$3.09T
Общая капитализация
$56.35B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem
AlienX Ecosystem (2884)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
933 Uquid Coin  UQC $2.96
₿0.000033
-0.27 $29.57M
₿332.54
$2.97
₿0.000033
$2.94
₿0.000032
$17.95K
₿0.2
$118.3M
₿1.33K
$29.57M
₿332.54
Прогноз цены на Uquid Coin(uqc)
935 Xai  XAI $0.01505
₿0.00000016
0.08 $29.53M
₿332.05
$0.01518
₿0.00000017
$0.01486
₿0.00000016
$5.54M
₿62.35
$32.18M
₿361.85
$29.53M
₿332.05
Прогноз цены на Xai(xai)
936 Ocean Protocol  OCEAN $0.1475
₿0.0000016
-1.50 $29.52M
₿331.98
$0.1497
₿0.0000016
$0.1465
₿0.0000016
$55.2K
₿0.62
$39.52M
₿444.35
$29.52M
₿331.98
Прогноз цены на Ocean Protocol(ocean)
937 Thena  THE $0.2401
₿0.0000026
-0.12 $29.5M
₿331.9
$0.2449
₿0.0000027
$0.2362
₿0.0000026
$6.16M
₿69.29
$65.96M
₿742.08
$29.5M
₿331.9
Прогноз цены на Thena(the)
938 CargoX  CXO $0.1763
₿0.0000019
0.68 $29.47M
₿331.39
$0.1788
₿0.0000020
$0.1741
₿0.0000019
$12.2K
₿0.14
$37.93M
₿426.46
$29.47M
₿331.39
Прогноз цены на CargoX(cxo)
939 Magic  MAGIC $0.09236
₿0.0000010
0.24 $29.33M
₿329.76
$0.09412
₿0.0000010
$0.09178
₿0.0000010
$7M
₿69.99
$32.1M
₿360.97
$29.33M
₿329.76
Прогноз цены на Magic(magic)
940 QuarkChain  QKC $0.004066
₿0.000000045
0.54 $29.29M
₿329.19
$0.004091
₿0.000000045
$0.00399
₿0.000000044
$377.28K
₿4.25
$40.66M
₿457
$29.29M
₿329.19
Прогноз цены на QuarkChain(qkc)
941 SPACE ID  ID $0.06787
₿0.00000076
1.26 $29.22M
₿328.41
$0.06804
₿0.00000076
$0.06607
₿0.00000074
$3.83M
₿42.94
$135.53M
₿1.52K
$29.22M
₿328.41
Прогноз цены на SPACE ID(id)
942 Advertise Coin  ADCO $0.6465
₿0.0000072
-0.52 $29.1M
₿327.16
$0.6528
₿0.0000073
$0.6441
₿0.0000072
$10K
₿0.11
$32.33M
₿363.51
$29.1M
₿327.16
Прогноз цены на Advertise Coin(adco)
943 Aergo  AERGO $0.06156
₿0.00000069
-0.58 $29.09M
₿327.57
$0.06379
₿0.00000071
$0.06153
₿0.00000068
$2.16M
₿24.24
$30.78M
₿346.63
$29.09M
₿327.57
Прогноз цены на Aergo(aergo)
946 Osaka Protocol  OSAK $0.00000003803
₿0.00000000000042
-0.53 $28.96M
₿325.34
$0.00000003854
₿0.00000000000043
$0.00000003762
₿0.00000000000042
$11.92K
₿0.13
$28.96M
₿325.34
$28.96M
₿325.34
Прогноз цены на Osaka Protocol(osak)
947 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000011
0.31 $29M
₿325.6
$1
₿0.000011
$0.9973
₿0.000011
$157.49K
₿1.11
$29M
₿325.6
$29M
₿325.6
Прогноз цены на Standard Bridged USDC.e (Optimism)(usdc.e)
949 Moonwell  WELL $0.006283
₿0.000000071
-2.93 $28.78M
₿323.44
$0.006516
₿0.000000072
$0.00627
₿0.000000070
$132.07K
₿3.31
$31.77M
₿357.01
$28.78M
₿323.44
Прогноз цены на Moonwell(well)
953 Marlin  POND $0.003489
₿0.000000039
-0.64 $28.59M
₿321.46
$0.003561
₿0.000000039
$0.003485
₿0.000000039
$820.39K
₿9.18
$34.85M
₿391.91
$28.59M
₿321.46
Прогноз цены на Marlin(pond)
961 QANplatform  QANX $0.0166
₿0.00000018
1.28 $28.23M
₿317.38
$0.01673
₿0.00000018
$0.01616
₿0.00000018
$300.88K
₿3.38
$34.86M
₿391.98
$28.23M
₿317.38
Прогноз цены на QANplatform(qanx)
965 Wilder World  WILD $0.05836
₿0.00000065
4.26 $27.97M
₿314.52
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$821.91K
₿9.24
$29.18M
₿328.13
$27.97M
₿314.52
Прогноз цены на Wilder World(wild)
967 Adshares  ADS $0.7124
₿0.0000080
-0.39 $27.6M
₿310.36
$0.7158
₿0.0000080
$0.7111
₿0.0000079
$209.95K
₿2.37
$27.62M
₿310.59
$27.6M
₿310.36
Прогноз цены на Adshares(ads)
968 miMatic  MIMATIC $1
₿0.000011
0.10 $27.59M
₿310.27
$1
₿0.000011
$1
₿0.000011
$4.85K
₿0.05
$302.71M
₿3.4K
$27.59M
₿310.27
Прогноз цены на miMatic(mimatic)
970 ChainGPT  CGPT $0.0314
₿0.00000035
0.88 $27.53M
₿309.72
$0.0322
₿0.00000036
$0.03105
₿0.00000034
$3.36M
₿37.77
$31.34M
₿352.54
$27.53M
₿309.72
Прогноз цены на ChainGPT(cgpt)
971 Nym  NYM $0.03332
₿0.00000037
-0.65 $27.5M
₿309.25
$0.03357
₿0.00000037
$0.03265
₿0.00000036
$688.15K
₿7.73
$33.32M
₿374.66
$27.5M
₿309.25
Прогноз цены на Nym(nym)
976 Dymension  DYM $0.0606
₿0.00000068
1.35 $27.33M
₿307.33
$0.06118
₿0.00000068
$0.05968
₿0.00000066
$1.46M
₿16.43
$60.64M
₿681.89
$27.33M
₿307.33
Прогноз цены на Dymension(dym)
977 FIDA  FIDA $0.02742
₿0.00000030
1.81 $27.16M
₿305.45
$0.02764
₿0.00000031
$0.0266
₿0.00000029
$2.99M
₿29.34
$27.41M
₿308.25
$27.16M
₿305.45
Прогноз цены на FIDA(fida)
990 ankrETH  ANKRETH $3,581.7
₿0.040
-0.13 $26.74M
₿299.11
$3,586.87
₿0.040
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
993 PAAL AI  PAAL $0.02961
₿0.00000033
-4.62 $26.61M
₿299.03
$0.03123
₿0.00000034
$0.02926
₿0.00000032
$1.8M
₿20.19
$29.65M
₿333.18
$26.61M
₿299.03
Прогноз цены на PAAL AI(paal)
996 Clearpool  CPOOL $0.02948
₿0.00000032
-1.12 $26.47M
₿297.67
$0.03349
₿0.00000037
$0.02891
₿0.00000032
$10.68M
₿41.72
$29.13M
₿327.58
$26.47M
₿297.67
Прогноз цены на Clearpool(cpool)
997 Chainflip  FLIP $0.3982
₿0.0000044
1.68 $26.47M
₿297.72
$0.3985
₿0.0000044
$0.3909
₿0.0000043
$196.62K
₿2.2
$37.18M
₿418.12
$26.47M
₿297.72
Прогноз цены на Chainflip(flip)
998 Adventure Gold  AGLD $0.302
₿0.0000034
2.71 $26.41M
₿296.94
$0.3233
₿0.0000036
$0.294
₿0.0000032
$8.42M
₿96.39
$28.04M
₿315.28
$26.41M
₿296.94
Прогноз цены на Adventure Gold(agld)
999 Marcopolo  MAPO $0.004292
₿0.000000048
-0.12 $26.38M
₿296.64
$0.004439
₿0.000000049
$0.004268
₿0.000000047
$1.03M
₿11.56
$41.41M
₿465.64
$26.38M
₿296.64
Прогноз цены на Marcopolo(mapo)
1000 zkSync Bridged USDC (zkSync)  USDC $0.9996
₿0.000011
0.01* $26.35M
₿296.26
$0.9997
₿0.000011
$0.9994
₿0.000011
$80.72K
₿1.17
$26.35M
₿296.26
$26.35M
₿296.26
Прогноз цены на zkSync Bridged USDC (zkSync)(usdc)
1001 Electronic USD  EUSD $0.9978
₿0.000011
0.38 $26.34M
₿296.18
$0.9996
₿0.000011
$0.9938
₿0.000011
$994.57K
₿11.24
$26.34M
₿296.18
$26.34M
₿296.18
Прогноз цены на Electronic USD(eusd)
1002 sETH  SETH $2,273.96
₿0.025
-0.94 $26.33M
₿296.09
$2,297.49
₿0.025
$2,265.8
₿0.025
$68.07
₿0
$26.33M
₿296.09
$26.33M
₿296.09
Прогноз цены на sETH(seth)
1006 WINk  WIN $0.00002621
₿0.00000000029
0.01 $26.04M
₿292.87
$0.00002652
₿0.00000000029
$0.00002597
₿0.00000000029
$4.34M
₿48.81
$26.18M
₿294.43
$26.04M
₿292.87
Прогноз цены на WINk(win)
1008 sUSD  SUSD $0.7733
₿0.0000086
-0.10 $25.98M
₿292.15
$0.777
₿0.0000087
$0.7724
₿0.0000086
$5.33K
₿0.06
$25.98M
₿292.15
$25.98M
₿292.15
Прогноз цены на sUSD(susd)
1010 SingularityNET  AGIX $0.09952
₿0.0000011
-2.83 $25.89M
₿291.5
$0.1026
₿0.0000011
$0.09898
₿0.0000011
$7.2K
₿0.08
$53.69M
₿604.49
$25.89M
₿291.5
Прогноз цены на SingularityNET(agix)
1013 Keep Network  KEEP $0.04669
₿0.00000052
2.08 $25.67M
₿288.64
$0.04868
₿0.00000054
$0.03949
₿0.00000044
$5.75K
₿0.06
$46.7M
₿525.07
$25.67M
₿288.64
Прогноз цены на Keep Network(keep)
1016 HUNT Platform  HUNT $0.1281
₿0.0000014
-3.20 $25.5M
₿286.56
$0.1429
₿0.0000015
$0.128
₿0.0000014
$12.61K
₿0.14
$25.5M
₿286.56
$25.5M
₿286.56
Прогноз цены на HUNT Platform(hunt)
1021 SuperWalk GRND  GRND $0.0355
₿0.00000039
-4.95 $25.12M
₿283.11
$0.0377
₿0.00000042
$0.0348
₿0.00000039
$245.5K
₿2.76
$35.06M
₿395.08
$25.12M
₿283.11
Прогноз цены на SuperWalk GRND(grnd)
1023 Marinade  MNDE $0.04623
₿0.00000051
5.39 $25.06M
₿281.74
$0.04766
₿0.00000053
$0.04341
₿0.00000048
$825.36K
₿9.28
$32.08M
₿360.74
$25.06M
₿281.74
Прогноз цены на Marinade(mnde)
1026 Banana Gun  BANANA $6.2
₿0.000069
1.34 $24.92M
₿280.29
$6.43
₿0.000071
$6.08
₿0.000068
$7.54M
₿90.1
$52.14M
₿586.41
$24.92M
₿280.29
Прогноз цены на Banana Gun(banana)
1031 Iagon  IAG $0.06599
₿0.00000074
1.64 $24.8M
₿278.87
$0.07458
₿0.00000083
$0.06443
₿0.00000071
$1.01M
₿11.39
$65.95M
₿741.62
$24.8M
₿278.87
Прогноз цены на Iagon(iag)
1032 Gains Network  GNS $0.9459
₿0.000010
2.09 $24.74M
₿278.17
$0.951
₿0.000010
$0.9243
₿0.000010
$1.69M
₿17.39
$24.74M
₿278.17
$24.74M
₿278.17
Прогноз цены на Gains Network(gns)
1033 Pocket Network  POKT $0.01228
₿0.00000013
-0.78 $24.7M
₿277.76
$0.01283
₿0.00000014
$0.01198
₿0.00000013
$224.16K
₿2.52
$28.87M
₿324.66
$24.7M
₿277.76
Прогноз цены на Pocket Network(pokt)
1034 Electroneum  ETN $0.001371
₿0.000000015
6.15 $24.65M
₿277.18
$0.001379
₿0.000000015
$0.001283
₿0.000000014
$486.45K
₿5.47
$28.79M
₿323.74
$24.65M
₿277.18
Прогноз цены на Electroneum(etn)
1035 Moonriver  MOVR $2.32
₿0.000026
0.92 $24.63M
₿276.97
$2.41
₿0.000027
$2.26
₿0.000025
$2.18M
₿24.51
$28.64M
₿321.99
$24.63M
₿276.97
Прогноз цены на Moonriver(movr)
1038 agEUR  EURA $1.18
₿0.000013
0.06 $24.52M
₿275.66
$1.18
₿0.000013
$1.18
₿0.000013
$7.58K
₿0.09
$24.52M
₿275.66
$24.52M
₿275.66
Прогноз цены на agEUR(eura)
1045 Gyroscope GYD  GYD $1
₿0.000011
0.09 $24.22M
₿272.3
$1
₿0.000011
$0.9972
₿0.000011
$6.16K
₿0.07
$24.22M
₿272.3
$24.22M
₿272.3
Прогноз цены на Gyroscope GYD(gyd)
1050 Binance-Peg Avalanche  AVAX $11.95
₿0.00013
-1.58 $23.91M
₿268.84
$12.15
₿0.00013
$11.9
₿0.00013
$10.93K
₿0.12
$23.91M
₿268.84
$23.91M
₿268.84
Прогноз цены на Binance-Peg Avalanche(avax)
1052 Catizen  CATI $0.05962
₿0.00000067
0.63 $23.72M
₿266.75
$0.05971
₿0.00000067
$0.05887
₿0.00000065
$2.54M
₿28.62
$59.63M
₿670.5
$23.72M
₿266.75
Прогноз цены на Catizen(cati)
1053 OHO Blockchain  OHO $0.0009788
₿0.000000011
-0.65 $23.68M
₿266.25
$0.0009886
₿0.000000011
$0.0009744
₿0.000000010
$201.34K
₿2.26
$44.05M
₿495.23
$23.68M
₿266.25
Прогноз цены на OHO Blockchain(oho)
1054 HydraDX  HDX $0.004013
₿0.000000045
-1.04 $23.67M
₿266.1
$0.004093
₿0.000000045
$0.00397
₿0.000000044
$17.15K
₿0.19
$25.78M
₿289.89
$23.67M
₿266.1
Прогноз цены на HydraDX(hdx)
1056 MovieBloc  MBL $0.001235
₿0.000000013
3.89 $23.47M
₿263.87
$0.001255
₿0.000000014
$0.001178
₿0.000000013
$2.54M
₿29.59
$37.03M
₿416.42
$23.47M
₿263.87
Прогноз цены на MovieBloc(mbl)
1060 Compound Basic Attention Token  CBAT $0.003676
₿0.000000041
-3.36 $22.99M
₿258.49
$0.003805
₿0.000000042
$0.003666
₿0.000000041
$0
₿0
$22.99M
₿258.49
$22.99M
₿258.49
Прогноз цены на Compound Basic Attention Token(cbat)
1061 Travala.com  AVA $0.323
₿0.0000036
-2.37 $22.97M
₿258.28
$0.3312
₿0.0000037
$0.3221
₿0.0000036
$4.97M
₿56.03
$22.97M
₿258.28
$22.97M
₿258.28
Прогноз цены на Travala.com(ava)
1062 Mango Markets  MNGO $0.02055
₿0.00000023
14.04 $22.97M
₿258.27
$0.0209
₿0.00000023
$0.018
₿0.00000020
$13.63K
₿0.15
$102.77M
₿1.16K
$22.97M
₿258.27
Прогноз цены на Mango Markets(mngo)
1065 Ekubo Protocol  EKUBO $2.28
₿0.000025
-0.59 $22.85M
₿257.08
$2.3
₿0.000025
$2.28
₿0.000025
$32.1K
₿0.36
$22.85M
₿257.08
$22.85M
₿257.08
Прогноз цены на Ekubo Protocol(ekubo)
1066 PONKE  PONKE $0.04094
₿0.00000046
-6.26 $22.76M
₿255.9
$0.04377
₿0.00000048
$0.04068
₿0.00000045
$2.52M
₿28.31
$22.76M
₿255.93
$22.76M
₿255.9
Прогноз цены на PONKE(ponke)
1068 Hegic  HEGIC $0.02105
₿0.00000023
-1.76 $22.69M
₿255.18
$0.02148
₿0.00000024
$0.02102
₿0.00000023
$22.38
₿0
$22.69M
₿255.18
$22.69M
₿255.18
Прогноз цены на Hegic(hegic)
1070 Gleec Coin  GLEEC $0.1077
₿0.0000012
26.55 $22.62M
₿254.32
$0.1184
₿0.0000013
$0.08508
₿0.00000094
$412.19K
₿4.63
$22.62M
₿254.32
$22.62M
₿254.32
Прогноз цены на Gleec Coin(gleec)
1072 WazirX  WRX $0.0495
₿0.00000055
-0.22 $22.6M
₿254.15
$0.05205
₿0.00000058
$0.04861
₿0.00000054
$39.38K
₿0.44
$49.51M
₿556.71
$22.6M
₿254.15
Прогноз цены на WazirX(wrx)
1073 A Hunters Dream  CAW $0.00000003544
₿0.00000000000039
-2.64 $22.57M
₿253.73
$0.00000003643
₿0.00000000000040
$0.00000003384
₿0.00000000000037
$803.06K
₿9.03
$23.63M
₿265.68
$22.57M
₿253.73
Прогноз цены на A Hunters Dream(caw)
1074 JOE  JOE $0.05592
₿0.00000062
-2.47 $22.57M
₿253.78
$0.05799
₿0.00000064
$0.05577
₿0.00000062
$1.72M
₿19.34
$27.95M
₿314.23
$22.57M
₿253.78
Прогноз цены на JOE(joe)
1078 Huobi Token  HT $0.2053
₿0.0000023
0.16 $22.46M
₿252.54
$0.2069
₿0.0000023
$0.2027
₿0.0000022
$12.87K
₿0.14
$22.46M
₿252.54
$22.46M
₿252.54
Прогноз цены на Huobi Token(ht)
1079 Avail  AVAIL $0.006087
₿0.000000068
-0.94 $22.32M
₿251.18
$0.006197
₿0.000000069
$0.006073
₿0.000000068
$617.47K
₿6.94
$64.86M
₿729.89
$22.32M
₿251.18
Прогноз цены на Avail(avail)
1081 Moonbeam  GLMR $0.02138
₿0.00000024
-1.58 $22.28M
₿250.51
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.61M
₿29.33
$25.95M
₿291.82
$22.28M
₿250.51
Прогноз цены на Moonbeam(glmr)
1086 Coin98  C98 $0.02212
₿0.00000024
-0.50 $22.12M
₿248.72
$0.0224
₿0.00000025
$0.02193
₿0.00000024
$2.51M
₿28.16
$22.12M
₿248.72
$22.12M
₿248.72
Прогноз цены на Coin98(c98)
1087 Arcblock  ABT $0.2235
₿0.0000025
1.61 $22.03M
₿247.75
$0.245
₿0.0000027
$0.2193
₿0.0000024
$146.6K
₿1.65
$41.57M
₿467.45
$22.03M
₿247.75
Прогноз цены на Arcblock(abt)
1090 Maverick Protocol  MAV $0.02598
₿0.00000029
1.38 $21.9M
₿246.63
$0.02646
₿0.00000029
$0.02547
₿0.00000028
$2.73M
₿30.75
$51.96M
₿585.14
$21.9M
₿246.63
Прогноз цены на Maverick Protocol(mav)
1091 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,942.6
₿0.033
-0.59 $21.87M
₿245.96
$2,965.13
₿0.033
$2,937.39
₿0.032
$21.01K
₿0.24
$21.87M
₿245.96
$21.87M
₿245.96
Прогноз цены на Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1092 SuperRare  RARE $0.02668
₿0.00000029
0.30 $21.86M
₿245.78
$0.02682
₿0.00000030
$0.02611
₿0.00000029
$4.56M
₿51.22
$26.66M
₿299.8
$21.86M
₿245.78
Прогноз цены на SuperRare(rare)
1093 BounceBit  BB $0.05319
₿0.00000059
-0.11 $21.78M
₿245.1
$0.05449
₿0.00000060
$0.05265
₿0.00000058
$6.16M
₿62.17
$111.71M
₿1.26K
$21.78M
₿245.1
Прогноз цены на BounceBit(bb)
1097 Sceptre Staked FLR  SFLR $0.01818
₿0.00000020
2.18 $21.75M
₿244.6
$0.01818
₿0.00000020
$0.01731
₿0.00000019
$408.47K
₿4.59
$21.75M
₿244.6
$21.75M
₿244.6
Прогноз цены на Sceptre Staked FLR(sflr)
1102 BENQI  QI $0.003013
₿0.000000033
-1.02 $21.71M
₿244.07
$0.003081
₿0.000000034
$0.003004
₿0.000000033
$510.26K
₿5.73
$21.71M
₿244.07
$21.71M
₿244.07
Прогноз цены на BENQI(qi)
1103 Act I The AI Prophecy  ACT $0.02291
₿0.00000025
-1.03 $21.7M
₿244.03
$0.02349
₿0.00000026
$0.02265
₿0.00000025
$10.63M
₿119.41
$21.7M
₿244.03
$21.7M
₿244.03
Прогноз цены на Act I The AI Prophecy(act)
1105 Foom  FOOM $0.0000001237
₿0.0000000000013
-2.24 $21.66M
₿243.6
$0.0000001334
₿0.0000000000014
$0.0000001222
₿0.0000000000013
$88.71K
₿1
$21.66M
₿243.6
$21.66M
₿243.6
Прогноз цены на Foom(foom)
1106 Nosana  NOS $0.259
₿0.0000029
5.49 $21.61M
₿242.94
$0.2606
₿0.0000029
$0.2448
₿0.0000027
$262.79K
₿2.95
$25.91M
₿291.29
$21.61M
₿242.94
Прогноз цены на Nosana(nos)
1110 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9995
₿0.000011
0.07 $21.51M
₿241.91
$1
₿0.000011
$0.9969
₿0.000011
$118.65K
₿1.36
$21.51M
₿241.91
$21.51M
₿241.91
Прогноз цены на MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1113 Velodrome Finance  VELO $0.02028
₿0.00000022
-2.52 $21.46M
₿241.38
$0.02082
₿0.00000023
$0.0201
₿0.00000022
$2.49M
₿28.02
$47.68M
₿536.26
$21.46M
₿241.38
Прогноз цены на Velodrome Finance(velo)
1118 Propy  PRO $0.3675
₿0.0000041
-3.31 $21.31M
₿239.56
$0.4355
₿0.0000048
$0.3668
₿0.0000041
$3.63M
₿40.57
$36.8M
₿413.78
$21.31M
₿239.56
Прогноз цены на Propy(pro)
1120 Cetus Protocol  CETUS $0.02367
₿0.00000026
-1.57 $21.24M
₿239.08
$0.02439
₿0.00000027
$0.02364
₿0.00000026
$2.97M
₿33.4
$23.68M
₿266.51
$21.24M
₿239.08
Прогноз цены на Cetus Protocol(cetus)
1122 Fusionist  ACE $0.2431
₿0.0000027
-0.88 $21.18M
₿238.11
$0.2498
₿0.0000027
$0.24
₿0.0000026
$6.99M
₿78.61
$35.59M
₿400.22
$21.18M
₿238.11
Прогноз цены на Fusionist(ace)
1123 Alethea Artificial Liquid Intelligence Token  ALI $0.002319
₿0.000000026
-3.98 $21.17M
₿238.02
$0.002434
₿0.000000027
$0.002346
₿0.000000026
$242.26K
₿2.73
$22.92M
₿257.67
$21.17M
₿238.02
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1126 Gods Unchained  GODS $0.05352
₿0.00000060
-1.09 $21.1M
₿237.21
$0.05412
₿0.00000060
$0.0534
₿0.00000059
$188.52K
₿2.08
$26.77M
₿301.01
$21.1M
₿237.21
Прогноз цены на Gods Unchained(gods)
1127 HairDAO  HAIR $30.15
₿0.00033
-1.20 $20.95M
₿235.71
$31.03
₿0.00034
$30.13
₿0.00033
$2.55K
₿0.03
$46.23M
₿520.1
$20.95M
₿235.71
Прогноз цены на HairDAO(hair)
1128 Solayer Staked SOL  SSOL $143.04
₿0.0016
-0.69 $20.81M
₿234.03
$144.08
₿0.0016
$142.58
₿0.0015
$91.35K
₿1.03
$20.81M
₿234.03
$20.81M
₿234.03
Прогноз цены на Solayer Staked SOL(ssol)
1129 stake.link  SDL $0.3785
₿0.0000042
-4.91 $20.8M
₿233.82
$0.4008
₿0.0000044
$0.3775
₿0.0000042
$4.54K
₿0.05
$37.85M
₿425.55
$20.8M
₿233.82
Прогноз цены на stake.link(sdl)
1130 Tensor  TNSR $0.06204
₿0.00000069
1.06 $20.76M
₿233.41
$0.06309
₿0.00000070
$0.06109
₿0.00000068
$7.85M
₿88.24
$62.04M
₿697.57
$20.76M
₿233.41
Прогноз цены на Tensor(tnsr)
1131 Renzo  REZ $0.004615
₿0.000000051
1.54 $20.75M
₿233.38
$0.004733
₿0.000000052
$0.004537
₿0.000000050
$5.66M
₿62.69
$45.32M
₿509.62
$20.75M
₿233.38
Прогноз цены на Renzo(rez)
1136 Metadium  META $0.01194
₿0.00000013
0.30 $20.64M
₿232.04
$0.01211
₿0.00000013
$0.01169
₿0.00000013
$231.78K
₿2.61
$23.89M
₿268.62
$20.64M
₿232.04
Прогноз цены на Metadium(meta)
1138 Gems VIP  GEMS $0.0319
₿0.00000035
-0.60 $20.54M
₿230.95
$0.03212
₿0.00000035
$0.03184
₿0.00000035
$1.03M
₿11.54
$26.73M
₿300.57
$20.54M
₿230.95
Прогноз цены на Gems VIP(gems)
1142 Celer Network  CELR $0.003625
₿0.000000040
-2.25 $20.46M
₿230.14
$0.003771
₿0.000000042
$0.003592
₿0.000000040
$2.36M
₿25.98
$36.25M
₿407.65
$20.46M
₿230.14
Прогноз цены на Celer Network(celr)
1143 StrikeCoin  STRX $0.02407
₿0.00000027
-0.03 $20.43M
₿229.69
$0.02468
₿0.00000027
$0.02368
₿0.00000026
$24.38K
₿0.27
$21.36M
₿240.21
$20.43M
₿229.69
Прогноз цены на StrikeCoin(strx)
1149 Dogs  DOGS $0.0000392
₿0.00000000044
-1.62 $20.29M
₿228.15
$0.00004075
₿0.00000000045
$0.00003888
₿0.00000000043
$4.72M
₿53.04
$21.6M
₿242.83
$20.29M
₿228.15
Прогноз цены на Dogs(dogs)
1152 Wrapped QUIL  QUIL $0.02232
₿0.00000025
-10.98 $20.14M
₿226.47
$0.02544
₿0.00000028
$0.02208
₿0.00000024
$244.7K
₿2.75
$20.14M
₿226.47
$20.14M
₿226.47
Прогноз цены на Wrapped QUIL(quil)
1157 Metaplex  MPLX $0.0381
₿0.00000042
-1.88 $19.97M
₿224.43
$0.03883
₿0.00000043
$0.03796
₿0.00000042
$852.19K
₿9.58
$38.1M
₿428.12
$19.97M
₿224.43
Прогноз цены на Metaplex(mplx)
1158 ELYSIA  EL $0.002932
₿0.000000032
5.66 $19.95M
₿225.74
$0.003439
₿0.000000038
$0.002675
₿0.000000029
$4.77M
₿53.62
$19.95M
₿225.74
$19.95M
₿225.74
Прогноз цены на ELYSIA(el)
1161 Cookie DAO  COOKIE $0.02888
₿0.00000032
2.21 $19.9M
₿223.76
$0.02946
₿0.00000033
$0.02814
₿0.00000031
$2.47M
₿27.91
$28.92M
₿325.22
$19.9M
₿223.76
Прогноз цены на Cookie DAO(cookie)
1162 Origin Protocol  OGN $0.03014
₿0.00000033
-1.27 $19.85M
₿223.15
$0.03056
₿0.00000034
$0.03003
₿0.00000033
$1.05M
₿11.8
$42.49M
₿477.82
$19.85M
₿223.15
Прогноз цены на Origin Protocol(ogn)
1171 Bone ShibaSwap  BONE $0.07754
₿0.00000087
-0.26 $19.38M
₿217.89
$0.07838
₿0.00000088
$0.07672
₿0.00000085
$910.22K
₿10.23
$19.39M
₿217.98
$19.38M
₿217.89
Прогноз цены на Bone ShibaSwap(bone)
1173 Elastos  ELA $0.8409
₿0.0000094
-1.17 $19.36M
₿217.69
$0.8516
₿0.0000095
$0.8375
₿0.0000093
$135.33K
₿1.35
$21.98M
₿247.17
$19.36M
₿217.69
Прогноз цены на Elastos(ela)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀