Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1110	Syscoin SYS	$0.001849 ₿0.000000029	3.76	$10.97M ₿173.21	$0.002136 ₿0.000000033	$0.001573 ₿0.000000025	$86.58K ₿1.37	$10.97M ₿173.21	$10.97M ₿173.21
1112	Moonbeam GLMR	$0.009287 ₿0.00000014	4.40	$10.99M ₿173.01	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.67M ₿73.83	$11.52M ₿181.37	$10.99M ₿173.01
1113	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1116	Ambire Wallet WALLET	$0.01495 ₿0.00000023	-0.31	$10.85M ₿171.51	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$61.31K ₿0.97	$11.01M ₿173.94	$10.85M ₿171.51
1117	Wanchain WAN	$0.05414 ₿0.00000085	1.19	$10.78M ₿170.14	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.3M ₿51.84	$11.37M ₿179.57	$10.78M ₿170.14
1120	Dinero DINERO	$0.01273 ₿0.00000020	0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1124	Firmachain FCT	$0.008991 ₿0.00000014	6.45	$10.67M ₿168.58	$0.009342 ₿0.00000014	$0.008351 ₿0.00000013	$2.84M ₿44.86	$10.76M ₿169.98	$10.67M ₿168.58
1126	Maya Protocol CACAO	$0.1063 ₿0.0000016	5.33	$10.64M ₿168.07	$0.1074 ₿0.0000016	$0.1006 ₿0.0000016	$5.22M ₿82.35	$10.64M ₿168.07	$10.64M ₿168.07
1127	Ninja Squad Token NST	$1.23 ₿0.000019	8.12	$10.59M ₿167.27	$1.25 ₿0.000019	$1.13 ₿0.000018	$540.13K ₿8.55	$10.59M ₿167.27	$10.59M ₿167.27
1128	Gods Unchained GODS	$0.02678 ₿0.00000042	-2.89	$10.56M ₿166.73	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$558.85K ₿8.87	$13.4M ₿211.57	$10.56M ₿166.73
1132	Layer3 L3	$0.006608 ₿0.00000010	-3.37	$10.51M ₿166.38	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.59M ₿57.48	$22.03M ₿348.77	$10.51M ₿166.38
1133	Tribe TRIBE	$0.2797 ₿0.0000044	-1.47	$10.51M ₿166.01	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.27K ₿0.04	$279.4M ₿4.41K	$10.51M ₿166.01
1137	SuperRare RARE	$0.01275 ₿0.00000020	3.21	$10.45M ₿165.06	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.69M ₿89.92	$12.73M ₿201.17	$10.45M ₿165.06
1140	RSS3 RSS3	$0.006832 ₿0.00000010	1.75	$10.38M ₿163.96	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.02M ₿17.51	$10.38M ₿163.96	$10.38M ₿163.96
1144	Santos FC Fan Token SANTOS	$0.6387 ₿0.000010	2.15	$10.27M ₿162.34	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.42M ₿38.17	$19.15M ₿302.6	$10.27M ₿162.34
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.72	$10.23M ₿161.53	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.19M ₿34.59	$12.27M ₿193.8	$10.23M ₿161.53
1149	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	2.43	$10.17M ₿160.53	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.62M ₿72.87	$10.17M ₿160.53	$10.17M ₿160.53
1150	Abelian ABEL	$0.07321 ₿0.0000011	6.64	$10.12M ₿159.78	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$36.79K ₿0.58	$16.49M ₿260.34	$10.12M ₿159.78
1151	Keep Network KEEP	$0.01838 ₿0.00000029	7.59	$10.11M ₿159.58	$0.01851 ₿0.00000029	$0.01708 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿290.29	$10.11M ₿159.58
1152	Marinade MNDE	$0.01849 ₿0.00000029	3.19	$10.11M ₿159.64	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$19.27K ₿0.31	$12.95M ₿204.51	$10.11M ₿159.64
1155	BENQI QI	$0.001391 ₿0.000000021	3.64	$10.02M ₿158.24	$0.001394 ₿0.000000021	$0.00134 ₿0.000000021	$464.25K ₿7.33	$10.02M ₿158.24	$10.02M ₿158.24
1158	Defi.money MONEY	$0.9967 ₿0.000015	-0.11	$9.99M ₿157.89	$1 ₿0.000016	$0.9916 ₿0.000015	$75.22 ₿0	$9.99M ₿157.89	$9.99M ₿157.89
1160	Stader SD	$0.1389 ₿0.0000021	0.79	$9.99M ₿157.52	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$507.64K ₿8.01	$16.67M ₿262.91	$9.99M ₿157.52
1161	Huobi Token HT	$0.09091 ₿0.0000014	-4.50	$9.95M ₿157.03	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$127.85K ₿2.02	$9.95M ₿157.03	$9.95M ₿157.03
1162	Alpha Quark Token AQT	$0.3693 ₿0.0000058	1.40	$9.9M ₿156.28	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$221.13K ₿3.5	$11.08M ₿174.9	$9.9M ₿156.28
1164	WazirX WRX	$0.02152 ₿0.00000033	1.98	$9.83M ₿155.21	$0.02153 ₿0.00000034	$0.02073 ₿0.00000033	$5.51K ₿0.09	$21.52M ₿339.99	$9.83M ₿155.21
1165	Drift Protocol DRIFT	$0.01602 ₿0.00000025	4.50	$9.8M ₿154.74	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.12M ₿80.89	$16.02M ₿253.05	$9.8M ₿154.74
1169	TokenFi TOKEN	$0.002595 ₿0.000000040	0.89	$9.78M ₿154.49	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.29M ₿115.05	$25.95M ₿409.75	$9.78M ₿154.49
1171	Maverick Protocol MAV	$0.01046 ₿0.00000016	2.00	$9.72M ₿153.53	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.3M ₿18.5	$20.94M ₿330.58	$9.72M ₿153.53
1172	Tensor TNSR	$0.02907 ₿0.00000045	2.63	$9.73M ₿153.47	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.99M ₿78.74	$29.08M ₿458.66	$9.73M ₿153.47
1173	Metaplex MPLX	$0.01891 ₿0.00000029	0.11	$9.7M ₿153.23	$0.01906 ₿0.00000030	$0.01871 ₿0.00000029	$633.91K ₿9.57	$18.92M ₿298.96	$9.7M ₿153.23
1174	Goldfinch GFI	$0.1028 ₿0.0000016	-5.73	$9.61M ₿151.79	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$400.03K ₿6.32	$11.76M ₿185.65	$9.61M ₿151.79
1175	Rupiah Token IDRT	$0.00005521 ₿0.00000000087	-0.93	$9.6M ₿151.62	$0.00005572 ₿0.00000000089	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.62	$9.6M ₿151.62
1180	Hypurr Fun HFUN	$9.6 ₿0.00015	2.38	$9.55M ₿150.92	$9.73 ₿0.00015	$9.32 ₿0.00014	$49.33K ₿0.78	$9.55M ₿150.92	$9.55M ₿150.92
1182	BXN BXN	$0.0005982 ₿0.0000000094	1.83	$9.52M ₿150.39	$0.0006021 ₿0.0000000095	$0.0005859 ₿0.0000000093	$378.57K ₿5.97	$29.91M ₿472.49	$9.52M ₿150.39
1184	Ellipsis EPS	$0.01349 ₿0.00000021	1.76	$9.43M ₿148.86	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$14.82 ₿0	$9.77M ₿154.24	$9.43M ₿148.86
1185	Clash of Lilliput COL	$0.1146 ₿0.0000018	1.52	$9.42M ₿148.75	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.53K ₿0.06	$114.73M ₿1.81K	$9.42M ₿148.75
1186	TG.Casino TGC	$0.1218 ₿0.0000019	-7.07	$9.41M ₿148.58	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$82.44K ₿1.31	$9.41M ₿148.58	$9.41M ₿148.58
1187	Act I The AI Prophecy ACT	$0.0099 ₿0.00000015	1.10	$9.39M ₿148.23	$0.0102 ₿0.00000016	$0.009567 ₿0.00000015	$11.95M ₿188.61	$9.39M ₿148.23	$9.39M ₿148.23
1188	Everscale EVER	$0.004787 ₿0.000000075	9.67	$9.37M ₿148	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$107.9K ₿1.7	$10M ₿157.84	$9.37M ₿148
1193	Hivemapper HONEY	$0.001591 ₿0.000000025	1.01	$9.34M ₿147.57	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$192.84K ₿2.98	$10.48M ₿165.49	$9.34M ₿147.57
1201	ThunderCore TT	$0.0006682 ₿0.000000010	2.15	$9.16M ₿144.68	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$209.19K ₿3.3	$9.16M ₿144.68	$9.16M ₿144.68
1204	Dymension DYM	$0.01681 ₿0.00000026	9.65	$9.13M ₿144.19	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.45M ₿180.93	$17.96M ₿283.58	$9.13M ₿144.19
1205	ELYSIA EL	$0.001336 ₿0.000000021	4.15	$9.11M ₿143.93	$0.001444 ₿0.000000022	$0.00128 ₿0.000000020	$662.43K ₿10.47	$9.11M ₿143.93	$9.11M ₿143.93
1207	Wilder World WILD	$0.01898 ₿0.00000029	-1.48	$9.1M ₿143.71	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.58K ₿3.04	$9.5M ₿149.93	$9.1M ₿143.71
1208	Mossland MOC	$0.02017 ₿0.00000031	2.66	$9.04M ₿142.81	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$93.49K ₿1.48	$10.08M ₿159.21	$9.04M ₿142.81
1211	Paris Saint-Germain Fan Token PSG	$0.5584 ₿0.0000088	2.82	$8.98M ₿141.96	$0.5671 ₿0.0000090	$0.5399 ₿0.0000086	$5.27M ₿83.23	$11.11M ₿175.59	$8.98M ₿141.96
1212	Thena THE	$0.06746 ₿0.0000010	3.39	$8.96M ₿141.6	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.92M ₿61.85	$19.14M ₿302.35	$8.96M ₿141.6
1217	THORSwap THOR	$0.03444 ₿0.00000054	-1.57	$8.76M ₿138.47	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$4.19K ₿0.07	$8.76M ₿138.47	$8.76M ₿138.47
1222	Alchemix ALCX	$3.46 ₿0.000054	4.41	$8.74M ₿137.97	$3.47 ₿0.000055	$3.31 ₿0.000053	$659.44K ₿10.9	$10.96M ₿173.04	$8.74M ₿137.97
1223	BounceBit BB	$0.02128 ₿0.00000033	2.58	$8.72M ₿137.88	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.23M ₿51.17	$44.69M ₿707.06	$8.72M ₿137.88
1231	AS Roma Fan Token ASR	$0.9987 ₿0.000015	0.24	$8.58M ₿135.48	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.32M ₿52.4	$9.98M ₿157.55	$8.58M ₿135.48
1232	Fusionist ACE	$0.08417 ₿0.0000013	2.42	$8.56M ₿135.18	$0.0857 ₿0.0000013	$0.08212 ₿0.0000013	$3.11M ₿49.19	$12.31M ₿194.4	$8.56M ₿135.18
1236	Hashflow HFT	$0.01031 ₿0.00000016	2.64	$8.52M ₿134.54	$0.01044 ₿0.00000016	$0.009936 ₿0.00000015	$4.82M ₿76.19	$10.32M ₿163.06	$8.52M ₿134.54
1243	MCOIN MCOIN	$0.04791 ₿0.00000075	9.05	$8.48M ₿133.98	$0.04794 ₿0.00000075	$0.04393 ₿0.00000070	$295.95K ₿4.67	$23.96M ₿378.46	$8.48M ₿133.98
1251	Elastos ELA	$0.3665 ₿0.0000057	1.81	$8.46M ₿133.59	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.31K ₿1.43	$9.61M ₿151.76	$8.46M ₿133.59
1253	SquidGrow SQGROW	$0.008383 ₿0.00000013	-2.71	$8.38M ₿132.4	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.01K ₿0.3	$8.38M ₿132.4	$8.38M ₿132.4
1254	AdEx ADX	$0.0566 ₿0.00000089	2.54	$8.37M ₿132.2	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.6M ₿25.2	$8.49M ₿134.08	$8.37M ₿132.2
1255	Iagon IAG	$0.02227 ₿0.00000035	4.15	$8.38M ₿132.28	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.88K ₿2.26	$22.28M ₿351.78	$8.38M ₿132.28
1256	Forta FORT	$0.01318 ₿0.00000020	7.09	$8.38M ₿132	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$680.07K ₿10.74	$13.19M ₿207.9	$8.38M ₿132
1259	Atletico Madrid ATM	$0.9815 ₿0.000015	2.99	$8.3M ₿131.2	$0.999 ₿0.000015	$0.9529 ₿0.000015	$2.21M ₿34.94	$9.81M ₿155.07	$8.3M ₿131.2
1261	SMARDEX SDEX	$0.0008443 ₿0.000000013	-4.26	$8.28M ₿130.72	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$131.7K ₿2.08	$8.33M ₿131.59	$8.28M ₿130.72
1263	APX APX	$0.22 ₿0.0000034	-0.50	$8.24M ₿130.27	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$881.62 ₿0.01	$874.33M ₿13.82K	$8.24M ₿130.27
1264	Vulcan Forged PYR	$0.1819 ₿0.0000028	1.59	$8.26M ₿130.35	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.66M ₿42.02	$9.1M ₿143.62	$8.26M ₿130.35
1268	Sentinel Protocol BOUNTY	$0.01562 ₿0.00000024	3.69	$8.11M ₿128.09	$0.01568 ₿0.00000024	$0.015 ₿0.00000024	$178.55K ₿2.82	$8.68M ₿137.04	$8.11M ₿128.09
1270	Spice SFI	$101.24 ₿0.0015	4.81	$8.1M ₿127.94	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.13K ₿0.4	$9.32M ₿147.24	$8.1M ₿127.94
1272	MCDex MCB	$2.12 ₿0.000033	-1.65	$8.08M ₿127.65	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.2M ₿161.21	$8.08M ₿127.65
1273	ARPA ARPA	$0.008241 ₿0.00000013	0.53	$8.09M ₿127.48	$0.008396 ₿0.00000013	$0.008121 ₿0.00000012	$3.23M ₿50.94	$16.48M ₿259.59	$8.09M ₿127.48
1278	Diverge Loop DLC	$0.008869 ₿0.00000014	-21.34	$7.95M ₿125.59	$0.01127 ₿0.00000018	$0.008786 ₿0.00000013	$417.63K ₿6.61	$8.93M ₿141.11	$7.95M ₿125.59
1279	JumpToken JMPT	$0.5373 ₿0.0000084	-1.16	$7.93M ₿125.3	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$6.89K ₿0.11	$16.55M ₿261.38	$7.93M ₿125.3
1282	VitaDAO VITA	$0.3029 ₿0.0000047	7.23	$7.89M ₿124.57	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.13K ₿0.08	$8.51M ₿134.34	$7.89M ₿124.57
1283	Cloud CLOUD	$0.01364 ₿0.00000021	-1.65	$7.88M ₿124.54	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$167.98K ₿2.65	$13.64M ₿215.5	$7.88M ₿124.54
1285	Hydranet HDN	$0.03849 ₿0.00000060	1.10	$7.88M ₿124.47	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.87K ₿1.26	$11.55M ₿182.48	$7.88M ₿124.47
1289	Hanu Yokia HANU	$0.00000005197 ₿0.00000000000082	1.13	$7.79M ₿122.94	$0.00000005241 ₿0.00000000000083	$0.0000000513 ₿0.00000000000081	$81.89 ₿0	$30.84M ₿486.9	$7.79M ₿122.94
1291	DexTools DEXT	$0.1087 ₿0.0000017	-3.09	$7.75M ₿122.39	$0.1244 ₿0.0000019	$0.1086 ₿0.0000017	$133.31K ₿2.1	$12.24M ₿193.27	$7.75M ₿122.39
1292	MARBLEX MBX	$0.02783 ₿0.00000043	2.69	$7.74M ₿122.36	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.46M ₿22.99	$8.94M ₿141.35	$7.74M ₿122.36
1293	AhaToken AHT	$0.001058 ₿0.000000016	2.49	$7.7M ₿121.54	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$56.14K ₿0.89	$8.12M ₿128.27	$7.7M ₿121.54
1298	Coinweb CWEB	$0.00115 ₿0.000000018	-2.75	$7.66M ₿121	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.68K ₿1.56	$8.74M ₿138.02	$7.66M ₿121
1299	Bitrise Token BRISE	$0.00000001929 ₿0.00000000000030	1.41	$7.64M ₿120.77	$0.00000001937 ₿0.00000000000030	$0.00000001894 ₿0.00000000000030	$589.26K ₿9.32	$8.24M ₿130.34	$7.64M ₿120.77
1305	Coq Inu COQ	$0.0000001088 ₿0.0000000000017	9.81	$7.55M ₿119.26	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.96M ₿30.96	$7.55M ₿119.26	$7.55M ₿119.26
1310	DAO Maker DAO	$0.02994 ₿0.00000047	-4.01	$7.52M ₿118.77	$0.03169 ₿0.00000050	$0.02995 ₿0.00000047	$1.87M ₿30.35	$8.32M ₿131.41	$7.52M ₿118.77
1316	Eesee ESE	$0.01116 ₿0.00000017	6.86	$7.43M ₿117.3	$0.01185 ₿0.00000018	$0.01043 ₿0.00000016	$487.8K ₿7.7	$8.48M ₿133.91	$7.43M ₿117.3
1317	Vanar Chain VANRY	$0.003443 ₿0.000000054	1.15	$7.4M ₿116.89	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.61M ₿25.49	$7.44M ₿117.49	$7.4M ₿116.89
1318	FC Barcelona Fan Token BAR	$0.2941 ₿0.0000046	0.52	$7.4M ₿116.77	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.55M ₿40.3	$11.75M ₿185.55	$7.4M ₿116.77
1324	Slerf [OLD] SLERF	$0.01459 ₿0.00000023	14.84	$7.3M ₿115.28	$0.01466 ₿0.00000023	$0.0127 ₿0.00000020	$491.18 ₿0.01	$7.3M ₿115.28	$7.3M ₿115.28
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.78	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.54K ₿0.12	$118.32M ₿1.87K	$7.27M ₿114.78
1330	Alpha Fi ALPHA	$0.7279 ₿0.000011	1.54	$7.23M ₿114.26	$0.7418 ₿0.000011	$0.7146 ₿0.000011	$679.99 ₿0.01	$7.28M ₿114.97	$7.23M ₿114.26
1331	Foom FOOM	$0.00000004225 ₿0.00000000000066	1.06	$7.39M ₿116.76	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$23.59K ₿0.37	$7.39M ₿116.76	$7.39M ₿116.76
1333	Access Protocol ACS	$0.0001398 ₿0.0000000021	2.25	$7.19M ₿113.59	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$648.61K ₿10.21	$12.62M ₿199.37	$7.19M ₿113.59
1334	Iron Fish IRON	$0.09784 ₿0.0000015	1.16	$7.18M ₿113.45	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$67.33K ₿1.06	$7.19M ₿113.54	$7.18M ₿113.45
1336	Cookie DAO COOKIE	$0.009279 ₿0.00000014	1.86	$7.14M ₿112.72	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿22.89	$9.28M ₿146.55	$7.14M ₿112.72
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Anzen USDz USDZ	$0.9436 ₿0.000014	-3.26	$7.12M ₿112.44	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.71K ₿0.11	$7.12M ₿112.44	$7.12M ₿112.44
1339	XBorg XBG	$0.01436 ₿0.00000022	1.29	$7.1M ₿112.21	$0.01458 ₿0.00000023	$0.01409 ₿0.00000022	$1.4K ₿0.02	$14.36M ₿226.88	$7.1M ₿112.21
1340	BitMEX BMEX	$0.07101 ₿0.0000011	1.27	$7.08M ₿111.95	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$3.15K ₿0.05	$31.96M ₿505.01	$7.08M ₿111.95
1343	Polkastarter POLS	$0.07112 ₿0.0000011	3.96	$7.06M ₿111.42	$0.07631 ₿0.0000011	$0.06841 ₿0.0000011	$241.43K ₿3.8	$7.11M ₿112.31	$7.06M ₿111.42
1344	Alltoscan ATS	$0.09292 ₿0.0000014	3.01	$7.05M ₿111.48	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$326.49K ₿5.15	$9.29M ₿146.86	$7.05M ₿111.48
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.59	$7.04M ₿111.16	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.45K ₿0.13	$7.22M ₿114.03	$7.04M ₿111.16
1346	OmiseGO OMG	$0.05008 ₿0.00000079	2.42	$7.02M ₿110.91	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$673.29K ₿10.63	$7.02M ₿110.91	$7.02M ₿110.91
1347	Gitcoin GTC	$0.08032 ₿0.0000012	9.58	$7.03M ₿110.95	$0.08042 ₿0.0000012	$0.07317 ₿0.0000011	$3.55M ₿56.08	$8.03M ₿126.81	$7.03M ₿110.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}