Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
841	Iagon IAG	$0.1101 ₿0.0000027	4.79	$41.42M ₿1.08K	$0.1108 ₿0.0000029	$0.1051 ₿0.0000027	$8.65M ₿6.92	$110.15M ₿2.77K	$41.42M ₿1.08K
842	HydraDX HDX	$0.00703 ₿0.00000028	0.02	$41.44M ₿774.21	$0.007201 ₿0.00000029	$0.006877 ₿0.00000028	$89.08K ₿4.98	$45.16M ₿1.3K	$41.44M ₿774.21
844	Avalanche Bridged WBTC (Avalanche) WBTC.E	$110,247	0.55	$41.29M	$111,067	$108,649	$44.98K	$41.29M	$41.29M
848	Binance-Peg DAI DAI	$0.9998	-0.01	$40.99M	$1	$0.9981	$886.23K	$40.99M	$40.99M
851	SX Network SX	$0.07609 ₿0.0000016	2.27	$40.78M ₿720.46	$0.07715 ₿0.0000016	$0.07383 ₿0.0000015	$44.51K ₿0.11	$76.04M ₿1.64K	$40.78M ₿720.46
852	Velodrome Finance VELO	$0.03832 ₿0.0000035	12.54	$40.76M ₿2.15K	$0.04572 ₿0.0000037	$0.03345 ₿0.0000034	$45.93M ₿193.29	$86.71M ₿5.59K	$40.76M ₿2.15K
856	Dent DENT	$0.000424 ₿0.000000026	3.38	$40.57M ₿2.55K	$0.0004256 ₿0.000000028	$0.0004014 ₿0.000000026	$2.75M ₿153.75	$42.42M ₿2.67K	$40.57M ₿2.55K
857	AI Analysis Token AIAT	$0.3678 ₿0.0000077	0.53	$40.6M ₿0	$0.3705 ₿0.0000077	$0.3627 ₿0.0000073	$35.57K ₿16.83	$183.94M ₿3.89K	$40.6M ₿0
861	PinkSale PINKSALE	$402.29 ₿0.0043	0.32	$40.23M ₿437.63	$402.29 ₿0.0043	$397.28 ₿0.0042	$20.81 ₿0.01	$40.23M ₿437.63	$40.23M ₿437.63
862	Dogelon Mars ELON	$0.00000007298 ₿0.0000000000036	0.43	$40.12M ₿1.99K	$0.00000007328 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.24M ₿63.68	$73M ₿3.63K	$40.12M ₿1.99K
863	Cetus Protocol CETUS	$0.04655 ₿0.0000022	-1.06	$40.05M ₿708.45	$0.04785 ₿0.0000023	$0.04578 ₿0.0000022	$11.3M ₿152.7	$46.62M ₿1.11K	$40.05M ₿708.45
865	Renzo REZ	$0.008755 ₿0.0000055	3.09	$39.76M	$0.008869	$0.008172	$8.76M	$87.55M	$39.76M
866	Hex Trust USD USDX	$0.9277	-7.35	$39.91M	$1	$0.9034	$13.74K	$39.91M	$39.91M
867	Bifrost BFC	$0.02867 ₿0.0000012	-0.66	$39.89M ₿1.76K	$0.02923 ₿0.0000013	$0.02865 ₿0.0000012	$1.05M ₿38.72	$67.92M ₿2.99K	$39.89M ₿1.76K
868	BLOCKv VEE	$0.01094 ₿0.00000012	-3.94	$39.91M ₿407.06	$0.01173 ₿0.00000013	$0.01049 ₿0.00000011	$64.28K ₿0.16	$39.91M ₿449.58	$39.91M ₿407.06
870	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.08	$39.72M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$1.26M ₿67.25	$39.72M ₿21.43K	$39.72M ₿0
871	Cobak Token CBK	$0.4033 ₿0.000014	1.46	$39.68M ₿1.19K	$0.4057 ₿0.000014	$0.3925 ₿0.000014	$3.31M ₿28.43	$40.33M ₿1.43K	$39.68M ₿1.19K
873	Metal MTL	$0.4522 ₿0.000030	1.24	$39.49M ₿1.96K	$0.4552 ₿0.000031	$0.4378 ₿0.000030	$1.03M ₿154.98	$39.49M ₿2.02K	$39.49M ₿1.96K
874	Medibloc MED	$0.003712 ₿0.00000024	1.21	$39.51M ₿1.99K	$0.003736 ₿0.00000025	$0.003646 ₿0.00000023	$163.94K ₿459.55	$42.45M ₿2.31K	$39.51M ₿1.99K
875	Ekubo Protocol EKUBO	$3.95	1.70	$39.46M	$3.95	$3.78	$225.5K	$39.46M	$39.46M
876	Victoria VR VR	$0.00479 ₿0.00000040	1.72	$39.38M ₿2.57K	$0.004813 ₿0.00000042	$0.004694 ₿0.00000039	$1.11M ₿20.88	$81.26M ₿6.77K	$39.38M ₿2.57K
878	A Hunters Dream CAW	$0.00000006169 ₿0.0000000000015	-0.06	$39.27M ₿986.9	$0.00000006223 ₿0.0000000000016	$0.00000005982 ₿0.0000000000015	$433.01K ₿34.07	$41.12M ₿1.03K	$39.27M ₿986.9
879	Smooth Love Potion SLP	$0.001083 ₿0.000000076	0.60	$39.17M ₿3.18K	$0.001089 ₿0.000000081	$0.001058 ₿0.000000076	$2.37M ₿254.16	$39.17M	$39.17M ₿3.18K
881	XT.com Token XT	$6.4 ₿0.000034	-0.71	$38.72M ₿0	$6.46 ₿0.000035	$6.33 ₿0.000034	$25.71M ₿20.53	$6.4B ₿34.8K	$38.72M ₿0
884	Advertise Coin ADCO	$0.8523 ₿0.000011	0.19	$38.35M ₿505.41	$0.8572 ₿0.000011	$0.8388 ₿0.000011	$12.52K ₿0.17	$42.61M ₿561.56	$38.35M ₿505.41
888	Huobi Token HT	$0.345 ₿0.000011	-0.02	$37.74M ₿1.84K	$0.3546 ₿0.000012	$0.3415 ₿0.000011	$16.01K ₿27.72	$37.74M ₿2.32K	$37.74M ₿1.84K
892	Liquity USD LUSD	$1 ₿0.000014	-0.16	$37.65M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$89.39K ₿40.52	$37.65M ₿1.71K	$37.65M ₿1.71K
894	Lista USD LISUSD	$0.9991 ₿0.000014	-0.05	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$563.92K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
898	QuarkChain QKC	$0.005203 ₿0.00000019	1.50	$37.34M ₿1.35K	$0.005235 ₿0.00000019	$0.005059 ₿0.00000019	$849.23K ₿25.59	$52.03M ₿1.94K	$37.34M ₿1.35K
900	Moonbeam GLMR	$0.03639 ₿0.0000062	1.12	$37.29M ₿5.35K	$0.03653 ₿0.0000066	$0.03543 ₿0.0000062	$2.37M ₿174.35	$43.79M ₿6.98K	$37.29M ₿5.35K
901	Islamic Coin ISLM	$0.01688 ₿0.00000076	-3.32	$37.26M ₿0	$0.01746 ₿0.00000085	$0.01687 ₿0.00000075	$138.58K ₿21.5	$341.75M ₿15.33K	$37.26M ₿0
903	Binance-Peg Avalanche AVAX	$18.6 ₿0.00067	0.98	$37.2M ₿0	$18.71 ₿0.00069	$17.83 ₿0.00066	$45.87K ₿2.76	$37.2M	$37.2M ₿0
905	WINk WIN	$0.00003737 ₿0.0000000022	0.22	$37.15M ₿2.13K	$0.00003754 ₿0.0000000022	$0.00003697 ₿0.0000000022	$13M ₿117.77	$37.34M ₿2.21K	$37.15M ₿2.13K
908	ankrETH ANKRETH	$4,656.68 ₿0.058	0.52	$36.76M ₿1.04K	$4,670.21 ₿0.059	$4,497.26 ₿0.058	$0.14 ₿0.61	$36.76M ₿1.04K	$36.76M ₿1.04K
909	Electroneum ETN	$0.002043 ₿0.000000094	0.26	$36.73M ₿1.69K	$0.002056 ₿0.000000095	$0.001983 ₿0.000000089	$1.22M ₿14.22	$42.9M ₿1.98K	$36.73M ₿1.69K
911	Fractal Bitcoin FB	$0.4164	3.01	$36.59M	$0.4239	$0.4034	$2.66M	$56.27M	$36.59M
912	ResearchCoin RSC	$0.2943 ₿0.000010	-2.38	$36.59M ₿1.02K	$0.3082 ₿0.000011	$0.2912 ₿0.000010	$655.36K ₿4.35	$294.33M ₿10.77K	$36.59M ₿1.02K
918	BENQI QI	$0.005019 ₿0.00000033	1.23	$36.15M ₿1.48K	$0.005025 ₿0.00000034	$0.004873 ₿0.00000033	$988.23K ₿42.87	$36.15M ₿2.38K	$36.15M ₿1.48K
920	Snowbank SB	$226.31 ₿0.0032	2.16	$36.13M ₿522.32	$226.6 ₿0.0033	$215.37 ₿0.0031	$179.54 ₿0.01	$36.13M ₿522.32	$36.13M ₿522.32
923	Dymension DYM	$0.09124 ₿0.000071	0.74	$36.06M ₿11.53K	$0.09318 ₿0.000075	$0.08753 ₿0.000070	$4.94M ₿338.99	$91.29M ₿71.25K	$36.06M ₿11.53K
924	Nym NYM	$0.04398 ₿0.0000033	-0.31	$36.07M ₿2.39K	$0.04512 ₿0.0000033	$0.04109 ₿0.0000032	$1.52M ₿23.82	$43.92M ₿3.34K	$36.07M ₿2.39K
925	Hegic HEGIC	$0.03375 ₿0.00000031	-1.14	$35.72M ₿339.69	$0.03424 ₿0.00000032	$0.03311 ₿0.00000030	$6.67K ₿0.67	$35.72M ₿339.69	$35.72M ₿339.69
926	Solidus Ai Tech AITECH	$0.02083 ₿0.0000031	-3.16	$35.65M ₿1.67K	$0.02242 ₿0.0000034	$0.02078 ₿0.0000030	$16.27M ₿115.83	$41.42M ₿6.28K	$35.65M ₿1.67K
927	Celo Dollar CUSD	$0.9997 ₿0.000014	0.02	$35.54M ₿565.89	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$2.79M ₿98.01	$35.54M ₿565.84	$35.54M ₿565.89
928	Apu Apustaja APU	$0.0001052 ₿0.0000000056	-1.38	$35.54M ₿0	$0.0001076 ₿0.0000000061	$0.0001037 ₿0.0000000036	$419.71K ₿82.68	$35.54M ₿2.42K	$35.54M ₿0
931	Lift Dollar USDL	$0.9995	0.17	$35.4M	$1	$0.9975	$564.24K	$35.4M	$35.4M
932	Coin98 C98	$0.03532 ₿0.0000059	2.80	$35.32M ₿3.89K	$0.03537 ₿0.0000064	$0.03301 ₿0.0000058	$5.91M ₿403.72	$35.32M ₿5.3K	$35.32M ₿3.89K
934	Hive Dollar HBD	$1.01 ₿0.000014	-0.46	$35.18M ₿508.51	$1.02 ₿0.000014	$1 ₿0.000014	$2.24K ₿0.75	$35.18M ₿508.51	$35.18M ₿508.51
936	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$34.88M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$774.84K ₿423.61	$34.88M	$34.88M ₿0
940	Simon's Cat CAT	$0.000005139	1.53	$34.7M	$0.000005149	$0.00000492	$3.99M	$41.63M	$34.7M
941	SaucerSwap SAUCE	$0.04016 ₿0.0000017	2.76	$34.67M ₿1.11K	$0.04074 ₿0.0000018	$0.0383 ₿0.0000017	$195.04K ₿27.61	$40.21M ₿1.79K	$34.67M ₿1.11K
943	Adshares ADS	$0.8925 ₿0.0000062	-0.15	$34.6M ₿241.47	$0.8984 ₿0.0000064	$0.8804 ₿0.0000061	$858.31K ₿3.51	$34.61M ₿241.52	$34.6M ₿241.47
945	Radix XRD	$0.002573 ₿0.0000010	2.82	$34.15M ₿10.53K	$0.002598 ₿0.0000010	$0.002495 ₿0.0000010	$238.28K ₿86.88	$34.15M ₿12.95K	$34.15M ₿10.53K
946	StrikeCoin STRX	$0.04054 ₿0.0000013	-1.81	$34.39M ₿1.15K	$0.04139 ₿0.0000014	$0.04047 ₿0.0000013	$11.05K ₿16.98	$35.97M ₿1.21K	$34.39M ₿1.15K
947	Aergo AERGO	$0.07255 ₿0.0000023	-0.32	$34.29M ₿1.05K	$0.07348 ₿0.0000024	$0.07138 ₿0.0000023	$3.72M ₿27.23	$36.29M ₿1.18K	$34.29M ₿1.05K
948	ECOMI OMI	$0.0001267 ₿0.0000000099	3.93	$34.31M ₿2.71K	$0.000127 ₿0.000000010	$0.0001162 ₿0.0000000097	$3.22M ₿7.27	$39.37M ₿3.11K	$34.31M ₿2.71K
949	FunFair FUN	$0.003231 ₿0.00000010	4.99	$34.24M ₿1.12K	$0.00326 ₿0.00000010	$0.003031 ₿0.000000098	$11.94M ₿113.44	$35.54M ₿1.16K	$34.24M ₿1.12K
950	Alethea Artificial Liquid Intelligence Token ALI	$0.003749 ₿0.00000034	-0.60	$34.2M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$578.5K ₿31.77	$37.03M ₿3.39K	$34.2M ₿1.19K
951	Nosana NOS	$0.4103 ₿0.000042	-0.63	$34.18M ₿3.53K	$0.415 ₿0.000044	$0.3984 ₿0.000041	$639.4K ₿23.57	$40.99M ₿4.24K	$34.18M ₿3.53K
952	SSV Network SSV	$4.8 ₿0.00076	2.19	$34.02M ₿5.39K	$4.81 ₿0.00076	$4.58 ₿0.00068	$8.14M ₿676.96	$69.05M ₿8.58K	$34.02M ₿5.39K
955	Moonriver MOVR	$3.34 ₿0.00025	0.71	$33.94M ₿2.3K	$3.36 ₿0.00027	$3.21 ₿0.00025	$2.97M ₿150.56	$40.7M ₿2.9K	$33.94M ₿2.3K
956	TruFin Staked MATIC TRUMATIC	$0.2073 ₿0.000013	-0.23	$33.68M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$250.1 ₿0.03	$33.68M ₿781.25	$33.68M ₿781.25
958	Goldfinch GFI	$0.3605 ₿0.000055	-3.68	$33.68M ₿4K	$0.3762 ₿0.000062	$0.3525 ₿0.000054	$403.45K ₿206.72	$41.21M ₿6.38K	$33.68M ₿4K
963	Adventure Gold AGLD	$0.3814 ₿0.000021	2.54	$33.34M ₿1.63K	$0.3827 ₿0.000022	$0.3648 ₿0.000021	$3.99M ₿193.06	$35.4M ₿1.63K	$33.34M ₿1.63K
964	HUNT Platform HUNT	$0.1678 ₿0.0000075	1.77	$33.39M ₿1.51K	$0.1688 ₿0.0000077	$0.1636 ₿0.0000070	$1.35M ₿68.66	$33.39M ₿1.51K	$33.39M ₿1.51K
966	Autonolas OLAS	$0.158 ₿0.000056	0.07	$33.26M ₿2.46K	$0.1588 ₿0.000057	$0.1566 ₿0.000052	$266.55K ₿48.92	$74.47M ₿30.31K	$33.26M ₿2.46K
969	Impossible Finance Launchpad IDIA	$0.04401 ₿0.0000011	-20.23	$32.94M ₿827.24	$0.05517 ₿0.0000011	$0.04095 ₿0.0000010	$430.59K ₿1.17	$44.01M ₿1.11K	$32.94M ₿827.24
970	Gods Unchained GODS	$0.08355 ₿0.0000041	-0.99	$32.93M ₿1.18K	$0.08535 ₿0.0000044	$0.08307 ₿0.0000041	$413.77K ₿18.04	$41.78M ₿2.07K	$32.93M ₿1.18K
971	Planet IX IXT	$0.2161 ₿0.0000015	11.78	$32.94M ₿175.01	$0.2204 ₿0.0000016	$0.1895 ₿0.0000015	$103.42K ₿4.2	$33.29M ₿241.76	$32.94M ₿175.01
973	PAAL AI PAAL	$0.03655 ₿0.0000081	1.24	$32.8M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$3.41M ₿80.85	$36.55M ₿8.18K	$32.8M ₿5.33K
974	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000014	0.02	$32.78M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$3.76M ₿55.45	$32.78M ₿483.34	$32.78M ₿0
975	Keep Network KEEP	$0.05945 ₿0.0000032	3.79	$32.69M ₿1.8K	$0.0598 ₿0.0000034	$0.05728 ₿0.0000032	$618.07 ₿0.72	$59.46M ₿3.27K	$32.69M ₿1.8K
976	Uquid Coin UQC	$3.27 ₿0.00013	0.04	$32.67M ₿1.32K	$3.51 ₿0.00013	$3.27 ₿0.00012	$5.13K ₿40.38	$130.68M ₿5.3K	$32.67M ₿1.32K
978	PONKE PONKE	$0.05915 ₿0.00000082	1.32	$32.67M ₿412.31	$0.05895 ₿0.00000096	$0.05602 ₿0.00000082	$4.4M ₿46.19	$32.67M ₿458.12	$32.67M ₿412.31
979	Sceptre Staked FLR SFLR	$0.02547	-0.06	$32.51M	$0.02574	$0.0251	$695.04K	$32.51M	$32.51M
981	DevvE DEVVE	$0.3707 ₿0.000010	2.20	$32.41M ₿0	$0.3734 ₿0.000010	$0.3569 ₿0.0000089	$219.22K ₿19.33	$44.5M ₿205.32	$32.41M ₿0
982	Elastos ELA	$1.41 ₿0.000058	0.23	$32.36M ₿1.29K	$1.42 ₿0.000060	$1.39 ₿0.000058	$204.51K ₿13.5	$36.77M ₿1.5K	$32.36M ₿1.29K
987	Law Blocks LBT	$0.1303 ₿0.0000014	0.53	$31.91M ₿108.68	$0.1304 ₿0.0000014	$0.1295 ₿0.0000013	$340.62K ₿1.14	$130.26M ₿1.45K	$31.91M ₿108.68
988	Avail AVAIL	$0.008987	3.13	$31.86M	$0.009181	$0.008537	$3.05M	$95.69M	$31.86M
989	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	0.01*	$31.88M ₿1.03K	$0.02527 ₿0.00000034	$0.02524 ₿0.00000033	$155.84 ₿0	$31.88M ₿1.03K	$31.88M ₿1.03K
991	Boba Network BOBA	$0.0645 ₿0.0000071	1.50	$31.84M ₿2.75K	$0.06459 ₿0.0000074	$0.0628 ₿0.0000071	$3.39M ₿655.27	$32.25M ₿3.61K	$31.84M ₿2.75K
995	HairDAO HAIR	$45.42 ₿0.00067	0.24	$31.56M ₿434.45	$46.73 ₿0.00068	$44.64 ₿0.00067	$984.93 ₿0	$69.64M ₿1.04K	$31.56M ₿434.45
996	Chainflip FLIP	$0.4704 ₿0.000079	-0.54	$31.54M ₿1.87K	$0.4754 ₿0.000080	$0.4703 ₿0.000076	$254.8K ₿37.63	$44.42M ₿7.35K	$31.54M ₿1.87K
997	Gearbox GEAR	$0.003153 ₿0.00000043	-2.08	$31.54M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$351.69K ₿28.17	$31.54M ₿4.35K	$31.54M ₿2.24K
1003	Saga SAGA	$0.09801 ₿0.000085	2.77	$31.29M ₿7.64K	$0.09824 ₿0.000099	$0.09281 ₿0.000083	$8.65M ₿12.71K	$106.18M ₿84.87K	$31.29M ₿7.64K
1007	Propy PRO	$0.5387 ₿0.000038	-6.73	$31.2M ₿2.21K	$0.5795 ₿0.000040	$0.5378 ₿0.000036	$6.34M ₿140.66	$53.88M ₿3.81K	$31.2M ₿2.21K
1010	Dacxi DXI	$0.0007725 ₿0.0000000029	-10.96	$31.13M ₿26.44	$0.0008676 ₿0.000000010	$0.0007555 ₿0.0000000029	$434.2K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
1011	Web 3 Dollar USD3	$1.07	0	$31.08M	$0	$0	$21.01K	$31.08M	$31.08M
1012	DEAPCOIN DEP	$0.001127 ₿0.000000036	-6.43	$31.07M ₿854.82	$0.001205 ₿0.000000036	$0.001117 ₿0.000000034	$1.46M ₿22.54	$33.74M ₿1.09K	$31.07M ₿854.82
1013	Celer Network CELR	$0.005477 ₿0.00000050	2.48	$30.93M ₿2.84K	$0.005514 ₿0.00000050	$0.005203 ₿0.00000046	$2.77M ₿373.3	$54.78M ₿5.03K	$30.93M ₿2.84K
1015	SMARDEX SDEX	$0.003317 ₿0.00000032	-0.45	$30.9M ₿2.66K	$0.003348 ₿0.00000032	$0.003315 ₿0.00000031	$226.3K ₿25.34	$33.09M ₿3.21K	$30.9M ₿2.66K
1016	Laine Staked SOL LAINESOL	$236.52 ₿0.0026	-1.64	$30.83M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.55K ₿0	$30.83M ₿351.19	$30.83M ₿351.19
1017	Pocket Network POKT	$0.01596 ₿0.0000033	-0.53	$30.83M ₿5.59K	$0.01623 ₿0.0000038	$0.01513 ₿0.0000033	$848.21K ₿30.49	$36.04M ₿5.74K	$30.83M ₿5.59K
1022	Kujira KUJI	$0.1087 ₿0.000032	1.99	$30.63M ₿4.01K	$0.1086 ₿0.000034	$0.1032 ₿0.000032	$230.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1026	GXChain GXC	$0.4045 ₿0.000036	2.05	$30.34M ₿2.71K	$0.4056 ₿0.000040	$0.3875 ₿0.0000069	$801.74 ₿1.15	$40.46M ₿3.61K	$30.34M ₿2.71K
1027	PolySwarm NCT	$0.01598 ₿0.00000042	3.05	$30.14M ₿731.48	$0.01669 ₿0.00000044	$0.0155 ₿0.00000041	$204.86K ₿13.47	$30.14M ₿799.02	$30.14M ₿731.48
1031	DODO DODO	$0.02984 ₿0.0000032	1.99	$29.85M ₿2.15K	$0.02995 ₿0.0000034	$0.02864 ₿0.0000032	$3.6M ₿187.8	$29.85M ₿3.26K	$29.85M ₿2.15K
1032	Origin Protocol OGN	$0.0459 ₿0.0000031	0.49	$29.71M ₿1.57K	$0.04612 ₿0.0000033	$0.04457 ₿0.0000030	$3.65M ₿352.47	$64.75M ₿3.12K	$29.71M ₿1.57K
1034	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1035	ANDY ETH ANDY	$0.00002964 ₿0.00000000068	-2.20	$29.66M ₿0	$0.00003085 ₿0.0000000011	$0.00002941 ₿0.00000000062	$352.09K ₿126.37	$29.66M ₿680.75	$29.66M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}