Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Bone ShibaSwap BONE	$0.0442 ₿0.00000069	0.77	$11.04M ₿173.81	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.82	$11.05M ₿173.9	$11.04M ₿173.81
1112	Moonbeam GLMR	$0.009261 ₿0.00000014	4.49	$10.91M ₿171.2	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.68M ₿74.4	$11.43M ₿179.47	$10.91M ₿171.2
1113	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1115	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.18	$10.88M ₿170.62	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$61.31K ₿0.96	$11.03M ₿173.03	$10.88M ₿170.62
1117	Wanchain WAN	$0.05434 ₿0.00000085	1.61	$10.73M ₿169.9	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.29M ₿52.54	$11.33M ₿179.32	$10.73M ₿169.9
1119	Firmachain FCT	$0.009006 ₿0.00000014	8.43	$10.75M ₿169.41	$0.009342 ₿0.00000014	$0.008254 ₿0.00000013	$2.85M ₿44.94	$10.84M ₿170.83	$10.75M ₿169.41
1121	Layer3 L3	$0.006667 ₿0.00000010	-2.85	$10.64M ₿169.21	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿57.78	$22.29M ₿354.71	$10.64M ₿169.21
1122	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1124	Maya Protocol CACAO	$0.1071 ₿0.0000016	6.78	$10.72M ₿168.18	$0.1074 ₿0.0000016	$0.1003 ₿0.0000016	$5.18M ₿81.01	$10.72M ₿168.18	$10.72M ₿168.18
1125	Ninja Squad Token NST	$1.23 ₿0.000019	8.88	$10.59M ₿166.9	$1.25 ₿0.000019	$1.13 ₿0.000018	$208.3K ₿8.49	$10.59M ₿166.9	$10.59M ₿166.9
1130	Gods Unchained GODS	$0.02684 ₿0.00000042	-2.48	$10.57M ₿166.62	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$579.25K ₿9.11	$13.42M ₿211.43	$10.57M ₿166.62
1131	Tribe TRIBE	$0.2805 ₿0.0000044	-0.48	$10.56M ₿166.54	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.28K ₿0.04	$280.56M ₿4.43K	$10.56M ₿166.54
1137	SuperRare RARE	$0.01275 ₿0.00000020	3.39	$10.45M ₿165.29	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.54M ₿90	$12.74M ₿201.45	$10.45M ₿165.29
1141	RSS3 RSS3	$0.006814 ₿0.00000010	1.74	$10.36M ₿163.4	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.49	$10.36M ₿163.4	$10.36M ₿163.4
1144	Santos FC Fan Token SANTOS	$0.6398 ₿0.000010	2.71	$10.3M ₿162.56	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.41M ₿38.05	$19.2M ₿303	$10.3M ₿162.56
1148	Simon's Cat CAT	$0.00000152 ₿0.000000000023	2.47	$10.25M ₿161.5	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.18M ₿34.46	$12.3M ₿193.76	$10.25M ₿161.5
1149	My Neighbor Alice ALICE	$0.1024 ₿0.0000016	2.78	$10.19M ₿160.91	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.66M ₿73.44	$10.19M ₿160.91	$10.19M ₿160.91
1151	Abelian ABEL	$0.0732 ₿0.0000011	7.14	$10.12M ₿159.25	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$36.91K ₿0.58	$16.48M ₿259.49	$10.12M ₿159.25
1152	Keep Network KEEP	$0.01838 ₿0.00000028	7.72	$10.11M ₿158.85	$0.01851 ₿0.00000029	$0.01706 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿288.96	$10.11M ₿158.85
1154	Alpha Quark Token AQT	$0.3707 ₿0.0000058	3.30	$9.95M ₿157.45	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$217.64K ₿3.5	$11.14M ₿176.21	$9.95M ₿157.45
1155	BENQI QI	$0.001392 ₿0.000000021	4.47	$10.02M ₿157.79	$0.001394 ₿0.000000021	$0.001331 ₿0.000000021	$468.61K ₿7.4	$10.02M ₿157.79	$10.02M ₿157.79
1158	Stader SD	$0.1392 ₿0.0000021	1.05	$10M ₿157.09	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$506.68K ₿9.32	$16.68M ₿262.19	$10M ₿157.09
1160	Defi.money MONEY	$0.9934 ₿0.000015	-0.45	$9.94M ₿156.54	$1 ₿0.000016	$0.9916 ₿0.000015	$74.97 ₿0	$9.94M ₿156.54	$9.94M ₿156.54
1161	Huobi Token HT	$0.09092 ₿0.0000014	-4.88	$9.95M ₿156.3	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$128.64K ₿2.03	$9.95M ₿156.3	$9.95M ₿156.3
1162	Marinade MNDE	$0.01851 ₿0.00000029	2.57	$10M ₿158.77	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$21.46K ₿0.35	$12.81M ₿203.4	$10M ₿158.77
1165	WazirX WRX	$0.02151 ₿0.00000033	2.56	$9.83M ₿154.57	$0.02153 ₿0.00000034	$0.02073 ₿0.00000033	$5.41K ₿0.09	$21.53M ₿338.58	$9.83M ₿154.57
1166	TokenFi TOKEN	$0.002605 ₿0.000000040	1.28	$9.81M ₿154.27	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.34M ₿114.13	$26.03M ₿409.19	$9.81M ₿154.27
1167	Maverick Protocol MAV	$0.01052 ₿0.00000016	2.90	$9.76M ₿154.48	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.3M ₿19.47	$21.02M ₿332.62	$9.76M ₿154.48
1168	Tensor TNSR	$0.02913 ₿0.00000046	3.24	$9.78M ₿154.28	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.93M ₿77.84	$29.22M ₿461.07	$9.78M ₿154.28
1171	Drift Protocol DRIFT	$0.01602 ₿0.00000025	4.27	$9.77M ₿153.86	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.07M ₿79.92	$15.98M ₿251.6	$9.77M ₿153.86
1174	Metaplex MPLX	$0.01896 ₿0.00000029	1.40	$9.72M ₿153.3	$0.01906 ₿0.00000030	$0.0187 ₿0.00000029	$656.61K ₿9.73	$18.97M ₿299.08	$9.72M ₿153.3
1176	Goldfinch GFI	$0.1032 ₿0.0000016	-5.41	$9.64M ₿151.97	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$399.97K ₿6.11	$11.79M ₿185.87	$9.64M ₿151.97
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	-0.96	$9.6M ₿150.92	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.77 ₿0	$9.6M ₿150.92	$9.6M ₿150.92
1181	Hypurr Fun HFUN	$9.59 ₿0.00015	2.37	$9.55M ₿150.17	$9.73 ₿0.00015	$9.32 ₿0.00014	$52.95K ₿0.84	$9.55M ₿150.17	$9.55M ₿150.17
1182	BXN BXN	$0.0005976 ₿0.0000000094	2.33	$9.51M ₿149.83	$0.0006021 ₿0.0000000095	$0.000584 ₿0.0000000093	$373.13K ₿5.87	$29.87M ₿470.72	$9.51M ₿149.83
1183	TG.Casino TGC	$0.1231 ₿0.0000019	-5.51	$9.48M ₿149.56	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.87K ₿1.28	$9.48M ₿149.56	$9.48M ₿149.56
1185	Act I The AI Prophecy ACT	$0.009964 ₿0.00000015	2.87	$9.45M ₿149.62	$0.0102 ₿0.00000016	$0.009567 ₿0.00000015	$5.75M ₿188.75	$9.45M ₿149.62	$9.45M ₿149.62
1186	Clash of Lilliput COL	$0.1149 ₿0.0000018	2.44	$9.46M ₿148.77	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.55K ₿0.06	$115.22M ₿1.81K	$9.46M ₿148.77
1188	Ellipsis EPS	$0.01349 ₿0.00000021	1.87	$9.42M ₿148.4	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$16.6 ₿0	$9.77M ₿153.76	$9.42M ₿148.4
1190	Hivemapper HONEY	$0.0016 ₿0.000000025	1.47	$9.35M ₿146.64	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.48K ₿3.04	$10.48M ₿164.44	$9.35M ₿146.64
1197	Everscale EVER	$0.004673 ₿0.000000073	3.50	$9.34M ₿145.54	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$103.2K ₿1.63	$9.96M ₿155.21	$9.34M ₿145.54
1201	Dymension DYM	$0.01692 ₿0.00000026	11.22	$9.19M ₿144.65	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.36M ₿179.14	$18.08M ₿284.5	$9.19M ₿144.65
1203	Wilder World WILD	$0.01911 ₿0.00000030	-0.32	$9.15M ₿144.24	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.65K ₿3.04	$9.55M ₿150.49	$9.15M ₿144.24
1204	ThunderCore TT	$0.0006683 ₿0.000000010	2.04	$9.16M ₿143.89	$0.0006699 ₿0.000000010	$0.0006484 ₿0.000000010	$214.92K ₿3.39	$9.16M ₿143.89	$9.16M ₿143.89
1207	ELYSIA EL	$0.001335 ₿0.000000021	4.44	$9.08M ₿142.91	$0.001444 ₿0.000000022	$0.001278 ₿0.000000020	$663.97K ₿10.37	$9.08M ₿142.91	$9.08M ₿142.91
1208	Mossland MOC	$0.02021 ₿0.00000031	3.14	$9.06M ₿142.04	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$93.95K ₿1.48	$10.1M ₿158.36	$9.06M ₿142.04
1209	Thena THE	$0.06767 ₿0.0000010	4.24	$9M ₿142.23	$0.06865 ₿0.0000010	$0.06491 ₿0.0000010	$3.95M ₿63.21	$19.21M ₿303.69	$9M ₿142.23
1212	Paris Saint-Germain Fan Token PSG	$0.56 ₿0.0000088	3.78	$9.01M ₿141.68	$0.5671 ₿0.0000090	$0.5396 ₿0.0000086	$5.29M ₿83.4	$11.14M ₿175.24	$9.01M ₿141.68
1215	THORSwap THOR	$0.03467 ₿0.00000054	-0.68	$8.82M ₿138.7	$0.03634 ₿0.00000058	$0.03467 ₿0.00000054	$3.85K ₿0.06	$8.82M ₿138.7	$8.82M ₿138.7
1216	BounceBit BB	$0.02138 ₿0.00000033	2.39	$8.77M ₿138.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.45M ₿54.79	$44.98M ₿712.2	$8.77M ₿138.88
1223	Alchemix ALCX	$3.46 ₿0.000054	4.61	$8.73M ₿137.52	$3.47 ₿0.000055	$3.31 ₿0.000053	$661.44K ₿10.98	$10.95M ₿172.47	$8.73M ₿137.52
1231	Fusionist ACE	$0.0844 ₿0.0000013	3.36	$8.59M ₿135.6	$0.0857 ₿0.0000013	$0.08166 ₿0.0000013	$3.12M ₿49.23	$12.35M ₿195	$8.59M ₿135.6
1233	AS Roma Fan Token ASR	$0.9976 ₿0.000015	0.78	$8.57M ₿135.15	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.36M ₿53.05	$9.97M ₿157.17	$8.57M ₿135.15
1242	MCOIN MCOIN	$0.04787 ₿0.00000075	10.31	$8.47M ₿133.27	$0.04794 ₿0.00000075	$0.04339 ₿0.00000069	$290.05K ₿4.6	$23.93M ₿376.47	$8.47M ₿133.27
1243	Hashflow HFT	$0.01036 ₿0.00000016	5.33	$8.5M ₿133.89	$0.01044 ₿0.00000016	$0.009842 ₿0.00000015	$4.8M ₿77.05	$10.3M ₿162.27	$8.5M ₿133.89
1245	Elastos ELA	$0.3662 ₿0.0000057	2.09	$8.39M ₿133.03	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.04K ₿1.42	$9.53M ₿151.13	$8.39M ₿133.03
1250	AdEx ADX	$0.05686 ₿0.00000089	3.28	$8.41M ₿132.72	$0.05722 ₿0.00000090	$0.05503 ₿0.00000088	$1.53M ₿24.93	$8.53M ₿134.6	$8.41M ₿132.72
1253	Iagon IAG	$0.02227 ₿0.00000035	4.98	$8.38M ₿131.79	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.32K ₿2.27	$22.28M ₿350.49	$8.38M ₿131.79
1254	Vulcan Forged PYR	$0.1843 ₿0.0000029	3.53	$8.37M ₿132.06	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.7M ₿42.86	$9.23M ₿145.5	$8.37M ₿132.06
1255	SquidGrow SQGROW	$0.008485 ₿0.00000013	-1.39	$8.48M ₿131.59	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$18.84K ₿0.3	$8.48M ₿131.59	$8.48M ₿131.59
1260	Atletico Madrid ATM	$0.9815 ₿0.000015	2.24	$8.31M ₿130.72	$0.999 ₿0.000015	$0.9477 ₿0.000015	$3.28M ₿51.76	$9.82M ₿154.49	$8.31M ₿130.72
1261	SMARDEX SDEX	$0.0008433 ₿0.000000013	-4.06	$8.27M ₿129.99	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.62K ₿2.06	$8.33M ₿130.85	$8.27M ₿129.99
1263	Forta FORT	$0.01317 ₿0.00000020	7.14	$8.32M ₿129.76	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$674.4K ₿10.33	$13.1M ₿204.38	$8.32M ₿129.76
1265	APX APX	$0.2197 ₿0.0000034	-0.73	$8.24M ₿129.68	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1.01K ₿0.02	$874.07M ₿13.76K	$8.24M ₿129.68
1267	ARPA ARPA	$0.008307 ₿0.00000013	1.33	$8.16M ₿128.74	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.25M ₿51.47	$16.62M ₿262.15	$8.16M ₿128.74
1268	Spice SFI	$101.67 ₿0.0016	5.21	$8.13M ₿127.99	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.2K ₿0.41	$9.35M ₿147.3	$8.13M ₿127.99
1271	Sentinel Protocol BOUNTY	$0.01558 ₿0.00000024	3.50	$8.09M ₿127.22	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$170.68K ₿2.63	$8.65M ₿136.11	$8.09M ₿127.22
1272	MCDex MCB	$2.12 ₿0.000033	-1.35	$8.08M ₿127.07	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.48	$8.08M ₿127.07
1277	Diverge Loop DLC	$0.00893 ₿0.00000014	-21.92	$7.95M ₿125.83	$0.01143 ₿0.00000022	$0.008786 ₿0.00000013	$419.01K ₿6.65	$8.93M ₿141.38	$7.95M ₿125.83
1278	JumpToken JMPT	$0.5384 ₿0.0000084	-0.82	$7.96M ₿125.43	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.45K ₿0.12	$16.61M ₿261.66	$7.96M ₿125.43
1280	Cloud CLOUD	$0.01374 ₿0.00000021	-0.92	$7.93M ₿124.7	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.98K ₿2.55	$13.73M ₿215.79	$7.93M ₿124.7
1283	VitaDAO VITA	$0.3033 ₿0.0000047	8.31	$7.9M ₿124.4	$0.3067 ₿0.0000048	$0.28 ₿0.0000045	$5.13K ₿0.08	$8.52M ₿134.16	$7.9M ₿124.4
1285	DexTools DEXT	$0.11 ₿0.0000017	-2.02	$7.9M ₿123.19	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$133.94K ₿1.91	$12.47M ₿194.54	$7.9M ₿123.19
1288	Hydranet HDN	$0.03841 ₿0.00000060	0.87	$7.87M ₿123.62	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.9K ₿1.26	$11.53M ₿181.24	$7.87M ₿123.62
1289	Hanu Yokia HANU	$0.00000005209 ₿0.00000000000082	1.68	$7.8M ₿122.86	$0.00000005241 ₿0.00000000000083	$0.00000005123 ₿0.00000000000081	$87.41 ₿0	$30.91M ₿486.58	$7.8M ₿122.86
1292	MARBLEX MBX	$0.02781 ₿0.00000043	2.96	$7.75M ₿121.76	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.45M ₿23.1	$8.95M ₿140.65	$7.75M ₿121.76
1293	AhaToken AHT	$0.001063 ₿0.000000016	2.80	$7.73M ₿121.57	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$59.81K ₿0.94	$8.15M ₿128.31	$7.73M ₿121.57
1296	Coinweb CWEB	$0.001148 ₿0.000000018	-2.94	$7.66M ₿120.31	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.14K ₿1.54	$8.73M ₿137.24	$7.66M ₿120.31
1298	Bitrise Token BRISE	$0.00000001936 ₿0.00000000000030	2.68	$7.61M ₿120.12	$0.00000001935 ₿0.00000000000030	$0.00000001885 ₿0.00000000000030	$596.72K ₿9.41	$8.21M ₿129.64	$7.61M ₿120.12
1299	Coq Inu COQ	$0.0000001086 ₿0.0000000000017	8.23	$7.51M ₿134.64	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿31.29	$7.51M ₿134.64	$7.51M ₿134.64
1305	Eesee ESE	$0.01144 ₿0.00000017	10.37	$7.61M ₿119.51	$0.01185 ₿0.00000018	$0.01036 ₿0.00000016	$489.35K ₿7.72	$8.68M ₿136.44	$7.61M ₿119.51
1308	DAO Maker DAO	$0.03007 ₿0.00000047	-5.00	$7.6M ₿120.26	$0.03169 ₿0.00000051	$0.03003 ₿0.00000047	$1.93M ₿31.49	$8.41M ₿133.06	$7.6M ₿120.26
1314	Vanar Chain VANRY	$0.003458 ₿0.000000054	1.93	$7.44M ₿117.63	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿26.02	$7.48M ₿118.23	$7.44M ₿117.63
1315	FC Barcelona Fan Token BAR	$0.2961 ₿0.0000046	1.95	$7.46M ₿117.51	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.52M ₿39.77	$11.85M ₿186.72	$7.46M ₿117.51
1325	Slerf [OLD] SLERF	$0.01464 ₿0.00000022	17.75	$7.31M ₿114.48	$0.01466 ₿0.00000023	$0.0124 ₿0.00000019	$493.63 ₿0.01	$7.31M ₿114.48	$7.31M ₿114.48
1327	Bitcoin Pro BTCP	$56.35 ₿0.00088	-0.85	$7.27M ₿114.21	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.55K ₿0.12	$118.32M ₿1.86K	$7.27M ₿114.21
1328	Foom FOOM	$0.00000004135 ₿0.00000000000065	-0.48	$7.24M ₿114.09	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.36K ₿0.4	$7.24M ₿114.09	$7.24M ₿114.09
1329	Alpha Fi ALPHA	$0.7288 ₿0.000011	2.20	$7.25M ₿114.16	$0.7418 ₿0.000011	$0.7131 ₿0.000011	$689.18 ₿0.01	$7.29M ₿114.87	$7.25M ₿114.16
1331	Access Protocol ACS	$0.0001399 ₿0.0000000022	2.88	$7.2M ₿113.15	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$650.53K ₿10.2	$12.64M ₿198.61	$7.2M ₿113.15
1332	Iron Fish IRON	$0.09806 ₿0.0000015	0.50	$7.19M ₿112.96	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.77K ₿1.05	$7.19M ₿113.05	$7.19M ₿112.96
1334	Polkastarter POLS	$0.07191 ₿0.0000011	5.20	$7.19M ₿116.65	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$230.59K ₿3.59	$7.25M ₿117.58	$7.19M ₿116.65
1335	Cookie DAO COOKIE	$0.00927 ₿0.00000014	2.34	$7.13M ₿112.57	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿25.05	$9.27M ₿146.35	$7.13M ₿112.57
1336	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1337	Anzen USDz USDZ	$0.9438 ₿0.000014	-2.99	$7.12M ₿111.88	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.72K ₿0.11	$7.12M ₿111.88	$7.12M ₿111.88
1338	XBorg XBG	$0.01437 ₿0.00000022	2.46	$7.11M ₿112.41	$0.01458 ₿0.00000023	$0.01403 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿227.29	$7.11M ₿112.41
1339	BitMEX BMEX	$0.07131 ₿0.0000011	1.71	$7.11M ₿111.78	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿504.27	$7.11M ₿111.78
1343	Alltoscan ATS	$0.0931 ₿0.0000014	2.91	$7.06M ₿110.89	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$319.32K ₿4.98	$9.31M ₿146.08	$7.06M ₿110.89
1344	Apu Apustaja APU	$0.00002078 ₿0.00000000032	3.76	$7.05M ₿110.48	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$191.7K ₿3.03	$7.05M ₿110.48	$7.05M ₿110.48
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.72	$7.04M ₿110.85	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.53K ₿0.14	$7.23M ₿113.71	$7.04M ₿110.85
1346	OmiseGO OMG	$0.05 ₿0.00000078	2.23	$7.02M ₿110.32	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$630.48K ₿9.74	$7.02M ₿110.32	$7.02M ₿110.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}