Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1109	Syscoin SYS	$0.001856 ₿0.000000029	3.59	$10.95M ₿172.38	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.17K ₿1.35	$10.95M ₿172.38	$10.95M ₿172.38
1110	Moonbeam GLMR	$0.009248 ₿0.00000014	3.83	$10.9M ₿171.64	$0.009365 ₿0.00000014	$0.008853 ₿0.00000014	$4.66M ₿73.56	$11.43M ₿179.94	$10.9M ₿171.64
1111	Ambire Wallet WALLET	$0.01496 ₿0.00000023	-0.23	$10.88M ₿170.95	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$62.01K ₿0.97	$11.04M ₿173.37	$10.88M ₿170.95
1112	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1119	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01304 ₿0.00000020	$0.01304 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1120	Maya Protocol CACAO	$0.1074 ₿0.0000016	6.48	$10.74M ₿168.43	$0.1074 ₿0.0000016	$0.1008 ₿0.0000016	$5.26M ₿82.58	$10.74M ₿168.43	$10.74M ₿168.43
1122	Ninja Squad Token NST	$1.24 ₿0.000019	9.81	$10.71M ₿167.16	$1.25 ₿0.000019	$1.13 ₿0.000018	$545.67K ₿8.52	$10.71M ₿167.16	$10.71M ₿167.16
1123	Wanchain WAN	$0.05433 ₿0.00000085	1.56	$10.71M ₿170.14	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.28M ₿51.6	$11.31M ₿179.57	$10.71M ₿170.14
1126	Firmachain FCT	$0.008996 ₿0.00000014	1.18	$10.67M ₿172.97	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.76M ₿46.47	$10.76M ₿174.41	$10.67M ₿172.97
1127	Tribe TRIBE	$0.2816 ₿0.0000044	-0.45	$10.6M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.29K ₿0.04	$281.74M ₿4.42K	$10.6M ₿166.47
1128	Layer3 L3	$0.006632 ₿0.00000010	-3.23	$10.59M ₿165.83	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿56.56	$22.19M ₿347.58	$10.59M ₿165.83
1132	SuperRare RARE	$0.0128 ₿0.00000020	3.93	$10.5M ₿165.66	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.64M ₿88.25	$12.8M ₿201.89	$10.5M ₿165.66
1133	Gods Unchained GODS	$0.02663 ₿0.00000041	-3.54	$10.5M ₿164.77	$0.02854 ₿0.00000045	$0.02655 ₿0.00000041	$536.23K ₿8.5	$13.32M ₿209.08	$10.5M ₿164.77
1140	RSS3 RSS3	$0.006825 ₿0.00000010	1.43	$10.38M ₿164.06	$0.006912 ₿0.00000011	$0.006718 ₿0.00000010	$1.01M ₿17.46	$10.38M ₿164.06	$10.38M ₿164.06
1141	Santos FC Fan Token SANTOS	$0.6403 ₿0.000010	2.99	$10.31M ₿163.04	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.44M ₿38.24	$19.22M ₿303.89	$10.31M ₿163.04
1144	Simon's Cat CAT	$0.00000152 ₿0.000000000024	1.51	$10.26M ₿162	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.26M ₿34.56	$12.31M ₿194.36	$10.26M ₿162
1146	My Neighbor Alice ALICE	$0.1028 ₿0.0000016	3.25	$10.23M ₿161.13	$0.1035 ₿0.0000016	$0.09923 ₿0.0000015	$4.03M ₿72.69	$10.23M ₿161.13	$10.23M ₿161.13
1149	Marinade MNDE	$0.01854 ₿0.00000029	1.07	$10.13M ₿159.17	$0.01957 ₿0.00000031	$0.01798 ₿0.00000028	$1.37M ₿0.34	$12.98M ₿203.92	$10.13M ₿159.17
1152	Abelian ABEL	$0.0733 ₿0.0000011	6.60	$10.13M ₿159.58	$0.07337 ₿0.0000011	$0.06766 ₿0.0000010	$38.54K ₿0.6	$16.5M ₿260.01	$10.13M ₿159.58
1153	Keep Network KEEP	$0.01839 ₿0.00000028	5.54	$10.11M ₿159.13	$0.01851 ₿0.00000029	$0.01742 ₿0.00000028	$1.86K ₿0.03	$18.39M ₿289.47	$10.11M ₿159.13
1155	BENQI QI	$0.001393 ₿0.000000021	3.73	$10.03M ₿157.94	$0.001394 ₿0.000000021	$0.001342 ₿0.000000021	$467.69K ₿7.35	$10.03M ₿157.94	$10.03M ₿157.94
1156	Huobi Token HT	$0.09149 ₿0.0000014	-3.77	$10.01M ₿157.54	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$116.81K ₿1.84	$10.01M ₿157.54	$10.01M ₿157.54
1159	Alpha Quark Token AQT	$0.3726 ₿0.0000059	2.54	$9.99M ₿158.13	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$222.38K ₿3.49	$11.18M ₿176.97	$9.99M ₿158.13
1160	Defi.money MONEY	$0.9978 ₿0.000015	0.03	$9.99M ₿157.13	$1 ₿0.000016	$0.9916 ₿0.000015	$75.3 ₿0	$9.99M ₿157.13	$9.99M ₿157.13
1162	Stader SD	$0.1389 ₿0.0000021	0.45	$9.99M ₿157.52	$0.1407 ₿0.0000022	$0.1379 ₿0.0000021	$592.46K ₿7.94	$16.67M ₿262.91	$9.99M ₿157.52
1165	Maverick Protocol MAV	$0.01054 ₿0.00000016	3.38	$9.8M ₿154.41	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.21M ₿19.48	$21.1M ₿332.47	$9.8M ₿154.41
1167	Metaplex MPLX	$0.01904 ₿0.00000030	1.25	$9.78M ₿153.89	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$627.25K ₿9.92	$19.09M ₿300.24	$9.78M ₿153.89
1168	Tensor TNSR	$0.02918 ₿0.00000046	3.08	$9.77M ₿153.95	$0.02945 ₿0.00000046	$0.02823 ₿0.00000045	$4.96M ₿78.45	$29.21M ₿460.1	$9.77M ₿153.95
1169	TokenFi TOKEN	$0.002591 ₿0.000000040	1.58	$9.77M ₿153.64	$0.002649 ₿0.000000042	$0.002551 ₿0.000000040	$7.22M ₿113.07	$25.91M ₿407.51	$9.77M ₿153.64
1172	Goldfinch GFI	$0.1038 ₿0.0000016	-4.22	$9.7M ₿152.7	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$402.37K ₿6.13	$11.87M ₿186.76	$9.7M ₿152.7
1173	Drift Protocol DRIFT	$0.01583 ₿0.00000025	3.38	$9.69M ₿155.16	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.36M ₿82.66	$15.85M ₿253.73	$9.69M ₿155.16
1175	Rupiah Token IDRT	$0.00005521 ₿0.00000000086	-0.94	$9.6M ₿151.09	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1177	Hypurr Fun HFUN	$9.62 ₿0.00015	2.58	$9.58M ₿150.89	$9.73 ₿0.00015	$9.35 ₿0.00014	$49.84K ₿0.78	$9.58M ₿150.89	$9.58M ₿150.89
1178	BXN BXN	$0.0006011 ₿0.0000000094	2.52	$9.56M ₿150.59	$0.0006021 ₿0.0000000095	$0.0005863 ₿0.0000000093	$376.91K ₿6.01	$30.05M ₿473.1	$9.56M ₿150.59
1179	WazirX WRX	$0.02146 ₿0.00000032	1.79	$9.8M ₿150.08	$0.02153 ₿0.00000034	$0.02073 ₿0.00000032	$6K ₿0.09	$21.46M ₿328.74	$9.8M ₿150.08
1184	TG.Casino TGC	$0.1229 ₿0.0000019	-6.43	$9.47M ₿148.78	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$83.02K ₿1.31	$9.47M ₿148.78	$9.47M ₿148.78
1185	Ellipsis EPS	$0.01349 ₿0.00000021	1.55	$9.43M ₿149.32	$0.01357 ₿0.00000021	$0.01327 ₿0.00000021	$12.43 ₿0	$9.77M ₿154.72	$9.43M ₿149.32
1186	Act I The AI Prophecy ACT	$0.009923 ₿0.00000015	3.25	$9.44M ₿148.32	$0.0102 ₿0.00000016	$0.009567 ₿0.00000015	$11.96M ₿78	$9.44M ₿148.32	$9.44M ₿148.32
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	2.38	$9.43M ₿148.5	$0.1154 ₿0.0000018	$0.1121 ₿0.0000017	$3.52K ₿0.06	$114.87M ₿1.81K	$9.43M ₿148.5
1188	Everscale EVER	$0.004762 ₿0.000000074	6.27	$9.44M ₿146.97	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$110.02K ₿1.67	$10.07M ₿156.74	$9.44M ₿146.97
1194	Hivemapper HONEY	$0.001604 ₿0.000000025	1.93	$9.32M ₿146.72	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$193.99K ₿3.03	$10.45M ₿164.53	$9.32M ₿146.72
1196	Dymension DYM	$0.01703 ₿0.00000026	12.00	$9.24M ₿144.97	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.56M ₿181.28	$18.17M ₿285.09	$9.24M ₿144.97
1201	ThunderCore TT	$0.0006695 ₿0.000000010	1.31	$9.18M ₿144.19	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$207.87K ₿3.27	$9.18M ₿144.19	$9.18M ₿144.19
1206	Wilder World WILD	$0.01906 ₿0.00000029	-1.33	$9.13M ₿143.68	$0.01968 ₿0.00000031	$0.01897 ₿0.00000029	$192.8K ₿3.03	$9.53M ₿149.9	$9.13M ₿143.68
1208	ELYSIA EL	$0.00133 ₿0.000000020	3.64	$9.06M ₿142.53	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$663.94K ₿10.43	$9.06M ₿142.53	$9.06M ₿142.53
1209	Mossland MOC	$0.02017 ₿0.00000031	1.13	$9.05M ₿142.47	$0.02023 ₿0.00000032	$0.01963 ₿0.00000031	$56.96K ₿1.22	$10.09M ₿158.83	$9.05M ₿142.47
1211	Paris Saint-Germain Fan Token PSG	$0.5602 ₿0.0000088	3.33	$9.01M ₿141.89	$0.5671 ₿0.0000090	$0.5411 ₿0.0000086	$5.24M ₿82.73	$11.14M ₿175.5	$9.01M ₿141.89
1212	Thena THE	$0.06753 ₿0.0000010	3.70	$8.99M ₿142.12	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.89M ₿61.02	$19.2M ₿303.46	$8.99M ₿142.12
1217	THORSwap THOR	$0.03482 ₿0.00000054	-0.68	$8.86M ₿139.49	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.54K ₿0.07	$8.86M ₿139.49	$8.86M ₿139.49
1219	BounceBit BB	$0.02155 ₿0.00000033	4.67	$8.83M ₿138.78	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.32M ₿50.44	$45.27M ₿711.7	$8.83M ₿138.78
1224	Alchemix ALCX	$3.46 ₿0.000054	4.32	$8.75M ₿137.48	$3.47 ₿0.000055	$3.31 ₿0.000053	$690.59K ₿10.88	$10.97M ₿172.43	$8.75M ₿137.48
1225	Hashflow HFT	$0.01053 ₿0.00000016	4.78	$8.69M ₿136.96	$0.0106 ₿0.00000016	$0.01001 ₿0.00000015	$4.9M ₿71.88	$10.53M ₿165.99	$8.69M ₿136.96
1230	AS Roma Fan Token ASR	$1 ₿0.000015	0.89	$8.62M ₿135.75	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.07M ₿48.18	$10.02M ₿157.86	$8.62M ₿135.75
1231	Fusionist ACE	$0.08467 ₿0.0000013	1.73	$8.62M ₿136.2	$0.0857 ₿0.0000013	$0.08268 ₿0.0000013	$2.96M ₿47.39	$12.39M ₿195.86	$8.62M ₿136.2
1234	Forta FORT	$0.01347 ₿0.00000021	9.11	$8.6M ₿133.51	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$693.15K ₿10.74	$13.54M ₿210.27	$8.6M ₿133.51
1239	MCOIN MCOIN	$0.04827 ₿0.00000075	8.80	$8.54M ₿134.42	$0.04826 ₿0.00000075	$0.04434 ₿0.00000071	$298.4K ₿4.7	$24.13M ₿379.71	$8.54M ₿134.42
1248	Elastos ELA	$0.366 ₿0.0000057	1.86	$8.49M ₿133.39	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$121.51K ₿1.9	$9.64M ₿151.53	$8.49M ₿133.39
1251	AdEx ADX	$0.05694 ₿0.00000089	2.53	$8.42M ₿132.49	$0.05722 ₿0.00000090	$0.05523 ₿0.00000088	$1.6M ₿24.93	$8.54M ₿134.37	$8.42M ₿132.49
1257	SquidGrow SQGROW	$0.008347 ₿0.00000013	-2.93	$8.35M ₿131.43	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.78K ₿0.31	$8.35M ₿131.43	$8.35M ₿131.43
1258	Atletico Madrid ATM	$0.986 ₿0.000015	2.65	$8.34M ₿131.1	$0.999 ₿0.000015	$0.953 ₿0.000015	$3.07M ₿48.8	$9.85M ₿154.94	$8.34M ₿131.1
1260	Vulcan Forged PYR	$0.1834 ₿0.0000028	3.23	$8.33M ₿130.93	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.59M ₿43.56	$9.18M ₿144.25	$8.33M ₿130.93
1261	Iagon IAG	$0.0221 ₿0.00000034	3.99	$8.31M ₿130.84	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$143.91K ₿2.27	$22.1M ₿347.97	$8.31M ₿130.84
1263	APX APX	$0.2205 ₿0.0000034	0.01*	$8.27M ₿130.2	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$862.59 ₿0.01	$876.76M ₿13.81K	$8.27M ₿130.2
1264	SMARDEX SDEX	$0.0008433 ₿0.000000013	-4.11	$8.26M ₿130.25	$0.0008818 ₿0.000000014	$0.0008373 ₿0.000000013	$130.36K ₿1.97	$8.32M ₿131.11	$8.26M ₿130.25
1269	ARPA ARPA	$0.008296 ₿0.00000013	1.83	$8.15M ₿128.34	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.22M ₿51.41	$16.6M ₿261.33	$8.15M ₿128.34
1271	Sentinel Protocol BOUNTY	$0.01561 ₿0.00000024	0.72	$8.11M ₿127.22	$0.01568 ₿0.00000024	$0.01508 ₿0.00000024	$180.64K ₿2.95	$8.67M ₿136.11	$8.11M ₿127.22
1273	MCDex MCB	$2.13 ₿0.000033	-1.60	$8.08M ₿127.23	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.21M ₿160.68	$8.08M ₿127.23
1279	JumpToken JMPT	$0.5393 ₿0.0000085	-0.52	$7.96M ₿125.7	$0.5462 ₿0.0000087	$0.5356 ₿0.0000084	$7K ₿0.11	$16.61M ₿262.21	$7.96M ₿125.7
1280	Diverge Loop DLC	$0.008908 ₿0.00000014	-17.48	$7.93M ₿124.83	$0.0108 ₿0.00000017	$0.008786 ₿0.00000013	$413.92K ₿6.56	$8.91M ₿140.26	$7.93M ₿124.83
1281	Cloud CLOUD	$0.0137 ₿0.00000021	0.14	$7.92M ₿124.15	$0.01374 ₿0.00000022	$0.01352 ₿0.00000021	$159.25K ₿2.44	$13.71M ₿214.82	$7.92M ₿124.15
1283	Spice SFI	$98.61 ₿0.0015	2.41	$7.89M ₿124.13	$101.82 ₿0.0016	$94.45 ₿0.0014	$40.93K ₿0.66	$9.08M ₿142.86	$7.89M ₿124.13
1285	DexTools DEXT	$0.1104 ₿0.0000017	-3.45	$7.88M ₿123.78	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$121.36K ₿1.91	$12.44M ₿195.45	$7.88M ₿123.78
1286	Hydranet HDN	$0.03833 ₿0.00000060	0.74	$7.84M ₿123.67	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.93K ₿1.26	$11.5M ₿181.32	$7.84M ₿123.67
1288	VitaDAO VITA	$0.3009 ₿0.0000047	6.93	$7.84M ₿124.29	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.87K ₿0.09	$8.45M ₿134.04	$7.84M ₿124.29
1289	Hanu Yokia HANU	$0.00000005219 ₿0.00000000000082	1.50	$7.82M ₿122.92	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$81.61 ₿0	$30.97M ₿486.81	$7.82M ₿122.92
1292	AhaToken AHT	$0.001062 ₿0.000000016	0.92	$7.73M ₿121.69	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$53.4K ₿0.84	$8.16M ₿128.43	$7.73M ₿121.69
1293	MARBLEX MBX	$0.02777 ₿0.00000043	2.45	$7.73M ₿121.48	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.48M ₿23.16	$8.92M ₿140.33	$7.73M ₿121.48
1297	Bitrise Token BRISE	$0.0000000193 ₿0.00000000000030	1.39	$7.64M ₿120.29	$0.00000001937 ₿0.00000000000030	$0.00000001897 ₿0.00000000000030	$587.2K ₿9.2	$8.25M ₿129.82	$7.64M ₿120.29
1298	Coinweb CWEB	$0.001148 ₿0.000000018	-2.78	$7.65M ₿120.49	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$99.52K ₿1.56	$8.73M ₿137.44	$7.65M ₿120.49
1302	Coq Inu COQ	$0.0000001094 ₿0.0000000000017	10.11	$7.6M ₿119.12	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.95M ₿30.72	$7.6M ₿119.12	$7.6M ₿119.12
1303	Eesee ESE	$0.01144 ₿0.00000017	8.55	$7.61M ₿118.82	$0.01185 ₿0.00000018	$0.01054 ₿0.00000016	$481.3K ₿7.6	$8.68M ₿135.66	$7.61M ₿118.82
1306	Resistance Dog REDO	$0.07515 ₿0.0000010	26.42	$7.52M ₿107.5	$0.07522 ₿0.0000010	$0.05879 ₿0.00000093	$125.32K ₿1.68	$7.52M ₿107.5	$7.52M ₿107.5
1308	DAO Maker DAO	$0.03004 ₿0.00000047	-4.44	$7.54M ₿118.49	$0.03169 ₿0.00000050	$0.02981 ₿0.00000046	$1.25M ₿27.41	$8.34M ₿131.1	$7.54M ₿118.49
1309	Foom FOOM	$0.00000004308 ₿0.00000000000066	2.19	$7.54M ₿116.98	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$24.55K ₿0.38	$7.54M ₿116.98	$7.54M ₿116.98
1315	Vanar Chain VANRY	$0.003459 ₿0.000000054	1.89	$7.44M ₿117.37	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.12	$7.48M ₿117.98	$7.44M ₿117.37
1316	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000046	1.35	$7.44M ₿117.46	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.62M ₿40.84	$11.82M ₿186.65	$7.44M ₿117.46
1326	Alpha Fi ALPHA	$0.733 ₿0.000011	2.45	$7.28M ₿114.56	$0.7418 ₿0.000011	$0.7148 ₿0.000011	$685.02 ₿0.01	$7.33M ₿115.27	$7.28M ₿114.56
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.41	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.63K ₿0.12	$118.29M ₿1.86K	$7.27M ₿114.41
1329	Polkastarter POLS	$0.07244 ₿0.0000011	4.70	$7.18M ₿114.32	$0.07631 ₿0.0000011	$0.06881 ₿0.0000011	$243.96K ₿3.86	$7.24M ₿115.23	$7.18M ₿114.32
1332	Cookie DAO COOKIE	$0.009337 ₿0.00000014	2.96	$7.18M ₿112.99	$0.009443 ₿0.00000014	$0.009051 ₿0.00000014	$1.52M ₿24.94	$9.34M ₿146.9	$7.18M ₿112.99
1333	Iron Fish IRON	$0.09795 ₿0.0000015	1.35	$7.17M ₿112.71	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$66.64K ₿1.05	$7.18M ₿112.81	$7.17M ₿112.71
1334	XBorg XBG	$0.01445 ₿0.00000022	2.53	$7.15M ₿112.46	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.39K ₿0.02	$14.45M ₿227.38	$7.15M ₿112.46
1336	Access Protocol ACS	$0.0001394 ₿0.0000000021	1.62	$7.13M ₿112.34	$0.0001429 ₿0.0000000023	$0.0001368 ₿0.0000000021	$516.43K ₿9.03	$12.51M ₿197.18	$7.13M ₿112.34
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9442 ₿0.000014	-3.07	$7.12M ₿112.1	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.76K ₿0.11	$7.12M ₿112.1	$7.12M ₿112.1
1339	Slerf [OLD] SLERF	$0.01421 ₿0.00000023	11.73	$7.12M ₿115.01	$0.01466 ₿0.00000023	$0.01272 ₿0.00000020	$660.44 ₿0.01	$7.12M ₿115.01	$7.12M ₿115.01
1340	Synapse SYN	$0.03245 ₿0.00000052	18.32	$7.11M ₿114.51	$0.03322 ₿0.00000052	$0.02743 ₿0.00000044	$6.03M ₿94	$8.11M ₿130.68	$7.11M ₿114.51
1342	BitMEX BMEX	$0.071 ₿0.0000011	1.27	$7.08M ₿111.51	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.07K ₿0.05	$31.95M ₿503.05	$7.08M ₿111.51
1343	Apu Apustaja APU	$0.00002095 ₿0.00000000032	4.09	$7.08M ₿110.8	$0.00002095 ₿0.00000000032	$0.00001997 ₿0.00000000031	$189.93K ₿2.98	$7.08M ₿110.8	$7.08M ₿110.8
1344	Stake DAO SDT	$0.1037 ₿0.0000016	10.82	$7.05M ₿110.92	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.47K ₿0.13	$7.23M ₿113.78	$7.05M ₿110.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}