10.8M ₿178.2	$8.61M ₿142.09
1221	DexTools DEXT	$0.1192 ₿0.0000019	7.84	$8.56M ₿140.69	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$183.79K ₿3.13	$13.52M ₿222.16	$8.56M ₿140.69
1222	ELYSIA EL	$0.001245 ₿0.000000020	1.17	$8.48M ₿140.58	$0.001378 ₿0.000000022	$0.001171 ₿0.000000019	$56.35K ₿0.93	$8.48M ₿140.58	$8.48M ₿140.58
1224	Vulcan Forged PYR	$0.1878 ₿0.0000030	-3.41	$8.51M ₿140.23	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.51M ₿40.49	$9.4M ₿154.99	$8.51M ₿140.23
1226	AS Roma Fan Token ASR	$0.9779 ₿0.000016	19.10	$8.41M ₿139.84	$1.12 ₿0.000018	$0.7912 ₿0.000013	$31.1M ₿513.62	$9.78M ₿162.62	$8.41M ₿139.84
1229	SquidGrow SQGROW	$0.008423 ₿0.00000013	-8.20	$8.43M ₿138.99	$0.009481 ₿0.00000015	$0.008374 ₿0.00000013	$23.41K ₿0.39	$8.43M ₿138.99	$8.43M ₿138.99
1230	Hashflow HFT	$0.01025 ₿0.00000016	-3.55	$8.4M ₿139.37	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.85M ₿113.66	$10.25M ₿170.18	$8.4M ₿139.37
1233	Ambire Wallet WALLET	$0.01142 ₿0.00000018	0.50	$8.29M ₿136.99	$0.01148 ₿0.00000019	$0.0109 ₿0.00000017	$81.6K ₿1.34	$8.41M ₿138.93	$8.29M ₿136.99
1239	APX APX	$0.2191 ₿0.0000036	0.31	$8.22M ₿135.47	$0.223 ₿0.0000037	$0.2175 ₿0.0000035	$3.7K ₿0.06	$871.92M ₿14.37K	$8.22M ₿135.47
1241	Dymension DYM	$0.01515 ₿0.00000025	-4.32	$8.18M ₿135.78	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.35M ₿105.31	$16.18M ₿268.68	$8.18M ₿135.78
1242	MCDex MCB	$2.15 ₿0.000035	-1.29	$8.18M ₿134.97	$2.2 ₿0.000036	$2.15 ₿0.000035	$2.53K ₿0.04	$10.33M ₿170.46	$8.18M ₿134.97
1246	ARPA ARPA	$0.008248 ₿0.00000013	-1.32	$8.13M ₿134.15	$0.008488 ₿0.00000013	$0.007832 ₿0.00000013	$4.19M ₿69.22	$16.55M ₿273.16	$8.13M ₿134.15
1247	BounceBit BB	$0.0198 ₿0.00000032	-1.88	$8.13M ₿134.45	$0.02085 ₿0.00000033	$0.01872 ₿0.00000031	$6.38M ₿105.69	$41.7M ₿689.51	$8.13M ₿134.45
1251	AdEx ADX	$0.05439 ₿0.00000090	-2.76	$8.05M ₿133.14	$0.05634 ₿0.00000092	$0.0533 ₿0.00000088	$4.61M ₿76.91	$8.16M ₿135.03	$8.05M ₿133.14
1257	JumpToken JMPT	$0.5441 ₿0.0000089	1.49	$8M ₿132.38	$0.547 ₿0.0000090	$0.5297 ₿0.0000087	$26.77K ₿0.45	$16.68M ₿276.15	$8M ₿132.38
1258	Inverse Finance INV	$11.28 ₿0.00018	0.39	$8M ₿131.93	$11.43 ₿0.00018	$10.97 ₿0.00018	$42.12K ₿0.7	$8.21M ₿135.42	$8M ₿131.93
1260	Elastos ELA	$0.3435 ₿0.0000056	-6.50	$7.93M ₿130.78	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$202.7K ₿3.16	$9.01M ₿148.57	$7.93M ₿130.78
1261	Hydranet HDN	$0.03872 ₿0.00000063	-5.70	$7.92M ₿130.62	$0.04117 ₿0.00000069	$0.03733 ₿0.00000060	$79.3K ₿1.31	$11.62M ₿191.51	$7.92M ₿130.62
1262	Coinweb CWEB	$0.001183 ₿0.000000019	0.20	$7.88M ₿129.97	$0.001186 ₿0.000000019	$0.001181 ₿0.000000019	$89.96K ₿1.48	$8.99M ₿148.41	$7.88M ₿129.97
1263	THORSwap THOR	$0.03881 ₿0.00000064	27.36	$7.87M ₿129.91	$0.03905 ₿0.00000064	$0.0301 ₿0.00000049	$7.61K ₿0.13	$9.88M ₿162.96	$7.87M ₿129.91
1266	MARBLEX MBX	$0.02818 ₿0.00000046	-3.47	$7.84M ₿129.26	$0.0293 ₿0.00000048	$0.02797 ₿0.00000045	$1.14M ₿18.92	$9.06M ₿149.31	$7.84M ₿129.26
1276	Alltoscan ATS	$0.1008 ₿0.0000016	6.92	$7.63M ₿125.87	$0.1006 ₿0.0000016	$0.09233 ₿0.0000015	$331.39K ₿5.47	$10.07M ₿165.99	$7.63M ₿125.87
1277	Spice SFI	$95.11 ₿0.0015	-4.34	$7.62M ₿125.69	$102.27 ₿0.0016	$94.47 ₿0.0015	$26.91K ₿0.44	$8.77M ₿144.66	$7.62M ₿125.69
1283	Vanar Chain VANRY	$0.003513 ₿0.000000058	-1.95	$7.54M ₿124.62	$0.003654 ₿0.000000059	$0.00334 ₿0.000000055	$1.73M ₿28.64	$7.59M ₿125.55	$7.54M ₿124.62
1284	Hanu Yokia HANU	$0.00000005034 ₿0.00000000000083	-0.06	$7.54M ₿124.45	$0.00000005124 ₿0.00000000000084	$0.00000004921 ₿0.00000000000081	$308.6 ₿0.01	$29.87M ₿492.87	$7.54M ₿124.45
1285	TARS AI TAI	$0.01284 ₿0.00000021	2.37	$7.54M ₿124.34	$0.01319 ₿0.00000021	$0.01155 ₿0.00000019	$610.1K ₿10.08	$11.5M ₿189.69	$7.54M ₿124.34
1286	Atletico Madrid ATM	$0.8898 ₿0.000014	3.11	$7.54M ₿124.18	$0.9245 ₿0.000015	$0.8212 ₿0.000013	$5.51M ₿91.02	$8.91M ₿146.77	$7.54M ₿124.18
1288	Bitrise Token BRISE	$0.00000001898 ₿0.00000000000031	-0.99	$7.53M ₿124.05	$0.0000000192 ₿0.00000000000031	$0.0000000188 ₿0.00000000000030	$604.64K ₿10.62	$8.12M ₿133.88	$7.53M ₿124.05
1290	AhaToken AHT	$0.001028 ₿0.000000016	-2.10	$7.48M ₿123.39	$0.001066 ₿0.000000017	$0.001019 ₿0.000000016	$126.37K ₿2.08	$7.89M ₿130.24	$7.48M ₿123.39
1292	Cloud CLOUD	$0.01292 ₿0.00000021	-2.95	$7.47M ₿123.24	$0.01349 ₿0.00000022	$0.01292 ₿0.00000021	$221.07K ₿3.65	$12.92M ₿213.25	$7.47M ₿123.24
1294	Sentinel Protocol BOUNTY	$0.01434 ₿0.00000023	-1.16	$7.45M ₿122.94	$0.01514 ₿0.00000025	$0.01379 ₿0.00000022	$508.22K ₿8.4	$7.97M ₿131.53	$7.45M ₿122.94
1300	Bitcoin Pro BTCP	$56.86 ₿0.00093	0.30	$7.34M ₿121.07	$56.88 ₿0.00096	$56.68 ₿0.00091	$7.57K ₿0.12	$119.41M ₿1.97K	$7.34M ₿121.07
1301	Cookie DAO COOKIE	$0.009549 ₿0.00000015	-2.11	$7.33M ₿121.24	$0.01006 ₿0.00000016	$0.009004 ₿0.00000015	$2.92M ₿47.8	$9.54M ₿157.62	$7.33M ₿121.24
1302	Iron Fish IRON	$0.09998 ₿0.0000016	1.96	$7.33M ₿120.88	$0.1008 ₿0.0000016	$0.09756 ₿0.0000015	$84.23K ₿1.39	$7.33M ₿120.92	$7.33M ₿120.88
1303	FC Barcelona Fan Token BAR	$0.2896 ₿0.0000047	0.66	$7.3M ₿120.54	$0.3075 ₿0.0000050	$0.2723 ₿0.0000045	$3.22M ₿53.17	$11.59M ₿191.54	$7.3M ₿120.54
1304	Alien Worlds TLM	$0.001076 ₿0.000000017	-3.67	$7.3M ₿120.46	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.5M ₿57.69	$7.55M ₿124.6	$7.3M ₿120.46
1305	Anzen USDz USDZ	$0.9674 ₿0.000015	-0.33	$7.3M ₿120.41	$0.9798 ₿0.000016	$0.9664 ₿0.000015	$1.84K ₿0.03	$7.3M ₿120.41	$7.3M ₿120.41
1309	Forta FORT	$0.01133 ₿0.00000018	-2.92	$7.2M ₿118.91	$0.01252 ₿0.00000020	$0.01127 ₿0.00000018	$372.72K ₿6.15	$11.34M ₿187.29	$7.2M ₿118.91
1311	Argentine Football Association Fan Token ARG	$0.3815 ₿0.0000063	3.98	$7.1M ₿117.89	$0.4023 ₿0.0000065	$0.3564 ₿0.0000058	$2.31M ₿38.22	$7.65M ₿127.06	$7.1M ₿117.89
1314	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1317	SWEAT SWEAT	$0.0008278 ₿0.000000013	2.50	$6.85M ₿113.02	$0.000871 ₿0.000000014	$0.000766 ₿0.000000012	$1.55M ₿25.67	$15.84M ₿261.3	$6.85M ₿113.02
1320	XBorg XBG	$0.0139 ₿0.00000022	-3.83	$7.02M ₿116	$0.01464 ₿0.00000023	$0.0137 ₿0.00000022	$6.27K ₿0.1	$13.92M ₿229.89	$7.02M ₿116
1324	Peercoin PPC	$0.2317 ₿0.0000038	0.35	$7.01M ₿115.67	$0.2879 ₿0.0000047	$0.2051 ₿0.0000034	$18.06K ₿0.3	$7.01M ₿115.67	$7.01M ₿115.67
1325	Access Protocol ACS	$0.0001418 ₿0.0000000023	-1.60	$7M ₿115.62	$0.0001459 ₿0.0000000024	$0.000141 ₿0.0000000023	$401.45K ₿6.66	$12.79M ₿211.2	$7M ₿115.62
1326	HUSD HUSD	$0.03722 ₿0.00000061	-1.43	$6.99M ₿115.37	$0.03837 ₿0.00000063	$0.03608 ₿0.00000059	$2.92 ₿0	$6.99M ₿115.37	$6.99M ₿115.37
1327	BitMEX BMEX	$0.06995 ₿0.0000011	-2.06	$6.98M ₿115.05	$0.07142 ₿0.0000011	$0.06994 ₿0.0000011	$3.27K ₿0.05	$31.48M ₿519.04	$6.98M ₿115.05
1330	Nimiq NIM	$0.0004996 ₿0.0000000082	-0.32	$6.94M ₿114.52	$0.0005012 ₿0.0000000084	$0.0004979 ₿0.0000000080	$66.5K ₿1.09	$7.06M ₿116.5	$6.94M ₿114.52
1331	Polkastarter POLS	$0.06981 ₿0.0000011	-0.08	$6.93M ₿114.29	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$738.61K ₿12.19	$6.98M ₿115.2	$6.93M ₿114.29
1333	OmiseGO OMG	$0.04932 ₿0.00000081	3.28	$6.92M ₿114.16	$0.05108 ₿0.00000083	$0.04776 ₿0.00000078	$1.54M ₿25.49	$6.92M ₿114.16	$6.92M ₿114.16
1336	DAO Maker DAO	$0.02749 ₿0.00000045	-5.41	$6.88M ₿113.79	$0.02906 ₿0.00000048	$0.02661 ₿0.00000044	$560.97K ₿10.34	$7.62M ₿125.9	$6.88M ₿113.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}