Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-1.63	$29.53M ₿334.01	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.44K ₿0.59	$39.53M ₿447.07	$29.53M ₿334.01
935	Thena THE	$0.2401 ₿0.0000027	0.05	$29.5M ₿332.66	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.15M ₿69.3	$65.95M ₿743.78	$29.5M ₿332.66
936	CargoX CXO	$0.1763 ₿0.0000019	1.21	$29.48M ₿332.78	$0.1788 ₿0.0000020	$0.1742 ₿0.0000019	$10.56K ₿0.13	$37.94M ₿428.26	$29.48M ₿332.78
937	BXN BXN	$0.001862 ₿0.000000021	-16.63	$29.28M ₿332.46	$0.002247 ₿0.000000025	$0.001863 ₿0.000000021	$251.2K ₿5.14	$93.13M ₿1.06K	$29.28M ₿332.46
938	SPACE ID ID	$0.06814 ₿0.00000076	1.04	$29.33M ₿329.19	$0.06812 ₿0.00000076	$0.06607 ₿0.00000074	$4.71M ₿40.7	$136.02M ₿1.53K	$29.33M ₿329.19
939	Magic MAGIC	$0.09203 ₿0.0000010	-0.50	$29.23M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.23M ₿81.33	$32M ₿361.41	$29.23M ₿330.16
940	QuarkChain QKC	$0.004051 ₿0.000000045	-0.13	$29.17M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$375.57K ₿4.23	$40.5M ₿456.53	$29.17M ₿328.85
941	Advertise Coin ADCO	$0.6448 ₿0.0000073	-0.72	$29.01M ₿328.14	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.12K ₿0.11	$32.24M ₿364.6	$29.01M ₿328.14
945	Aergo AERGO	$0.06136 ₿0.00000069	-0.95	$28.98M ₿327.36	$0.06379 ₿0.00000071	$0.06133 ₿0.00000069	$2.27M ₿25.35	$30.67M ₿346.42	$28.98M ₿327.36
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.21	$28.95M ₿327.03	$1 ₿0.000011	$0.9973 ₿0.000011	$150.93K ₿1.85	$28.95M ₿327.03	$28.95M ₿327.03
947	Zcoin FIRO	$1.59 ₿0.000018	0.49	$28.92M ₿327.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$529.94K ₿6.01	$28.92M ₿327.7	$28.92M ₿327.7
950	Osaka Protocol OSAK	$0.00000003793 ₿0.00000000000042	-0.58	$28.89M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.66K ₿0.14	$28.89M ₿323.48	$28.89M ₿323.48
953	Moonwell WELL	$0.006283 ₿0.000000071	-2.61	$28.46M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$312.6K ₿3.5	$31.42M ₿356.94	$28.46M ₿323.38
955	Marlin POND	$0.003469 ₿0.000000039	-1.16	$28.46M ₿321.01	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$844.39K ₿9.7	$34.7M ₿391.36	$28.46M ₿321.01
959	QANplatform QANX	$0.01661 ₿0.00000018	1.40	$28.28M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.27K ₿3.35	$34.93M ₿393.61	$28.28M ₿318.7
965	Wilder World WILD	$0.0581 ₿0.00000065	3.64	$27.86M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$828.41K ₿9.32	$29.06M ₿328.8	$27.86M ₿315.16
966	ChainGPT CGPT	$0.03151 ₿0.00000035	0.62	$27.64M ₿310.92	$0.0322 ₿0.00000036	$0.03131 ₿0.00000034	$3.05M ₿38.77	$31.46M ₿353.91	$27.64M ₿310.92
968	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.43	$1 ₿0.000011	$1 ₿0.000011	$4.7K ₿0.05	$302.7M ₿3.42K	$27.59M ₿311.43
969	Adshares ADS	$0.7109 ₿0.0000080	-0.63	$27.53M ₿310.89	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$218.14K ₿2.42	$27.55M ₿311.12	$27.53M ₿310.89
970	Nym NYM	$0.03332 ₿0.00000037	-0.08	$27.5M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$734.73K ₿8.22	$33.32M ₿375.86	$27.5M ₿310.24
977	Dymension DYM	$0.06033 ₿0.00000068	0.38	$27.21M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.49M ₿16.59	$60.36M ₿684.43	$27.21M ₿308.5
983	FIDA FIDA	$0.02718 ₿0.00000031	1.03	$26.95M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.49M ₿38.25	$27.2M ₿311.04	$26.95M ₿308.21
987	Adventure Gold AGLD	$0.3069 ₿0.0000034	3.64	$26.8M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.86M ₿97.74	$28.45M ₿320.46	$26.8M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.399 ₿0.0000045	1.88	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$181.46K ₿2.2	$37.24M ₿420.39	$26.52M ₿299.33
994	Clearpool CPOOL	$0.02913 ₿0.00000032	-2.93	$26.47M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.84M ₿32.17	$29.13M ₿327.81	$26.47M ₿297.89
997	Marcopolo MAPO	$0.004266 ₿0.000000048	-0.71	$26.36M ₿298.34	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$666.38K ₿11.6	$41.38M ₿468.3	$26.36M ₿298.34
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.42	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$104.79K ₿1.05	$26.35M ₿297.42	$26.35M ₿297.42
999	Electronic USD EUSD	$0.998 ₿0.000011	0.39	$26.34M ₿297.35	$0.9996 ₿0.000011	$0.994 ₿0.000011	$929.6K ₿10.5	$26.34M ₿297.35	$26.34M ₿297.35
1000	sETH SETH	$2,267.6 ₿0.025	-1.17	$26.26M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.84 ₿0	$26.26M ₿297.04	$26.26M ₿297.04
1002	PAAL AI PAAL	$0.02876 ₿0.00000033	-6.97	$26.05M ₿299.65	$0.03095 ₿0.00000034	$0.02902 ₿0.00000032	$2M ₿17.82	$29.02M ₿333.88	$26.05M ₿299.65
1004	Pocket Network POKT	$0.01283 ₿0.00000014	3.73	$26.02M ₿291.39	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.56M ₿17.01	$30.42M ₿340.59	$26.02M ₿291.39
1006	sUSD SUSD	$0.7729 ₿0.0000087	-0.16	$25.97M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.42K ₿0.06	$25.97M ₿293.07	$25.97M ₿293.07
1009	WINk WIN	$0.00002606 ₿0.00000000029	-0.54	$25.91M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.8M ₿54.37	$26.05M ₿293.42	$25.91M ₿291.86
1011	SingularityNET AGIX	$0.09907 ₿0.0000011	-3.45	$25.78M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.45M ₿603.41	$25.78M ₿290.98
1013	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1015	HUNT Platform HUNT	$0.1287 ₿0.0000014	-2.88	$25.61M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.42K ₿0.15	$25.61M ₿289.28	$25.61M ₿289.28
1020	SuperWalk GRND GRND	$0.03551 ₿0.00000040	-3.98	$25.17M ₿283.27	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$237.11K ₿2.69	$35.13M ₿395.29	$25.17M ₿283.27
1028	Marinade MNDE	$0.04545 ₿0.00000051	3.07	$24.83M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$882.65K ₿9.85	$31.79M ₿360.23	$24.83M ₿281.34
1029	Electroneum ETN	$0.001379 ₿0.000000015	7.01	$24.8M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$490.33K ₿5.49	$28.97M ₿325.68	$24.8M ₿278.84
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.19	$24.8M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.56M ₿84.25	$51.89M ₿585.92	$24.8M ₿280.06
1031	Iagon IAG	$0.06589 ₿0.00000074	0.44	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06462 ₿0.00000071	$984.99K ₿11.47	$65.9M ₿743.27	$24.78M ₿279.49
1033	Gains Network GNS	$0.9446 ₿0.000010	1.99	$24.71M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.16	$24.71M ₿278.81	$24.71M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.28	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1040	agEUR EURA	$1.18 ₿0.000013	-0.12	$24.45M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.91K ₿0.09	$24.45M ₿276.3	$24.45M ₿276.3
1045	Gyroscope GYD GYD	$0.9985 ₿0.000011	-0.05	$24.18M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$5.97K ₿0.07	$24.18M ₿272.91	$24.18M ₿272.91
1049	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-2.03	$23.82M ₿268.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$4.93K ₿0.13	$23.82M ₿268.45	$23.82M ₿268.45
1051	HydraDX HDX	$0.004015 ₿0.000000045	-1.03	$23.74M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.4K ₿0.18	$25.86M ₿291.4	$23.74M ₿267.49
1052	Catizen CATI	$0.0596 ₿0.00000067	0.77	$23.72M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.28M ₿28.36	$59.62M ₿673.74	$23.72M ₿268.04
1053	OHO Blockchain OHO	$0.0009734 ₿0.000000010	-1.22	$23.6M ₿266.52	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$80.97K ₿2.27	$43.89M ₿495.74	$23.6M ₿266.52
1054	MovieBloc MBL	$0.001234 ₿0.000000014	4.40	$23.57M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$1.87M ₿39.24	$37.19M ₿420.7	$23.57M ₿266.59
1060	Travala.com AVA	$0.324 ₿0.0000036	-2.03	$23.03M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.04M ₿56.46	$23.03M ₿259.48	$23.03M ₿259.48
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.66	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1063	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.37	$22.84M ₿257.9	$22.84M ₿257.9
1064	Compound Basic Attention Token CBAT	$0.003655 ₿0.000000041	-2.68	$22.84M ₿258.48	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.84M ₿258.48	$22.84M ₿258.48
1065	PONKE PONKE	$0.04093 ₿0.00000046	-6.41	$22.75M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.27	$22.76M ₿256.4	$22.75M ₿256.37
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.74	$22.69M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.27 ₿0	$22.69M ₿256.57	$22.69M ₿256.57
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.59	$22.63M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$421.39K ₿4.74	$22.63M ₿255.2	$22.63M ₿255.2
1070	JOE JOE	$0.05598 ₿0.00000063	-2.55	$22.58M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.67M ₿19.14	$27.96M ₿315.72	$22.58M ₿254.98
1075	WazirX WRX	$0.04928 ₿0.00000055	-1.49	$22.5M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.58K ₿0.46	$49.29M ₿555.34	$22.5M ₿253.52
1077	A Hunters Dream CAW	$0.00000003518 ₿0.00000000000039	-2.88	$22.4M ₿253.03	$0.00000003623 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$802.29K ₿9.11	$23.46M ₿264.96	$22.4M ₿253.03
1078	Avail AVAIL	$0.006091 ₿0.000000068	-1.01	$22.32M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$649.1K ₿7.27	$64.85M ₿731.33	$22.32M ₿251.67
1082	Huobi Token HT	$0.2036 ₿0.0000023	-0.32	$22.22M ₿253.05	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿253.05	$22.22M ₿253.05
1085	Coin98 C98	$0.02211 ₿0.00000024	-0.66	$22.11M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.11M ₿249.62	$22.11M ₿249.62
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.27	$22.02M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.65M ₿290.06	$22.02M ₿249.01
1087	Arcblock ABT	$0.223 ₿0.0000025	1.60	$21.92M ₿247.35	$0.245 ₿0.0000027	$0.2195 ₿0.0000024	$151.98K ₿1.72	$41.36M ₿466.71	$21.92M ₿247.35
1088	Maverick Protocol MAV	$0.02595 ₿0.00000029	1.07	$21.89M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.85M ₿32.27	$51.95M ₿582.98	$21.89M ₿245.71
1089	SuperRare RARE	$0.02658 ₿0.00000030	-0.01*	$21.84M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.85M ₿54.31	$26.64M ₿299.99	$21.84M ₿245.94
1090	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,934.76 ₿0.033	-0.79	$21.81M ₿246.11	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$20.96K ₿0.24	$21.81M ₿246.11	$21.81M ₿246.11
1091	Act I The AI Prophecy ACT	$0.02299 ₿0.00000025	-0.57	$21.81M ₿246.05	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.09M ₿123.86	$21.81M ₿246.05	$21.81M ₿246.05
1092	Gods Unchained GODS	$0.05532 ₿0.00000061	2.40	$21.81M ₿242.98	$0.05536 ₿0.00000061	$0.0534 ₿0.00000059	$266.96K ₿2.64	$27.67M ₿308.33	$21.81M ₿242.98
1098	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.71	$21.74M ₿244.67	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.8K ₿4.6	$21.74M ₿244.67	$21.74M ₿244.67
1099	BounceBit BB	$0.05296 ₿0.00000059	-0.73	$21.69M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.36M ₿71.6	$111.26M ₿1.26K	$21.69M ₿245.31
1102	Foom FOOM	$0.0000001234 ₿0.0000000000013	-2.43	$21.61M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.77K ₿1.03	$21.61M ₿244.14	$21.61M ₿244.14
1103	Nosana NOS	$0.2587 ₿0.0000029	0.83	$21.57M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.55K ₿2.59	$25.87M ₿292.22	$21.57M ₿243.71
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.03	$21.51M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$180.27K ₿1.86	$21.51M ₿242.77	$21.51M ₿242.77
1112	BENQI QI	$0.002981 ₿0.000000033	-2.70	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$626.2K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1117	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.64	$21.28M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.83M ₿29.47	$23.72M ₿267.2	$21.28M ₿239.71
1119	Velodrome Finance VELO	$0.0201 ₿0.00000022	-3.36	$21.25M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.21M ₿534.24	$21.25M ₿240.47
1122	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Propy PRO	$0.365 ₿0.0000041	-3.89	$21.14M ₿239.08	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.82M ₿42.71	$36.51M ₿412.94	$21.14M ₿239.08
1124	Alethea Artificial Liquid Intelligence Token ALI	$0.002316 ₿0.000000026	-4.06	$21.12M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.36K ₿2.62	$22.87M ₿259.43	$21.12M ₿239.64
1126	Fusionist ACE	$0.2421 ₿0.0000027	-1.23	$21.08M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.35	$35.42M ₿400.34	$21.08M ₿238.18
1127	HairDAO HAIR	$30.16 ₿0.00034	-1.16	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.24M ₿521.4	$20.96M ₿236.3
1128	Solayer Staked SOL SSOL	$142.82 ₿0.0016	-0.70	$20.79M ₿234.47	$143.91 ₿0.0016	$142.58 ₿0.0015	$90.89K ₿1.02	$20.79M ₿234.47	$20.79M ₿234.47
1129	stake.link SDL	$0.3775 ₿0.0000042	-5.05	$20.76M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$37.78M ₿425.97	$20.76M ₿234.04
1131	Tensor TNSR	$0.06179 ₿0.00000069	0.52	$20.7M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.82M ₿94.17	$61.87M ₿698.67	$20.7M ₿233.78
1132	Renzo REZ	$0.004602 ₿0.000000052	1.32	$20.7M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.65M ₿63.18	$45.2M ₿513.14	$20.7M ₿234.99
1140	Celer Network CELR	$0.003627 ₿0.000000040	-2.79	$20.51M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.25M ₿25.64	$36.33M ₿409.07	$20.51M ₿230.94
1141	Gems VIP GEMS	$0.03183 ₿0.00000035	-0.72	$20.5M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.68M ₿301.68	$20.5M ₿231.81
1142	Metadium META	$0.01186 ₿0.00000013	0.59	$20.5M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.13K ₿2.52	$23.73M ₿269.49	$20.5M ₿232.79
1143	ELYSIA EL	$0.002988 ₿0.000000033	8.23	$20.48M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.98M ₿55.14	$20.48M ₿228.66	$20.48M ₿228.66
1146	StrikeCoin STRX	$0.02397 ₿0.00000027	0.71	$20.35M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.63K ₿0.28	$21.28M ₿239.87	$20.35M ₿229.37
1147	Dogs DOGS	$0.00003927 ₿0.00000000044	-1.47	$20.3M ₿228.95	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.54M ₿52.25	$21.61M ₿243.68	$20.3M ₿228.95
1156	Metaplex MPLX	$0.03794 ₿0.00000042	-2.29	$19.92M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.3M ₿9.01	$38M ₿428.98	$19.92M ₿224.87
1158	Origin Protocol OGN	$0.03017 ₿0.00000034	-1.07	$19.88M ₿224.47	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$976.07K ₿11.69	$42.57M ₿480.65	$19.88M ₿224.47
1161	Cookie DAO COOKIE	$0.02868 ₿0.00000032	1.14	$19.72M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.06	$28.66M ₿323.28	$19.72M ₿222.43
1164	Wrapped QUIL QUIL	$0.02167 ₿0.00000024	-13.11	$19.56M ₿221.21	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.92K ₿2.41	$19.56M ₿221.21	$19.56M ₿221.21
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.43M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$262.81K ₿2.99	$19.43M ₿218.86	$19.43M ₿218.86
1176	Elastos ELA	$0.8384 ₿0.0000094	-1.35	$19.34M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$136.08K ₿1.51	$21.96M ₿248.15	$19.34M ₿218.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}