Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Xai XAI	$0.01507 ₿0.00000016	0.32	$29.58M ₿332.85	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿62.05	$32.24M ₿362.73	$29.58M ₿332.85
933	Zcoin FIRO	$1.62 ₿0.000018	1.66	$29.57M ₿332.62	$1.7 ₿0.000019	$1.46 ₿0.000016	$536.17K ₿6.04	$29.57M ₿332.62	$29.57M ₿332.62
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.31	$29.56M ₿332.61	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.61
935	Thena THE	$0.2407 ₿0.0000027	-0.65	$29.56M ₿332.55	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.27M ₿70.52	$66.09M ₿743.52	$29.56M ₿332.55
936	Ocean Protocol OCEAN	$0.1476 ₿0.0000016	-1.37	$29.54M ₿332.37	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.04K ₿0.61	$39.54M ₿444.88	$29.54M ₿332.37
939	CargoX CXO	$0.1765 ₿0.0000019	0.76	$29.51M ₿331.98	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.96K ₿0.13	$37.97M ₿427.22	$29.51M ₿331.98
940	Magic MAGIC	$0.09255 ₿0.0000010	0.31	$29.38M ₿330.54	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.95M ₿69.39	$32.16M ₿361.81	$29.38M ₿330.54
941	SPACE ID ID	$0.06777 ₿0.00000076	0.84	$29.18M ₿328.28	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.48M ₿39.56	$135.35M ₿1.52K	$29.18M ₿328.28
942	QuarkChain QKC	$0.004049 ₿0.000000045	-0.01*	$29.15M ₿327.91	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$368.19K ₿4.14	$40.47M ₿455.24	$29.15M ₿327.91
943	Aergo AERGO	$0.06154 ₿0.00000069	-0.93	$29.11M ₿327.47	$0.06379 ₿0.00000071	$0.06155 ₿0.00000068	$2.11M ₿23.79	$30.8M ₿346.53	$29.11M ₿327.47
944	Advertise Coin ADCO	$0.6442 ₿0.0000072	-0.93	$29.03M ₿326.56	$0.6528 ₿0.0000073	$0.6451 ₿0.0000072	$10.02K ₿0.11	$32.26M ₿362.85	$29.03M ₿326.56
945	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000011	0.15	$29M ₿326.19	$1 ₿0.000011	$0.9971 ₿0.000011	$96.75K ₿1.12	$29M ₿326.19	$29M ₿326.19
948	Osaka Protocol OSAK	$0.00000003798 ₿0.00000000000042	-0.70	$28.94M ₿325.53	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.9K ₿0.13	$28.94M ₿325.53	$28.94M ₿325.53
952	Marlin POND	$0.003509 ₿0.000000039	-0.03	$28.77M ₿323.59	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$793.04K ₿8.89	$35.07M ₿394.51	$28.77M ₿323.59
956	Moonwell WELL	$0.006349 ₿0.000000071	-1.93	$28.49M ₿320.47	$0.006516 ₿0.000000072	$0.006276 ₿0.000000070	$278.76K ₿3.13	$31.45M ₿353.73	$28.49M ₿320.47
963	QANplatform QANX	$0.01657 ₿0.00000018	1.01	$28.15M ₿316.71	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$288.51K ₿3.4	$34.77M ₿391.14	$28.15M ₿316.71
967	Wilder World WILD	$0.05821 ₿0.00000065	3.97	$27.88M ₿313.69	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$814.78K ₿9.18	$29.09M ₿327.27	$27.88M ₿313.69
972	miMatic MIMATIC	$1 ₿0.000011	0.03	$27.59M ₿310.42	$1 ₿0.000011	$1 ₿0.000011	$5.04K ₿0.06	$302.69M ₿3.41K	$27.59M ₿310.42
973	Adshares ADS	$0.7122 ₿0.0000080	-0.45	$27.58M ₿310.33	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$214.88K ₿2.42	$27.6M ₿310.56	$27.58M ₿310.33
974	ChainGPT CGPT	$0.0314 ₿0.00000035	0.64	$27.58M ₿310.2	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.29M ₿37	$31.39M ₿353.09	$27.58M ₿310.2
975	Nym NYM	$0.03332 ₿0.00000037	-0.63	$27.52M ₿309.53	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$659.56K ₿7.4	$33.34M ₿375	$27.52M ₿309.53
979	Clearpool CPOOL	$0.02959 ₿0.00000033	-1.50	$27.33M ₿307.54	$0.03349 ₿0.00000037	$0.02925 ₿0.00000032	$3.74M ₿121.47	$30.08M ₿338.44	$27.33M ₿307.54
980	FIDA FIDA	$0.02761 ₿0.00000031	2.36	$27.32M ₿307.35	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.21M ₿36.08	$27.57M ₿310.17	$27.32M ₿307.35
981	Dymension DYM	$0.06033 ₿0.00000067	0.49	$27.19M ₿305.96	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.44M ₿16.23	$60.34M ₿678.89	$27.19M ₿305.96
985	Adventure Gold AGLD	$0.3097 ₿0.0000034	5.49	$27.06M ₿304.44	$0.3233 ₿0.0000036	$0.2922 ₿0.0000032	$10.13M ₿93.24	$28.73M ₿323.24	$27.06M ₿304.44
991	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Marcopolo MAPO	$0.004269 ₿0.000000048	-0.70	$26.53M ₿298.46	$0.004439 ₿0.000000049	$0.004273 ₿0.000000047	$667.11K ₿11.55	$41.64M ₿468.49	$26.53M ₿298.46
997	PAAL AI PAAL	$0.02939 ₿0.00000033	-5.12	$26.4M ₿296.96	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.74M ₿16.21	$29.41M ₿330.88	$26.4M ₿296.96
998	Electronic USD EUSD	$0.9984 ₿0.000011	0.81	$26.35M ₿296.44	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.36	$26.35M ₿296.44	$26.35M ₿296.44
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.45	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$65.12K ₿0.94	$26.35M ₿296.45	$26.35M ₿296.45
1001	sETH SETH	$2,270.84 ₿0.025	-1.15	$26.28M ₿295.62	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.98 ₿0	$26.28M ₿295.62	$26.28M ₿295.62
1003	WINk WIN	$0.00002636 ₿0.00000000029	0.93	$26.19M ₿294.6	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.66M ₿48.06	$26.33M ₿296.17	$26.19M ₿294.6
1004	SingularityNET AGIX	$0.1005 ₿0.0000011	-1.90	$26.16M ₿294.36	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.62K ₿0.07	$54.26M ₿610.43	$26.16M ₿294.36
1006	Chainflip FLIP	$0.3924 ₿0.0000044	0.19	$26.08M ₿293.34	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.64K ₿1.19	$36.62M ₿411.98	$26.08M ₿293.34
1008	sUSD SUSD	$0.7732 ₿0.0000087	-0.13	$25.98M ₿292.27	$0.777 ₿0.0000087	$0.7726 ₿0.0000086	$5.31K ₿0.09	$25.98M ₿292.27	$25.98M ₿292.27
1009	HUNT Platform HUNT	$0.1292 ₿0.0000014	-2.49	$25.95M ₿291.93	$0.1429 ₿0.0000015	$0.1292 ₿0.0000014	$10.94K ₿0.11	$25.95M ₿291.93	$25.95M ₿291.93
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.13	$25.68M ₿288.92	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿525.58	$25.68M ₿288.92
1021	Marinade MNDE	$0.0461 ₿0.00000051	2.88	$25.2M ₿283.54	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$790.97K ₿8.88	$32.27M ₿363.04	$25.2M ₿283.54
1022	SuperWalk GRND GRND	$0.03547 ₿0.00000039	-4.97	$25.19M ₿283.34	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$253.83K ₿2.85	$35.15M ₿395.39	$25.19M ₿283.34
1024	Pocket Network POKT	$0.01243 ₿0.00000013	3.62	$25.1M ₿282.36	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿2.6	$29.34M ₿330.04	$25.1M ₿282.36
1031	Gains Network GNS	$0.9494 ₿0.000010	2.31	$24.81M ₿279.15	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.63M ₿18.35	$24.81M ₿279.15	$24.81M ₿279.15
1032	Iagon IAG	$0.06589 ₿0.00000074	1.77	$24.76M ₿278.59	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.38	$65.86M ₿740.89	$24.76M ₿278.59
1034	Moonriver MOVR	$2.33 ₿0.000026	1.24	$24.74M ₿278.3	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.67M ₿23.74	$28.76M ₿323.55	$24.74M ₿278.3
1038	Banana Gun BANANA	$6.11 ₿0.000068	-1.03	$24.52M ₿275.84	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.86M ₿88.43	$51.3M ₿577.08	$24.52M ₿275.84
1039	Electroneum ETN	$0.001362 ₿0.000000015	5.67	$24.51M ₿275.77	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$484.29K ₿5.45	$28.63M ₿322.09	$24.51M ₿275.77
1041	agEUR EURA	$1.18 ₿0.000013	-0.01	$24.5M ₿275.7	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.6K ₿0.09	$24.5M ₿275.7	$24.5M ₿275.7
1047	Gyroscope GYD GYD	$0.9996 ₿0.000011	0.03	$24.21M ₿272.35	$1 ₿0.000011	$0.9972 ₿0.000011	$6.14K ₿0.07	$24.21M ₿272.35	$24.21M ₿272.35
1051	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.72	$23.89M ₿268.77	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.48K ₿0.12	$23.89M ₿268.77	$23.89M ₿268.77
1053	Catizen CATI	$0.05964 ₿0.00000067	0.40	$23.73M ₿267	$0.0597 ₿0.00000067	$0.05887 ₿0.00000065	$2.72M ₿30.59	$59.66M ₿671.13	$23.73M ₿267
1055	OHO Blockchain OHO	$0.000978 ₿0.000000010	-0.97	$23.65M ₿266.09	$0.0009889 ₿0.000000011	$0.0009744 ₿0.000000010	$200.36K ₿2.25	$43.99M ₿494.94	$23.65M ₿266.09
1057	HydraDX HDX	$0.003989 ₿0.000000044	-1.92	$23.49M ₿264.25	$0.004093 ₿0.000000045	$0.003984 ₿0.000000044	$17.01K ₿0.19	$25.59M ₿287.87	$23.49M ₿264.25
1061	MovieBloc MBL	$0.001216 ₿0.000000013	2.68	$23.14M ₿260.34	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.54M ₿28.56	$36.52M ₿410.85	$23.14M ₿260.34
1062	Travala.com AVA	$0.323 ₿0.0000036	-2.58	$22.97M ₿258.38	$0.3316 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿55.98	$22.97M ₿258.38	$22.97M ₿258.38
1063	Compound Basic Attention Token CBAT	$0.003678 ₿0.000000041	-3.87	$22.96M ₿258.34	$0.003826 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.34	$22.96M ₿258.34
1066	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.65	$22.85M ₿257.14	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.14	$22.85M ₿257.14
1068	PONKE PONKE	$0.04088 ₿0.00000046	-6.52	$22.73M ₿255.74	$0.04379 ₿0.00000048	$0.04068 ₿0.00000045	$2.49M ₿28.1	$22.73M ₿255.77	$22.73M ₿255.74
1069	WazirX WRX	$0.04964 ₿0.00000055	5.23	$22.66M ₿255	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.05K ₿0.42	$49.64M ₿558.57	$22.66M ₿255
1070	Hegic HEGIC	$0.02102 ₿0.00000023	-1.97	$22.66M ₿254.93	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.35 ₿0	$22.66M ₿254.93	$22.66M ₿254.93
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.58	$22.62M ₿254.47	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$407.81K ₿4.59	$22.62M ₿254.47	$22.62M ₿254.47
1074	JOE JOE	$0.05591 ₿0.00000062	-2.90	$22.56M ₿253.86	$0.05799 ₿0.00000064	$0.05589 ₿0.00000062	$1.74M ₿19.62	$27.94M ₿314.33	$22.56M ₿253.86
1075	A Hunters Dream CAW	$0.00000003542 ₿0.00000000000039	-3.01	$22.52M ₿253.36	$0.00000003652 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$804.15K ₿8.54	$23.58M ₿265.3	$22.52M ₿253.36
1077	Huobi Token HT	$0.2048 ₿0.0000023	0.22	$22.46M ₿252.68	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.78K ₿0.14	$22.46M ₿252.68	$22.46M ₿252.68
1080	Avail AVAIL	$0.006093 ₿0.000000068	-1.21	$22.34M ₿251.28	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$603.85K ₿6.79	$64.93M ₿730.19	$22.34M ₿251.28
1084	Moonbeam GLMR	$0.02134 ₿0.00000024	-2.16	$22.25M ₿250.29	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.2	$25.92M ₿291.56	$22.25M ₿250.29
1087	Coin98 C98	$0.02209 ₿0.00000024	-1.09	$22.1M ₿248.69	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.56M ₿26.96	$22.1M ₿248.69	$22.1M ₿248.69
1088	Arcblock ABT	$0.2238 ₿0.0000025	2.01	$22.03M ₿247.87	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$146.8K ₿1.65	$41.57M ₿467.67	$22.03M ₿247.87
1089	Act I The AI Prophecy ACT	$0.02313 ₿0.00000026	-0.74	$21.99M ₿247.4	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.55M ₿118.59	$21.99M ₿247.4	$21.99M ₿247.4
1090	Mango Markets MNGO	$0.01966 ₿0.00000022	8.93	$21.97M ₿247.18	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.06K ₿0.15	$98.32M ₿1.11K	$21.97M ₿247.18
1091	Maverick Protocol MAV	$0.02596 ₿0.00000029	0.76	$21.91M ₿246.41	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.65M ₿29.43	$51.97M ₿584.63	$21.91M ₿246.41
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.89 ₿0.033	-0.71	$21.85M ₿245.91	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.16K ₿0.24	$21.85M ₿245.91	$21.85M ₿245.91
1095	BENQI QI	$0.003021 ₿0.000000034	-1.13	$21.77M ₿244.89	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$594.3K ₿6.69	$21.77M ₿244.89	$21.77M ₿244.89
1102	BounceBit BB	$0.05286 ₿0.00000059	-1.22	$21.64M ₿243.67	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.61M ₿63.03	$110.98M ₿1.25K	$21.64M ₿243.67
1103	SuperRare RARE	$0.0264 ₿0.00000029	-1.90	$21.65M ₿243.55	$0.02691 ₿0.00000030	$0.02611 ₿0.00000029	$4.52M ₿50.94	$26.4M ₿297.07	$21.65M ₿243.55
1104	Nosana NOS	$0.2591 ₿0.0000029	5.59	$21.6M ₿243.02	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.77K ₿2.96	$25.9M ₿291.39	$21.6M ₿243.02
1107	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	1.42	$21.66M ₿242.93	$0.01813 ₿0.00000020	$0.01731 ₿0.00000019	$281.66K ₿3.17	$21.66M ₿242.93	$21.66M ₿242.93
1108	Foom FOOM	$0.0000001232 ₿0.0000000000013	-2.69	$21.56M ₿242.57	$0.0000001334 ₿0.0000000000014	$0.0000001226 ₿0.0000000000013	$83.42K ₿0.93	$21.56M ₿242.57	$21.56M ₿242.57
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.002363 ₿0.000000026	-2.44	$21.55M ₿242.46	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$139.13K ₿1.57	$23.33M ₿262.48	$21.55M ₿242.46
1112	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.53M ₿242.35	$1 ₿0.000011	$0.9969 ₿0.000011	$185.73K ₿2.09	$21.53M ₿242.35	$21.53M ₿242.35
1114	Velodrome Finance VELO	$0.02023 ₿0.00000022	-2.69	$21.46M ₿241.36	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.97	$47.67M ₿536.22	$21.46M ₿241.36
1117	Propy PRO	$0.3675 ₿0.0000041	-2.53	$21.27M ₿239.28	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.56M ₿39.98	$36.74M ₿413.28	$21.27M ₿239.28
1119	Cetus Protocol CETUS	$0.02369 ₿0.00000026	-1.91	$21.25M ₿239.03	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.72M ₿30.53	$23.69M ₿266.45	$21.25M ₿239.03
1122	Fusionist ACE	$0.2436 ₿0.0000027	-0.02	$21.2M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.06M ₿79.58	$35.64M ₿400.97	$21.2M ₿238.55
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05348 ₿0.00000060	-1.27	$21.05M ₿236.85	$0.05424 ₿0.00000060	$0.0534 ₿0.00000059	$191.1K ₿2.14	$26.71M ₿300.55	$21.05M ₿236.85
1127	HairDAO HAIR	$30.14 ₿0.00033	-1.29	$20.95M ₿235.69	$31.03 ₿0.00034	$30.14 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.05	$20.95M ₿235.69
1130	Solayer Staked SOL SSOL	$142.89 ₿0.0016	-1.02	$20.8M ₿234.02	$144.36 ₿0.0016	$142.58 ₿0.0015	$91.34K ₿1.03	$20.8M ₿234.02	$20.8M ₿234.02
1131	stake.link SDL	$0.3781 ₿0.0000042	-5.22	$20.8M ₿233.97	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.85M ₿425.82	$20.8M ₿233.97
1132	Tensor TNSR	$0.06206 ₿0.00000069	0.55	$20.75M ₿233.76	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.29M ₿87.08	$62.02M ₿698.61	$20.75M ₿233.76
1133	Renzo REZ	$0.004611 ₿0.000000051	1.29	$20.74M ₿233.57	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.34M ₿60.02	$45.3M ₿510.04	$20.74M ₿233.57
1134	Metadium META	$0.012 ₿0.00000013	1.35	$20.74M ₿233.36	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$237.1K ₿2.67	$24.01M ₿270.15	$20.74M ₿233.36
1142	Gems VIP GEMS	$0.03188 ₿0.00000035	-0.71	$20.53M ₿230.93	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.01M ₿11.4	$26.72M ₿300.54	$20.53M ₿230.93
1143	Celer Network CELR	$0.003622 ₿0.000000040	-2.37	$20.47M ₿230.3	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.78	$36.26M ₿407.94	$20.47M ₿230.3
1144	StrikeCoin STRX	$0.0241 ₿0.00000027	0.25	$20.45M ₿230.02	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.27K ₿0.27	$21.38M ₿240.56	$20.45M ₿230.02
1149	Dogs DOGS	$0.00003909 ₿0.00000000043	-1.74	$20.21M ₿227.37	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.62M ₿51.94	$21.51M ₿242	$20.21M ₿227.37
1156	Cookie DAO COOKIE	$0.02901 ₿0.00000032	2.05	$20.04M ₿225.49	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.44M ₿27.4	$29.13M ₿327.74	$20.04M ₿225.49
1160	Wrapped QUIL QUIL	$0.02218 ₿0.00000024	-11.80	$19.95M ₿224.46	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.61K ₿2.77	$19.95M ₿224.46	$19.95M ₿224.46
1162	ELYSIA EL	$0.002943 ₿0.000000032	4.35	$19.94M ₿224.31	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.79M ₿53.32	$19.94M ₿224.31	$19.94M ₿224.31
1163	Metaplex MPLX	$0.03807 ₿0.00000042	-1.99	$19.94M ₿224.31	$0.03885 ₿0.00000043	$0.03796 ₿0.00000042	$1.32M ₿14.9	$38.03M ₿427.9	$19.94M ₿224.31
1164	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.21	$19.91M ₿223.98	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.06M ₿11.92	$42.63M ₿479.61	$19.91M ₿223.98
1173	Bone ShibaSwap BONE	$0.07757 ₿0.00000087	-0.31	$19.39M ₿218.17	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.87K ₿10.24	$19.4M ₿218.27	$19.39M ₿218.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}