Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.27	$29.57M ₿332.54	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.54
935	Xai XAI	$0.01505 ₿0.00000016	0.08	$29.53M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.54M ₿62.35	$32.18M ₿361.85	$29.53M ₿332.05
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.50	$29.52M ₿331.98	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.2K ₿0.62	$39.52M ₿444.35	$29.52M ₿331.98
937	Thena THE	$0.2401 ₿0.0000026	-0.12	$29.5M ₿331.9	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.29	$65.96M ₿742.08	$29.5M ₿331.9
938	CargoX CXO	$0.1763 ₿0.0000019	0.68	$29.47M ₿331.39	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.2K ₿0.14	$37.93M ₿426.46	$29.47M ₿331.39
939	Magic MAGIC	$0.09236 ₿0.0000010	0.24	$29.33M ₿329.76	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7M ₿69.99	$32.1M ₿360.97	$29.33M ₿329.76
940	QuarkChain QKC	$0.004066 ₿0.000000045	0.54	$29.29M ₿329.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$377.28K ₿4.25	$40.66M ₿457	$29.29M ₿329.19
941	SPACE ID ID	$0.06787 ₿0.00000076	1.26	$29.22M ₿328.41	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.83M ₿42.94	$135.53M ₿1.52K	$29.22M ₿328.41
942	Advertise Coin ADCO	$0.6465 ₿0.0000072	-0.52	$29.1M ₿327.16	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10K ₿0.11	$32.33M ₿363.51	$29.1M ₿327.16
943	Aergo AERGO	$0.06156 ₿0.00000069	-0.58	$29.09M ₿327.57	$0.06379 ₿0.00000071	$0.06153 ₿0.00000068	$2.16M ₿24.24	$30.78M ₿346.63	$29.09M ₿327.57
946	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000042	-0.53	$28.96M ₿325.34	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.92K ₿0.13	$28.96M ₿325.34	$28.96M ₿325.34
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.31	$29M ₿325.6	$1 ₿0.000011	$0.9973 ₿0.000011	$157.49K ₿1.11	$29M ₿325.6	$29M ₿325.6
949	Moonwell WELL	$0.006283 ₿0.000000071	-2.93	$28.78M ₿323.44	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.07K ₿3.31	$31.77M ₿357.01	$28.78M ₿323.44
953	Marlin POND	$0.003489 ₿0.000000039	-0.64	$28.59M ₿321.46	$0.003561 ₿0.000000039	$0.003485 ₿0.000000039	$820.39K ₿9.18	$34.85M ₿391.91	$28.59M ₿321.46
961	QANplatform QANX	$0.0166 ₿0.00000018	1.28	$28.23M ₿317.38	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$300.88K ₿3.38	$34.86M ₿391.98	$28.23M ₿317.38
965	Wilder World WILD	$0.05836 ₿0.00000065	4.26	$27.97M ₿314.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$821.91K ₿9.24	$29.18M ₿328.13	$27.97M ₿314.52
967	Adshares ADS	$0.7124 ₿0.0000080	-0.39	$27.6M ₿310.36	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$209.95K ₿2.37	$27.62M ₿310.59	$27.6M ₿310.36
968	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.59M ₿310.27	$1 ₿0.000011	$1 ₿0.000011	$4.85K ₿0.05	$302.71M ₿3.4K	$27.59M ₿310.27
970	ChainGPT CGPT	$0.0314 ₿0.00000035	0.88	$27.53M ₿309.72	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.36M ₿37.77	$31.34M ₿352.54	$27.53M ₿309.72
971	Nym NYM	$0.03332 ₿0.00000037	-0.65	$27.5M ₿309.25	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$688.15K ₿7.73	$33.32M ₿374.66	$27.5M ₿309.25
976	Dymension DYM	$0.0606 ₿0.00000068	1.35	$27.33M ₿307.33	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.46M ₿16.43	$60.64M ₿681.89	$27.33M ₿307.33
977	FIDA FIDA	$0.02742 ₿0.00000030	1.81	$27.16M ₿305.45	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$2.99M ₿29.34	$27.41M ₿308.25	$27.16M ₿305.45
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02961 ₿0.00000033	-4.62	$26.61M ₿299.03	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿20.19	$29.65M ₿333.18	$26.61M ₿299.03
996	Clearpool CPOOL	$0.02948 ₿0.00000032	-1.12	$26.47M ₿297.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.68M ₿41.72	$29.13M ₿327.58	$26.47M ₿297.67
997	Chainflip FLIP	$0.3982 ₿0.0000044	1.68	$26.47M ₿297.72	$0.3985 ₿0.0000044	$0.3909 ₿0.0000043	$196.62K ₿2.2	$37.18M ₿418.12	$26.47M ₿297.72
998	Adventure Gold AGLD	$0.302 ₿0.0000034	2.71	$26.41M ₿296.94	$0.3233 ₿0.0000036	$0.294 ₿0.0000032	$8.42M ₿96.39	$28.04M ₿315.28	$26.41M ₿296.94
999	Marcopolo MAPO	$0.004292 ₿0.000000048	-0.12	$26.38M ₿296.64	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.56	$41.41M ₿465.64	$26.38M ₿296.64
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$80.72K ₿1.17	$26.35M ₿296.26	$26.35M ₿296.26
1001	Electronic USD EUSD	$0.9978 ₿0.000011	0.38	$26.34M ₿296.18	$0.9996 ₿0.000011	$0.9938 ₿0.000011	$994.57K ₿11.24	$26.34M ₿296.18	$26.34M ₿296.18
1002	sETH SETH	$2,273.96 ₿0.025	-0.94	$26.33M ₿296.09	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.07 ₿0	$26.33M ₿296.09	$26.33M ₿296.09
1006	WINk WIN	$0.00002621 ₿0.00000000029	0.01	$26.04M ₿292.87	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.34M ₿48.81	$26.18M ₿294.43	$26.04M ₿292.87
1008	sUSD SUSD	$0.7733 ₿0.0000086	-0.10	$25.98M ₿292.15	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.33K ₿0.06	$25.98M ₿292.15	$25.98M ₿292.15
1010	SingularityNET AGIX	$0.09952 ₿0.0000011	-2.83	$25.89M ₿291.5	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.69M ₿604.49	$25.89M ₿291.5
1013	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.64	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.07	$25.67M ₿288.64
1016	HUNT Platform HUNT	$0.1281 ₿0.0000014	-3.20	$25.5M ₿286.56	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$12.61K ₿0.14	$25.5M ₿286.56	$25.5M ₿286.56
1021	SuperWalk GRND GRND	$0.0355 ₿0.00000039	-4.95	$25.12M ₿283.11	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$245.5K ₿2.76	$35.06M ₿395.08	$25.12M ₿283.11
1023	Marinade MNDE	$0.04623 ₿0.00000051	5.39	$25.06M ₿281.74	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$825.36K ₿9.28	$32.08M ₿360.74	$25.06M ₿281.74
1026	Banana Gun BANANA	$6.2 ₿0.000069	1.34	$24.92M ₿280.29	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.54M ₿90.1	$52.14M ₿586.41	$24.92M ₿280.29
1031	Iagon IAG	$0.06599 ₿0.00000074	1.64	$24.8M ₿278.87	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.39	$65.95M ₿741.62	$24.8M ₿278.87
1032	Gains Network GNS	$0.9459 ₿0.000010	2.09	$24.74M ₿278.17	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.69M ₿17.39	$24.74M ₿278.17	$24.74M ₿278.17
1033	Pocket Network POKT	$0.01228 ₿0.00000013	-0.78	$24.7M ₿277.76	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$224.16K ₿2.52	$28.87M ₿324.66	$24.7M ₿277.76
1034	Electroneum ETN	$0.001371 ₿0.000000015	6.15	$24.65M ₿277.18	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.45K ₿5.47	$28.79M ₿323.74	$24.65M ₿277.18
1035	Moonriver MOVR	$2.32 ₿0.000026	0.92	$24.63M ₿276.97	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.18M ₿24.51	$28.64M ₿321.99	$24.63M ₿276.97
1038	agEUR EURA	$1.18 ₿0.000013	0.06	$24.52M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.58K ₿0.09	$24.52M ₿275.66	$24.52M ₿275.66
1045	Gyroscope GYD GYD	$1 ₿0.000011	0.09	$24.22M ₿272.3	$1 ₿0.000011	$0.9972 ₿0.000011	$6.16K ₿0.07	$24.22M ₿272.3	$24.22M ₿272.3
1050	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.58	$23.91M ₿268.84	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.93K ₿0.12	$23.91M ₿268.84	$23.91M ₿268.84
1052	Catizen CATI	$0.05962 ₿0.00000067	0.63	$23.72M ₿266.75	$0.05971 ₿0.00000067	$0.05887 ₿0.00000065	$2.54M ₿28.62	$59.63M ₿670.5	$23.72M ₿266.75
1053	OHO Blockchain OHO	$0.0009788 ₿0.000000011	-0.65	$23.68M ₿266.25	$0.0009886 ₿0.000000011	$0.0009744 ₿0.000000010	$201.34K ₿2.26	$44.05M ₿495.23	$23.68M ₿266.25
1054	HydraDX HDX	$0.004013 ₿0.000000045	-1.04	$23.67M ₿266.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.15K ₿0.19	$25.78M ₿289.89	$23.67M ₿266.1
1056	MovieBloc MBL	$0.001235 ₿0.000000013	3.89	$23.47M ₿263.87	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.54M ₿29.59	$37.03M ₿416.42	$23.47M ₿263.87
1060	Compound Basic Attention Token CBAT	$0.003676 ₿0.000000041	-3.36	$22.99M ₿258.49	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.99M ₿258.49	$22.99M ₿258.49
1061	Travala.com AVA	$0.323 ₿0.0000036	-2.37	$22.97M ₿258.28	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.03	$22.97M ₿258.28	$22.97M ₿258.28
1062	Mango Markets MNGO	$0.02055 ₿0.00000023	14.04	$22.97M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.27
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.1K ₿0.36	$22.85M ₿257.08	$22.85M ₿257.08
1066	PONKE PONKE	$0.04094 ₿0.00000046	-6.26	$22.76M ₿255.9	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.31	$22.76M ₿255.93	$22.76M ₿255.9
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.76	$22.69M ₿255.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.38 ₿0	$22.69M ₿255.18	$22.69M ₿255.18
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.55	$22.62M ₿254.32	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$412.19K ₿4.63	$22.62M ₿254.32	$22.62M ₿254.32
1072	WazirX WRX	$0.0495 ₿0.00000055	-0.22	$22.6M ₿254.15	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$39.38K ₿0.44	$49.51M ₿556.71	$22.6M ₿254.15
1073	A Hunters Dream CAW	$0.00000003544 ₿0.00000000000039	-2.64	$22.57M ₿253.73	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$803.06K ₿9.03	$23.63M ₿265.68	$22.57M ₿253.73
1074	JOE JOE	$0.05592 ₿0.00000062	-2.47	$22.57M ₿253.78	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.72M ₿19.34	$27.95M ₿314.23	$22.57M ₿253.78
1078	Huobi Token HT	$0.2053 ₿0.0000023	0.16	$22.46M ₿252.54	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.87K ₿0.14	$22.46M ₿252.54	$22.46M ₿252.54
1079	Avail AVAIL	$0.006087 ₿0.000000068	-0.94	$22.32M ₿251.18	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$617.47K ₿6.94	$64.86M ₿729.89	$22.32M ₿251.18
1081	Moonbeam GLMR	$0.02138 ₿0.00000024	-1.58	$22.28M ₿250.51	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.33	$25.95M ₿291.82	$22.28M ₿250.51
1086	Coin98 C98	$0.02212 ₿0.00000024	-0.50	$22.12M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.16	$22.12M ₿248.72	$22.12M ₿248.72
1087	Arcblock ABT	$0.2235 ₿0.0000025	1.61	$22.03M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$146.6K ₿1.65	$41.57M ₿467.45	$22.03M ₿247.75
1090	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.38	$21.9M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.73M ₿30.75	$51.96M ₿585.14	$21.9M ₿246.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.6 ₿0.033	-0.59	$21.87M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.01K ₿0.24	$21.87M ₿245.96	$21.87M ₿245.96
1092	SuperRare RARE	$0.02668 ₿0.00000029	0.30	$21.86M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.56M ₿51.22	$26.66M ₿299.8	$21.86M ₿245.78
1093	BounceBit BB	$0.05319 ₿0.00000059	-0.11	$21.78M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.16M ₿62.17	$111.71M ₿1.26K	$21.78M ₿245.1
1097	Sceptre Staked FLR SFLR	$0.01818 ₿0.00000020	2.18	$21.75M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$408.47K ₿4.59	$21.75M ₿244.6	$21.75M ₿244.6
1102	BENQI QI	$0.003013 ₿0.000000033	-1.02	$21.71M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$510.26K ₿5.73	$21.71M ₿244.07	$21.71M ₿244.07
1103	Act I The AI Prophecy ACT	$0.02291 ₿0.00000025	-1.03	$21.7M ₿244.03	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.63M ₿119.41	$21.7M ₿244.03	$21.7M ₿244.03
1105	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.24	$21.66M ₿243.6	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.71K ₿1	$21.66M ₿243.6	$21.66M ₿243.6
1106	Nosana NOS	$0.259 ₿0.0000029	5.49	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.79K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.07	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$118.65K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1113	Velodrome Finance VELO	$0.02028 ₿0.00000022	-2.52	$21.46M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.02	$47.68M ₿536.26	$21.46M ₿241.38
1118	Propy PRO	$0.3675 ₿0.0000041	-3.31	$21.31M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.63M ₿40.57	$36.8M ₿413.78	$21.31M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.57	$21.24M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.4	$23.68M ₿266.51	$21.24M ₿239.08
1122	Fusionist ACE	$0.2431 ₿0.0000027	-0.88	$21.18M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.61	$35.59M ₿400.22	$21.18M ₿238.11
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.98	$21.17M ₿238.02	$0.002434 ₿0.000000027	$0.002346 ₿0.000000026	$242.26K ₿2.73	$22.92M ₿257.67	$21.17M ₿238.02
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05352 ₿0.00000060	-1.09	$21.1M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.52K ₿2.08	$26.77M ₿301.01	$21.1M ₿237.21
1127	HairDAO HAIR	$30.15 ₿0.00033	-1.20	$20.95M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.55K ₿0.03	$46.23M ₿520.1	$20.95M ₿235.71
1128	Solayer Staked SOL SSOL	$143.04 ₿0.0016	-0.69	$20.81M ₿234.03	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.35K ₿1.03	$20.81M ₿234.03	$20.81M ₿234.03
1129	stake.link SDL	$0.3785 ₿0.0000042	-4.91	$20.8M ₿233.82	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.85M ₿425.55	$20.8M ₿233.82
1130	Tensor TNSR	$0.06204 ₿0.00000069	1.06	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.85M ₿88.24	$62.04M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004615 ₿0.000000051	1.54	$20.75M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.66M ₿62.69	$45.32M ₿509.62	$20.75M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.30	$20.64M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$231.78K ₿2.61	$23.89M ₿268.62	$20.64M ₿232.04
1138	Gems VIP GEMS	$0.0319 ₿0.00000035	-0.60	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	Celer Network CELR	$0.003625 ₿0.000000040	-2.25	$20.46M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.36M ₿25.98	$36.25M ₿407.65	$20.46M ₿230.14
1143	StrikeCoin STRX	$0.02407 ₿0.00000027	-0.03	$20.43M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.38K ₿0.27	$21.36M ₿240.21	$20.43M ₿229.69
1149	Dogs DOGS	$0.0000392 ₿0.00000000044	-1.62	$20.29M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.72M ₿53.04	$21.6M ₿242.83	$20.29M ₿228.15
1152	Wrapped QUIL QUIL	$0.02232 ₿0.00000025	-10.98	$20.14M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.7K ₿2.75	$20.14M ₿226.47	$20.14M ₿226.47
1157	Metaplex MPLX	$0.0381 ₿0.00000042	-1.88	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$852.19K ₿9.58	$38.1M ₿428.12	$19.97M ₿224.43
1158	ELYSIA EL	$0.002932 ₿0.000000032	5.66	$19.95M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.77M ₿53.62	$19.95M ₿225.74	$19.95M ₿225.74
1161	Cookie DAO COOKIE	$0.02888 ₿0.00000032	2.21	$19.9M ₿223.76	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.47M ₿27.91	$28.92M ₿325.22	$19.9M ₿223.76
1162	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.27	$19.85M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.49M ₿477.82	$19.85M ₿223.15
1171	Bone ShibaSwap BONE	$0.07754 ₿0.00000087	-0.26	$19.38M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$910.22K ₿10.23	$19.39M ₿217.98	$19.38M ₿217.89
1173	Elastos ELA	$0.8409 ₿0.0000094	-1.17	$19.36M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$135.33K ₿1.35	$21.98M ₿247.17	$19.36M ₿217.69
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}