Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	Thena THE	$0.2405 ₿0.0000027	0.05	$29.52M ₿332.94	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.14M ₿69.44	$66.01M ₿744.39	$29.52M ₿332.94
935	Ocean Protocol OCEAN	$0.1472 ₿0.0000016	-1.22	$29.46M ₿331.62	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$46.86K ₿0.57	$39.44M ₿443.87	$29.46M ₿331.62
936	CargoX CXO	$0.1757 ₿0.0000019	0.81	$29.38M ₿332.63	$0.1788 ₿0.0000020	$0.1743 ₿0.0000019	$9.99K ₿0.11	$37.81M ₿428.06	$29.38M ₿332.63
937	SPACE ID ID	$0.06816 ₿0.00000076	0.62	$29.34M ₿331.07	$0.06813 ₿0.00000076	$0.06607 ₿0.00000074	$4.68M ₿53.12	$136.07M ₿1.54K	$29.34M ₿331.07
938	BXN BXN	$0.001864 ₿0.000000021	-16.55	$29.31M ₿330.34	$0.002247 ₿0.000000025	$0.001863 ₿0.000000021	$345.61K ₿3.89	$93.24M ₿1.05K	$29.31M ₿330.34
939	Magic MAGIC	$0.09195 ₿0.0000010	-0.75	$29.22M ₿329.81	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.32M ₿81.93	$31.98M ₿361.02	$29.22M ₿329.81
940	QuarkChain QKC	$0.00405 ₿0.000000045	-0.31	$29.18M ₿329.63	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$376.12K ₿4.24	$40.51M ₿457.61	$29.18M ₿329.63
941	Advertise Coin ADCO	$0.6447 ₿0.0000072	-0.80	$29.02M ₿327.49	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.15K ₿0.11	$32.24M ₿363.87	$29.02M ₿327.49
946	Aergo AERGO	$0.06124 ₿0.00000069	-1.33	$28.93M ₿327.22	$0.06379 ₿0.00000071	$0.06133 ₿0.00000069	$2.27M ₿25.61	$30.61M ₿346.26	$28.93M ₿327.22
948	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿326.72	$1 ₿0.000011	$0.9973 ₿0.000011	$87.84K ₿1.02	$28.95M ₿326.72	$28.95M ₿326.72
949	Osaka Protocol OSAK	$0.00000003776 ₿0.00000000000042	-0.90	$28.76M ₿325.98	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.66K ₿0.13	$28.76M ₿325.98	$28.76M ₿325.98
950	Zcoin FIRO	$1.58 ₿0.000017	0.05	$28.81M ₿326.44	$1.7 ₿0.000019	$1.46 ₿0.000016	$529.91K ₿5.98	$28.81M ₿326.44	$28.81M ₿326.44
955	Marlin POND	$0.003469 ₿0.000000039	-1.30	$28.47M ₿321.36	$0.003561 ₿0.000000039	$0.003463 ₿0.000000039	$841.99K ₿9.52	$34.71M ₿391.79	$28.47M ₿321.36
959	Moonwell WELL	$0.00628 ₿0.000000070	-2.81	$28.4M ₿321.23	$0.006516 ₿0.000000072	$0.006269 ₿0.000000070	$311.86K ₿3.53	$31.35M ₿354.56	$28.4M ₿321.23
961	QANplatform QANX	$0.0166 ₿0.00000018	1.33	$28.22M ₿318.66	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$295.16K ₿3.33	$34.85M ₿393.55	$28.22M ₿318.66
965	Wilder World WILD	$0.05831 ₿0.00000065	3.95	$27.94M ₿314.09	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$830.17K ₿9.35	$29.15M ₿327.68	$27.94M ₿314.09
966	ChainGPT CGPT	$0.03149 ₿0.00000035	0.52	$27.61M ₿311.61	$0.0322 ₿0.00000036	$0.03131 ₿0.00000034	$3.45M ₿38.24	$31.43M ₿354.69	$27.61M ₿311.61
967	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.41	$1 ₿0.000011	$1 ₿0.000011	$4.64K ₿0.05	$302.68M ₿3.42K	$27.59M ₿311.41
969	Adshares ADS	$0.7114 ₿0.0000080	-0.53	$27.55M ₿310.81	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$220.93K ₿2.47	$27.58M ₿311.04	$27.55M ₿310.81
970	Nym NYM	$0.03331 ₿0.00000037	-0.29	$27.56M ₿310.37	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$737.99K ₿8.3	$33.39M ₿376.01	$27.56M ₿310.37
976	Dymension DYM	$0.06026 ₿0.00000068	0.18	$27.17M ₿307.01	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.51M ₿16.93	$60.28M ₿681.12	$27.17M ₿307.01
983	FIDA FIDA	$0.0271 ₿0.00000030	0.70	$26.89M ₿303.22	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.51M ₿35.69	$27.13M ₿306	$26.89M ₿303.22
986	Adventure Gold AGLD	$0.3069 ₿0.0000034	2.80	$26.83M ₿302.58	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.73M ₿98.28	$28.49M ₿321.27	$26.83M ₿302.58
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.04	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.3984 ₿0.0000045	1.73	$26.5M ₿299.26	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$208.31K ₿2.05	$37.22M ₿420.28	$26.5M ₿299.26
994	Clearpool CPOOL	$0.02908 ₿0.00000032	-4.66	$26.47M ₿298.49	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.82M ₿31.99	$29.13M ₿328.48	$26.47M ₿298.49
996	Marcopolo MAPO	$0.004282 ₿0.000000048	-0.23	$26.46M ₿297.44	$0.004439 ₿0.000000049	$0.004261 ₿0.000000047	$1.03M ₿7.52	$41.53M ₿466.9	$26.46M ₿297.44
997	Electronic USD EUSD	$0.9987 ₿0.000011	0.47	$26.36M ₿297.28	$0.9996 ₿0.000011	$0.9941 ₿0.000011	$939.51K ₿10.5	$26.36M ₿297.28	$26.36M ₿297.28
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$97.16K ₿1.12	$26.35M ₿297.26	$26.35M ₿297.26
999	sETH SETH	$2,274.19 ₿0.025	-0.90	$26.32M ₿296.35	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.04 ₿0	$26.32M ₿296.35	$26.32M ₿296.35
1003	sUSD SUSD	$0.7732 ₿0.0000087	-0.13	$25.98M ₿293.13	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.42K ₿0.06	$25.98M ₿293.13	$25.98M ₿293.13
1006	WINk WIN	$0.00002604 ₿0.00000000029	-0.70	$25.87M ₿292.25	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.44M ₿54.21	$26.01M ₿293.81	$25.87M ₿292.25
1008	SingularityNET AGIX	$0.0992 ₿0.0000011	-3.33	$25.81M ₿290.85	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.52M ₿603.16	$25.81M ₿290.85
1010	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.59	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.07	$46.7M ₿526.79	$25.67M ₿289.59
1011	Pocket Network POKT	$0.01274 ₿0.00000014	1.57	$25.65M ₿293.66	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿17.28	$29.98M ₿343.25	$25.65M ₿293.66
1012	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.61	$25.65M ₿289.09	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.51K ₿0.15	$25.65M ₿289.09	$25.65M ₿289.09
1015	PAAL AI PAAL	$0.02851 ₿0.00000032	-7.40	$25.58M ₿290.02	$0.03095 ₿0.00000034	$0.02851 ₿0.00000032	$1.99M ₿22.64	$28.5M ₿323.14	$25.58M ₿290.02
1018	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-4.05	$25.22M ₿283.66	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$237.99K ₿2.68	$35.19M ₿395.84	$25.22M ₿283.66
1028	Electroneum ETN	$0.00138 ₿0.000000015	7.31	$24.83M ₿279.89	$0.00138 ₿0.000000015	$0.001283 ₿0.000000014	$491.94K ₿5.53	$29M ₿326.9	$24.83M ₿279.89
1030	Gains Network GNS	$0.9463 ₿0.000010	2.02	$24.73M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.81M ₿20.35	$24.73M ₿278.81	$24.73M ₿278.81
1031	Iagon IAG	$0.06569 ₿0.00000074	1.29	$24.7M ₿279.64	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$973.49K ₿10.99	$65.69M ₿743.69	$24.7M ₿279.64
1032	Marinade MNDE	$0.04529 ₿0.00000051	2.58	$24.69M ₿281.83	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$887.01K ₿9.96	$31.61M ₿360.86	$24.69M ₿281.83
1033	Banana Gun BANANA	$6.15 ₿0.000069	-0.60	$24.69M ₿279.5	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.82M ₿90.73	$51.65M ₿584.75	$24.69M ₿279.5
1035	Moonriver MOVR	$2.31 ₿0.000026	0.42	$24.49M ₿276.22	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.16M ₿24.75	$28.47M ₿321.12	$24.49M ₿276.22
1036	agEUR EURA	$1.18 ₿0.000013	0.06	$24.49M ₿275.8	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.92K ₿0.09	$24.49M ₿275.8	$24.49M ₿275.8
1043	Gyroscope GYD GYD	$0.9997 ₿0.000011	0.05	$24.21M ₿272.78	$1 ₿0.000011	$0.9972 ₿0.000011	$5.98K ₿0.07	$24.21M ₿272.78	$24.21M ₿272.78
1049	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.57	$23.88M ₿269.16	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.73K ₿0.13	$23.88M ₿269.16	$23.88M ₿269.16
1050	Catizen CATI	$0.05957 ₿0.00000067	0.52	$23.74M ₿267.65	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.66M ₿26.83	$59.66M ₿672.76	$23.74M ₿267.65
1052	HydraDX HDX	$0.004013 ₿0.000000045	-1.09	$23.66M ₿267.93	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$15.43K ₿0.17	$25.78M ₿291.88	$23.66M ₿267.93
1053	MovieBloc MBL	$0.001244 ₿0.000000014	5.12	$23.64M ₿264.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.75M ₿30.94	$37.31M ₿417.92	$23.64M ₿264.82
1054	OHO Blockchain OHO	$0.0009765 ₿0.000000010	-0.70	$23.57M ₿265.8	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$201.52K ₿2.27	$43.85M ₿494.39	$23.57M ₿265.8
1060	Travala.com AVA	$0.3238 ₿0.0000036	-2.14	$23.01M ₿259.85	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5.02M ₿56.82	$23.01M ₿259.85	$23.01M ₿259.85
1061	Compound Basic Attention Token CBAT	$0.003666 ₿0.000000041	-2.74	$22.92M ₿257.93	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.92M ₿257.93	$22.92M ₿257.93
1062	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.35	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.35
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.64	$22.84M ₿257.79	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.88K ₿0.36	$22.84M ₿257.79	$22.84M ₿257.79
1065	PONKE PONKE	$0.04099 ₿0.00000046	-6.25	$22.76M ₿256.52	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.25	$22.76M ₿256.55	$22.76M ₿256.52
1066	Hegic HEGIC	$0.02109 ₿0.00000023	-1.58	$22.69M ₿256.08	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.32 ₿0	$22.69M ₿256.08	$22.69M ₿256.08
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.63	$22.63M ₿255.29	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$422.32K ₿4.76	$22.63M ₿255.29	$22.63M ₿255.29
1071	JOE JOE	$0.056 ₿0.00000063	-2.86	$22.59M ₿254.96	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿18.87	$27.97M ₿315.69	$22.59M ₿254.96
1075	WazirX WRX	$0.04928 ₿0.00000055	-1.61	$22.47M ₿253.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.9K ₿0.46	$49.22M ₿556.24	$22.47M ₿253.93
1076	A Hunters Dream CAW	$0.00000003525 ₿0.00000000000039	-2.61	$22.45M ₿252.82	$0.0000000362 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$798.62K ₿9.05	$23.51M ₿264.74	$22.45M ₿252.82
1078	Avail AVAIL	$0.006088 ₿0.000000068	-1.76	$22.32M ₿251.83	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$650.52K ₿7.33	$64.87M ₿731.8	$22.32M ₿251.83
1079	Huobi Token HT	$0.2031 ₿0.0000023	-0.89	$22.28M ₿251.47	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$13.02K ₿0.15	$22.28M ₿251.47	$22.28M ₿251.47
1085	Moonbeam GLMR	$0.02123 ₿0.00000023	-1.90	$22.13M ₿248.52	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.63M ₿29.44	$25.78M ₿289.49	$22.13M ₿248.52
1086	Coin98 C98	$0.0221 ₿0.00000024	-1.06	$22.11M ₿249.55	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.56	$22.11M ₿249.55	$22.11M ₿249.55
1087	Arcblock ABT	$0.2223 ₿0.0000025	1.09	$21.92M ₿248.21	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$138.17K ₿1.71	$41.36M ₿468.32	$21.92M ₿248.21
1088	Maverick Protocol MAV	$0.02594 ₿0.00000029	0.81	$21.87M ₿246.89	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.73M ₿31.16	$51.88M ₿585.77	$21.87M ₿246.89
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,940.39 ₿0.033	-0.57	$21.86M ₿246.15	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21.1K ₿0.24	$21.86M ₿246.15	$21.86M ₿246.15
1092	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-1.06	$21.79M ₿246.11	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.05M ₿124.43	$21.79M ₿246.11	$21.79M ₿246.11
1093	Gods Unchained GODS	$0.05515 ₿0.00000062	2.13	$21.78M ₿245.99	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$268.11K ₿3.01	$27.63M ₿312.14	$21.78M ₿245.99
1094	SuperRare RARE	$0.02645 ₿0.00000029	-0.82	$21.71M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.73M ₿54.76	$26.48M ₿299.99	$21.71M ₿245.94
1099	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	2.32	$21.71M ₿245.29	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.02K ₿4.6	$21.71M ₿245.29	$21.71M ₿245.29
1100	BounceBit BB	$0.05285 ₿0.00000059	-1.22	$21.65M ₿244.82	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.39M ₿71.92	$111.01M ₿1.26K	$21.65M ₿244.82
1102	Nosana NOS	$0.2584 ₿0.0000029	0.63	$21.56M ₿243.46	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$227.8K ₿2.57	$25.85M ₿291.92	$21.56M ₿243.46
1104	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.53	$21.56M ₿243.85	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$92.5K ₿1.04	$21.56M ₿243.85	$21.56M ₿243.85
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.14	$21.51M ₿242.75	$1 ₿0.000011	$0.9969 ₿0.000011	$174.99K ₿2.04	$21.51M ₿242.75	$21.51M ₿242.75
1110	BENQI QI	$0.002993 ₿0.000000033	-2.23	$21.51M ₿242.27	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$627.65K ₿7.16	$21.51M ₿242.27	$21.51M ₿242.27
1116	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.31	$21.27M ₿239.83	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.52M ₿28.33	$47.26M ₿532.82	$21.27M ₿239.83
1119	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.71	$21.25M ₿239.68	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.95M ₿33.34	$23.68M ₿267.17	$21.25M ₿239.68
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.00233 ₿0.000000026	-3.15	$21.25M ₿238.38	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$229.74K ₿2.59	$23.01M ₿258.06	$21.25M ₿238.38
1124	Propy PRO	$0.3654 ₿0.0000041	-3.40	$21.16M ₿238.56	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.83M ₿43.16	$36.55M ₿412.05	$21.16M ₿238.56
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.242 ₿0.0000027	-1.55	$21.07M ₿237.87	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.93M ₿78.26	$35.42M ₿399.81	$21.07M ₿237.87
1127	HairDAO HAIR	$30.17 ₿0.00034	-1.20	$20.98M ₿236.48	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.29M ₿521.78	$20.98M ₿236.48
1128	stake.link SDL	$0.3854 ₿0.0000042	-2.98	$20.79M ₿234.07	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$37.84M ₿426.03	$20.79M ₿234.07
1129	Solayer Staked SOL SSOL	$142.87 ₿0.0016	-0.69	$20.79M ₿234.61	$143.91 ₿0.0016	$142.58 ₿0.0015	$88.18K ₿0.99	$20.79M ₿234.61	$20.79M ₿234.61
1131	Renzo REZ	$0.004594 ₿0.000000051	0.70	$20.68M ₿233.58	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.65M ₿63.14	$45.15M ₿510.06	$20.68M ₿233.58
1132	Tensor TNSR	$0.06172 ₿0.00000069	0.28	$20.65M ₿233.21	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.35M ₿87.81	$61.72M ₿696.98	$20.65M ₿233.21
1138	Gems VIP GEMS	$0.03186 ₿0.00000035	-0.72	$20.53M ₿231.36	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿11.98	$26.72M ₿301.1	$20.53M ₿231.36
1141	Metadium META	$0.01186 ₿0.00000013	-0.56	$20.5M ₿231.31	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$219.01K ₿2.52	$23.73M ₿267.78	$20.5M ₿231.31
1142	Celer Network CELR	$0.003625 ₿0.000000040	-2.92	$20.47M ₿231.23	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.24M ₿26.3	$36.26M ₿409.59	$20.47M ₿231.23
1145	StrikeCoin STRX	$0.02398 ₿0.00000027	0.88	$20.34M ₿229.27	$0.02468 ₿0.00000027	$0.02376 ₿0.00000026	$24.49K ₿0.28	$21.27M ₿239.77	$20.34M ₿229.27
1147	Dogs DOGS	$0.00003915 ₿0.00000000044	-2.33	$20.23M ₿229.07	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.52M ₿51.06	$21.53M ₿243.8	$20.23M ₿229.07
1150	ELYSIA EL	$0.003007 ₿0.000000033	8.84	$20.46M ₿229.45	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.07M ₿56.47	$20.46M ₿229.45	$20.46M ₿229.45
1154	Metaplex MPLX	$0.03794 ₿0.00000042	-2.30	$19.91M ₿224.48	$0.03883 ₿0.00000043	$0.03794 ₿0.00000042	$1.33M ₿14.99	$37.99M ₿428.23	$19.91M ₿224.48
1158	Origin Protocol OGN	$0.03019 ₿0.00000034	-0.88	$19.88M ₿224.18	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$998.31K ₿11.01	$42.56M ₿480.03	$19.88M ₿224.18
1162	Cookie DAO COOKIE	$0.02865 ₿0.00000032	0.74	$19.73M ₿222.53	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.58M ₿29.14	$28.67M ₿323.44	$19.73M ₿222.53
1165	Wrapped QUIL QUIL	$0.02179 ₿0.00000024	-13.90	$19.65M ₿220.74	$0.02544 ₿0.00000028	$0.02166 ₿0.00000024	$213.38K ₿2.42	$19.65M ₿220.74	$19.65M ₿220.74
1173	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.42M ₿219.24	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$261.7K ₿2.96	$19.42M ₿219.24	$19.42M ₿219.24
1176	Elastos ELA	$0.8364 ₿0.0000094	-1.49	$19.29M ₿218.25	$0.8506 ₿0.0000095	$0.8364 ₿0.0000093	$110.03K ₿1.54	$21.91M ₿247.8	$19.29M ₿218.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}