Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1106	Bone ShibaSwap BONE	$0.04408 ₿0.00000069	0.62	$11.01M ₿174.23	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.69M ₿26.62	$11.02M ₿174.32	$11.01M ₿174.23
1112	Moonbeam GLMR	$0.009249 ₿0.00000014	3.96	$10.89M ₿171.91	$0.009365 ₿0.00000014	$0.008751 ₿0.00000014	$4.64M ₿73.69	$11.42M ₿180.22	$10.89M ₿171.91
1113	LocalCoinSwap LCS	$0.2845 ₿0.0000044	1.53	$10.88M ₿171.56	$0.2857 ₿0.0000045	$0.2761 ₿0.0000044	$17.64 ₿0	$20.69M ₿326.21	$10.88M ₿171.56
1114	Ambire Wallet WALLET	$0.01498 ₿0.00000023	-0.09	$10.87M ₿171.45	$0.01504 ₿0.00000024	$0.01493 ₿0.00000023	$61.53K ₿0.97	$11.02M ₿173.87	$10.87M ₿171.45
1117	Wanchain WAN	$0.05434 ₿0.00000085	1.47	$10.81M ₿170.54	$0.05445 ₿0.00000087	$0.05309 ₿0.00000083	$3.3M ₿51.87	$11.41M ₿180	$10.81M ₿170.54
1122	Dinero DINERO	$0.01273 ₿0.00000020	-0.01*	$10.74M ₿173.2	$0.01273 ₿0.00000020	$0.01273 ₿0.00000020	$92.05 ₿0	$16.07M ₿259.16	$10.74M ₿173.2
1123	Layer3 L3	$0.006707 ₿0.00000010	-2.35	$10.6M ₿167.1	$0.007008 ₿0.00000011	$0.006591 ₿0.00000010	$3.65M ₿56.76	$22.22M ₿350.28	$10.6M ₿167.1
1124	Firmachain FCT	$0.008962 ₿0.00000014	8.57	$10.64M ₿169.49	$0.009342 ₿0.00000014	$0.008254 ₿0.00000013	$2.84M ₿44.98	$10.73M ₿170.9	$10.64M ₿169.49
1125	Maya Protocol CACAO	$0.1063 ₿0.0000016	5.53	$10.63M ₿168.95	$0.1074 ₿0.0000016	$0.1006 ₿0.0000016	$5.18M ₿81.76	$10.63M ₿168.95	$10.63M ₿168.95
1127	Ninja Squad Token NST	$1.23 ₿0.000019	8.17	$10.6M ₿166.93	$1.25 ₿0.000019	$1.13 ₿0.000018	$539.96K ₿8.49	$10.6M ₿166.93	$10.6M ₿166.93
1130	Gods Unchained GODS	$0.02683 ₿0.00000042	-2.29	$10.57M ₿166.81	$0.02854 ₿0.00000045	$0.02675 ₿0.00000042	$576.01K ₿8.67	$13.42M ₿211.68	$10.57M ₿166.81
1133	Tribe TRIBE	$0.2799 ₿0.0000044	-1.24	$10.54M ₿166.47	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$2.27K ₿0.04	$280.08M ₿4.42K	$10.54M ₿166.47
1137	SuperRare RARE	$0.01274 ₿0.00000020	3.37	$10.46M ₿164.77	$0.01285 ₿0.00000020	$0.01224 ₿0.00000019	$5.73M ₿89.52	$12.74M ₿200.81	$10.46M ₿164.77
1141	RSS3 RSS3	$0.006822 ₿0.00000010	1.40	$10.38M ₿163.28	$0.006912 ₿0.00000011	$0.006691 ₿0.00000010	$1.11M ₿17.52	$10.38M ₿163.28	$10.38M ₿163.28
1144	Santos FC Fan Token SANTOS	$0.6389 ₿0.000010	2.63	$10.29M ₿162.31	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.42M ₿37.98	$19.17M ₿302.54	$10.29M ₿162.31
1146	Simon's Cat CAT	$0.00000152 ₿0.000000000023	2.12	$10.23M ₿161.54	$0.00000154 ₿0.000000000024	$0.00000148 ₿0.000000000023	$2.18M ₿34.54	$12.28M ₿193.81	$10.23M ₿161.54
1149	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	2.61	$10.17M ₿160.52	$0.1035 ₿0.0000016	$0.09914 ₿0.0000015	$4.07M ₿73.47	$10.17M ₿160.52	$10.17M ₿160.52
1151	Abelian ABEL	$0.0732 ₿0.0000011	6.77	$10.11M ₿159.45	$0.07334 ₿0.0000011	$0.06766 ₿0.0000010	$36.81K ₿0.58	$16.48M ₿259.81	$10.11M ₿159.45
1152	Marinade MNDE	$0.0185 ₿0.00000029	1.04	$10.11M ₿157.54	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$18.87K ₿0.34	$12.95M ₿201.83	$10.11M ₿157.54
1153	Keep Network KEEP	$0.01838 ₿0.00000028	7.65	$10.11M ₿159.41	$0.01851 ₿0.00000029	$0.01707 ₿0.00000027	$1.86K ₿0.03	$18.39M ₿289.99	$10.11M ₿159.41
1155	BENQI QI	$0.001391 ₿0.000000021	4.37	$10.02M ₿158.09	$0.001394 ₿0.000000021	$0.001333 ₿0.000000021	$465.91K ₿7.35	$10.02M ₿158.09	$10.02M ₿158.09
1159	Stader SD	$0.1385 ₿0.0000021	0.44	$9.96M ₿157.55	$0.1407 ₿0.0000022	$0.1377 ₿0.0000021	$594.78K ₿9.39	$16.62M ₿262.95	$9.96M ₿157.55
1160	Huobi Token HT	$0.09091 ₿0.0000014	-4.70	$9.95M ₿156.88	$0.09938 ₿0.0000015	$0.09001 ₿0.0000014	$128.29K ₿2.03	$9.95M ₿156.88	$9.95M ₿156.88
1161	Defi.money MONEY	$0.9924 ₿0.000015	-0.55	$9.94M ₿156.8	$1 ₿0.000016	$0.9916 ₿0.000015	$74.89 ₿0	$9.94M ₿156.8	$9.94M ₿156.8
1162	Alpha Quark Token AQT	$0.3699 ₿0.0000058	2.13	$9.97M ₿156.69	$0.3774 ₿0.0000059	$0.3549 ₿0.0000056	$221.86K ₿3.44	$11.16M ₿175.36	$9.97M ₿156.69
1165	WazirX WRX	$0.02152 ₿0.00000033	1.99	$9.83M ₿154.93	$0.02153 ₿0.00000034	$0.02073 ₿0.00000033	$5.51K ₿0.09	$21.52M ₿339.38	$9.83M ₿154.93
1166	TokenFi TOKEN	$0.002603 ₿0.000000041	1.23	$9.81M ₿154.7	$0.002649 ₿0.000000042	$0.002549 ₿0.000000040	$7.3M ₿115.66	$26.03M ₿410.32	$9.81M ₿154.7
1168	Drift Protocol DRIFT	$0.01599 ₿0.00000025	4.21	$9.8M ₿154.66	$0.01611 ₿0.00000025	$0.01517 ₿0.00000024	$5.13M ₿74.22	$16.03M ₿252.91	$9.8M ₿154.66
1170	Maverick Protocol MAV	$0.01048 ₿0.00000016	2.66	$9.75M ₿153.9	$0.0107 ₿0.00000016	$0.01018 ₿0.00000016	$1.3M ₿20.51	$20.99M ₿331.36	$9.75M ₿153.9
1171	Metaplex MPLX	$0.01899 ₿0.00000029	1.50	$9.74M ₿153.23	$0.01906 ₿0.00000030	$0.0187 ₿0.00000029	$658.08K ₿10.37	$19M ₿298.96	$9.74M ₿153.23
1173	Tensor TNSR	$0.02905 ₿0.00000045	2.86	$9.72M ₿153.75	$0.02945 ₿0.00000046	$0.02816 ₿0.00000045	$4.78M ₿73.14	$29.06M ₿459.49	$9.72M ₿153.75
1175	Goldfinch GFI	$0.103 ₿0.0000016	-5.59	$9.63M ₿151.99	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$399.8K ₿6.31	$11.78M ₿185.9	$9.63M ₿151.99
1178	Rupiah Token IDRT	$0.0000552 ₿0.00000000087	-0.95	$9.6M ₿151.25	$0.00005572 ₿0.00000000090	$0.00005458 ₿0.00000000086	$21.78 ₿0	$9.6M ₿151.25	$9.6M ₿151.25
1182	Hypurr Fun HFUN	$9.56 ₿0.00015	2.17	$9.56M ₿150.61	$9.73 ₿0.00015	$9.32 ₿0.00014	$49.76K ₿0.83	$9.56M ₿150.61	$9.56M ₿150.61
1183	BXN BXN	$0.000598 ₿0.0000000094	2.30	$9.52M ₿149.99	$0.0006021 ₿0.0000000095	$0.0005846 ₿0.0000000093	$375.16K ₿5.89	$29.9M ₿471.23	$9.52M ₿149.99
1184	TG.Casino TGC	$0.1224 ₿0.0000019	-6.42	$9.47M ₿149.48	$0.1322 ₿0.0000021	$0.1186 ₿0.0000018	$80.7K ₿1.28	$9.47M ₿149.48	$9.47M ₿149.48
1185	Everscale EVER	$0.004767 ₿0.000000074	9.09	$9.4M ₿146.34	$0.004875 ₿0.000000076	$0.004244 ₿0.000000067	$106.11K ₿1.63	$10.03M ₿156.07	$9.4M ₿146.34
1187	Clash of Lilliput COL	$0.1148 ₿0.0000018	1.82	$9.43M ₿148.83	$0.1154 ₿0.0000018	$0.112 ₿0.0000017	$3.55K ₿0.06	$114.86M ₿1.81K	$9.43M ₿148.83
1188	Ellipsis EPS	$0.01347 ₿0.00000021	1.75	$9.41M ₿148.57	$0.01356 ₿0.00000021	$0.01321 ₿0.00000021	$16.58 ₿0	$9.75M ₿153.94	$9.41M ₿148.57
1189	Act I The AI Prophecy ACT	$0.009942 ₿0.00000015	1.45	$9.42M ₿148.93	$0.0102 ₿0.00000016	$0.009567 ₿0.00000015	$5.72M ₿90.22	$9.42M ₿148.93	$9.42M ₿148.93
1192	Hivemapper HONEY	$0.001601 ₿0.000000025	1.37	$9.35M ₿147.34	$0.001635 ₿0.000000025	$0.001542 ₿0.000000024	$194.25K ₿3.07	$10.49M ₿165.22	$9.35M ₿147.34
1200	Dymension DYM	$0.01686 ₿0.00000026	10.92	$9.19M ₿144.92	$0.0177 ₿0.00000027	$0.01514 ₿0.00000024	$11.41M ₿179.33	$18.07M ₿285.03	$9.19M ₿144.92
1202	ThunderCore TT	$0.0006684 ₿0.000000010	2.14	$9.17M ₿144.56	$0.0006699 ₿0.000000010	$0.0006522 ₿0.000000010	$210.69K ₿3.33	$9.17M ₿144.56	$9.17M ₿144.56
1206	Wilder World WILD	$0.01902 ₿0.00000030	-0.95	$9.12M ₿144.43	$0.01968 ₿0.00000031	$0.01897 ₿0.00000030	$192.74K ₿3.04	$9.51M ₿150.68	$9.12M ₿144.43
1207	ELYSIA EL	$0.001339 ₿0.000000021	4.66	$9.11M ₿143.09	$0.001444 ₿0.000000022	$0.001279 ₿0.000000020	$663.96K ₿10.48	$9.11M ₿143.09	$9.11M ₿143.09
1208	Mossland MOC	$0.0202 ₿0.00000031	2.84	$9.06M ₿142.98	$0.02023 ₿0.00000032	$0.0195 ₿0.00000031	$94.22K ₿1.48	$10.1M ₿159.4	$9.06M ₿142.98
1210	Thena THE	$0.06761 ₿0.0000010	4.01	$9M ₿141.78	$0.06865 ₿0.0000010	$0.06494 ₿0.0000010	$3.98M ₿62.32	$19.23M ₿302.73	$9M ₿141.78
1211	Paris Saint-Germain Fan Token PSG	$0.5582 ₿0.0000088	3.20	$8.98M ₿141.94	$0.5671 ₿0.0000090	$0.5399 ₿0.0000086	$5.28M ₿83.36	$11.1M ₿175.57	$8.98M ₿141.94
1218	THORSwap THOR	$0.03445 ₿0.00000054	-1.48	$8.71M ₿139.06	$0.03634 ₿0.00000058	$0.03466 ₿0.00000054	$4.19K ₿0.06	$8.71M ₿139.06	$8.71M ₿139.06
1220	BounceBit BB	$0.02134 ₿0.00000033	2.45	$8.77M ₿138.04	$0.02181 ₿0.00000034	$0.02056 ₿0.00000033	$3.45M ₿54.56	$44.99M ₿707.9	$8.77M ₿138.04
1222	Alchemix ALCX	$3.46 ₿0.000054	4.48	$8.73M ₿137.61	$3.47 ₿0.000055	$3.31 ₿0.000053	$652.22K ₿10.5	$10.94M ₿172.59	$8.73M ₿137.61
1231	Fusionist ACE	$0.08424 ₿0.0000013	2.84	$8.58M ₿135.39	$0.0857 ₿0.0000013	$0.08192 ₿0.0000013	$3.12M ₿49.25	$12.34M ₿194.71	$8.58M ₿135.39
1232	AS Roma Fan Token ASR	$0.9979 ₿0.000015	0.55	$8.58M ₿135.12	$1.03 ₿0.000016	$0.9868 ₿0.000015	$3.3M ₿52.98	$9.97M ₿157.13	$8.58M ₿135.12
1236	Hashflow HFT	$0.01035 ₿0.00000016	4.54	$8.54M ₿134.88	$0.01044 ₿0.00000016	$0.009904 ₿0.00000015	$4.78M ₿70.94	$10.35M ₿163.48	$8.54M ₿134.88
1244	MCOIN MCOIN	$0.04789 ₿0.00000075	9.86	$8.48M ₿133.47	$0.04794 ₿0.00000075	$0.04348 ₿0.00000069	$293.77K ₿4.61	$23.95M ₿377.02	$8.48M ₿133.47
1246	Elastos ELA	$0.366 ₿0.0000057	2.06	$8.46M ₿133.34	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$90.25K ₿1.42	$9.61M ₿151.48	$8.46M ₿133.34
1250	SquidGrow SQGROW	$0.008434 ₿0.00000013	-2.00	$8.43M ₿133.79	$0.008633 ₿0.00000013	$0.008182 ₿0.00000012	$19.03K ₿0.3	$8.43M ₿133.79	$8.43M ₿133.79
1253	AdEx ADX	$0.05668 ₿0.00000089	2.91	$8.38M ₿132.63	$0.05722 ₿0.00000090	$0.05506 ₿0.00000088	$1.6M ₿24.1	$8.5M ₿134.51	$8.38M ₿132.63
1254	Iagon IAG	$0.02227 ₿0.00000035	4.93	$8.38M ₿132.14	$0.02292 ₿0.00000036	$0.02117 ₿0.00000034	$142.82K ₿2.25	$22.28M ₿351.41	$8.38M ₿132.14
1256	Vulcan Forged PYR	$0.1841 ₿0.0000029	3.56	$8.35M ₿131.79	$0.1856 ₿0.0000029	$0.1771 ₿0.0000028	$2.65M ₿42.42	$9.2M ₿145.21	$8.35M ₿131.79
1257	Forta FORT	$0.01312 ₿0.00000020	6.65	$8.34M ₿131.75	$0.01392 ₿0.00000022	$0.01228 ₿0.00000019	$673.32K ₿10.62	$13.13M ₿207.51	$8.34M ₿131.75
1259	Atletico Madrid ATM	$0.9837 ₿0.000015	2.97	$8.3M ₿130.96	$0.999 ₿0.000015	$0.9529 ₿0.000015	$2.23M ₿51.47	$9.81M ₿154.78	$8.3M ₿130.96
1262	SMARDEX SDEX	$0.0008438 ₿0.000000013	-4.20	$8.27M ₿130.38	$0.0008819 ₿0.000000014	$0.0008373 ₿0.000000013	$130.98K ₿2.06	$8.33M ₿131.24	$8.27M ₿130.38
1265	APX APX	$0.2194 ₿0.0000034	-0.72	$8.23M ₿129.86	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$1K ₿0.02	$873.05M ₿13.78K	$8.23M ₿129.86
1268	Spice SFI	$101.46 ₿0.0016	4.63	$8.12M ₿128.21	$101.82 ₿0.0016	$94.45 ₿0.0014	$25.17K ₿0.4	$9.35M ₿147.56	$8.12M ₿128.21
1270	ARPA ARPA	$0.008257 ₿0.00000013	0.71	$8.11M ₿128.65	$0.008396 ₿0.00000013	$0.008121 ₿0.00000013	$3.22M ₿51.34	$16.52M ₿261.97	$8.11M ₿128.65
1272	MCDex MCB	$2.12 ₿0.000033	-1.10	$8.08M ₿127.35	$2.17 ₿0.000034	$2.12 ₿0.000033	$2.39K ₿0.04	$10.2M ₿160.84	$8.08M ₿127.35
1273	Sentinel Protocol BOUNTY	$0.01552 ₿0.00000024	3.11	$8.06M ₿127.62	$0.01559 ₿0.00000024	$0.015 ₿0.00000024	$171.02K ₿2.69	$8.62M ₿136.54	$8.06M ₿127.62
1278	JumpToken JMPT	$0.5384 ₿0.0000084	-1.10	$7.95M ₿125.53	$0.5466 ₿0.0000087	$0.5356 ₿0.0000084	$7.11K ₿0.12	$16.58M ₿261.87	$7.95M ₿125.53
1279	Cloud CLOUD	$0.01373 ₿0.00000021	-0.96	$7.93M ₿125.24	$0.01387 ₿0.00000022	$0.01352 ₿0.00000021	$161.86K ₿2.55	$13.72M ₿216.71	$7.93M ₿125.24
1283	VitaDAO VITA	$0.3026 ₿0.0000047	7.50	$7.88M ₿124.55	$0.3067 ₿0.0000048	$0.281 ₿0.0000045	$5.12K ₿0.08	$8.5M ₿134.32	$7.88M ₿124.55
1286	DexTools DEXT	$0.1102 ₿0.0000017	-3.33	$7.86M ₿124.48	$0.1244 ₿0.0000019	$0.1096 ₿0.0000017	$117.77K ₿2.11	$12.41M ₿196.57	$7.86M ₿124.48
1288	Hydranet HDN	$0.03837 ₿0.00000060	0.69	$7.85M ₿123.98	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$79.85K ₿1.26	$11.51M ₿181.77	$7.85M ₿123.98
1289	Diverge Loop DLC	$0.008817 ₿0.00000014	-19.45	$7.85M ₿125.31	$0.01138 ₿0.00000018	$0.008786 ₿0.00000013	$413.93K ₿6.61	$8.82M ₿140.8	$7.85M ₿125.31
1290	Hanu Yokia HANU	$0.00000005202 ₿0.00000000000082	1.51	$7.79M ₿123.04	$0.00000005241 ₿0.00000000000083	$0.00000005125 ₿0.00000000000081	$86.01 ₿0	$30.87M ₿487.3	$7.79M ₿123.04
1293	MARBLEX MBX	$0.02785 ₿0.00000043	3.05	$7.75M ₿122.05	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.47M ₿22.92	$8.95M ₿140.99	$7.75M ₿122.05
1294	AhaToken AHT	$0.001062 ₿0.000000016	2.75	$7.73M ₿121.85	$0.00107 ₿0.000000017	$0.001031 ₿0.000000016	$60.17K ₿0.94	$8.15M ₿128.6	$7.73M ₿121.85
1298	Bitrise Token BRISE	$0.00000001933 ₿0.00000000000030	2.39	$7.67M ₿119.91	$0.00000001937 ₿0.00000000000030	$0.00000001888 ₿0.00000000000030	$591.69K ₿9.38	$8.28M ₿129.42	$7.67M ₿119.91
1299	Coinweb CWEB	$0.001149 ₿0.000000018	-2.74	$7.66M ₿120.68	$0.001198 ₿0.000000019	$0.001143 ₿0.000000018	$98.28K ₿1.55	$8.73M ₿137.66	$7.66M ₿120.68
1307	Eesee ESE	$0.01136 ₿0.00000018	9.15	$7.57M ₿119.9	$0.01185 ₿0.00000018	$0.01039 ₿0.00000016	$488.11K ₿7.71	$8.64M ₿136.89	$7.57M ₿119.9
1310	DAO Maker DAO	$0.02995 ₿0.00000047	-3.29	$7.52M ₿118.96	$0.03169 ₿0.00000051	$0.02995 ₿0.00000047	$1.9M ₿20.55	$8.32M ₿131.62	$7.52M ₿118.96
1311	Coq Inu COQ	$0.0000001078 ₿0.0000000000016	7.90	$7.56M ₿118.35	$0.0000001233 ₿0.0000000000019	$0.00000009694 ₿0.0000000000015	$1.97M ₿30.97	$7.56M ₿118.35	$7.56M ₿118.35
1316	Vanar Chain VANRY	$0.003456 ₿0.000000054	1.49	$7.43M ₿117.28	$0.003529 ₿0.000000055	$0.003375 ₿0.000000053	$1.62M ₿25.5	$7.47M ₿117.88	$7.43M ₿117.28
1317	FC Barcelona Fan Token BAR	$0.2959 ₿0.0000046	1.34	$7.44M ₿117.53	$0.3022 ₿0.0000047	$0.2872 ₿0.0000045	$2.53M ₿39.79	$11.82M ₿186.75	$7.44M ₿117.53
1324	Slerf [OLD] SLERF	$0.01456 ₿0.00000023	17.13	$7.28M ₿115.48	$0.01466 ₿0.00000023	$0.01242 ₿0.00000019	$489.63 ₿0.01	$7.28M ₿115.48	$7.28M ₿115.48
1328	Bitcoin Pro BTCP	$56.34 ₿0.00088	-0.85	$7.27M ₿114.65	$56.83 ₿0.00091	$56.33 ₿0.00088	$7.54K ₿0.12	$118.32M ₿1.87K	$7.27M ₿114.65
1329	Alpha Fi ALPHA	$0.7283 ₿0.000011	1.95	$7.24M ₿114.24	$0.7418 ₿0.000011	$0.7144 ₿0.000011	$686.51 ₿0.01	$7.29M ₿114.95	$7.24M ₿114.24
1330	Foom FOOM	$0.00000004128 ₿0.00000000000065	-2.32	$7.23M ₿114.13	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.32K ₿0.4	$7.23M ₿114.13	$7.23M ₿114.13
1332	Iron Fish IRON	$0.09801 ₿0.0000015	0.29	$7.19M ₿113.32	$0.09924 ₿0.0000015	$0.09661 ₿0.0000015	$10.67K ₿0.17	$7.2M ₿113.41	$7.19M ₿113.32
1334	Access Protocol ACS	$0.0001395 ₿0.0000000022	2.00	$7.17M ₿113.55	$0.0001457 ₿0.0000000023	$0.0001359 ₿0.0000000021	$647.39K ₿10.23	$12.59M ₿199.3	$7.17M ₿113.55
1336	Polkastarter POLS	$0.07231 ₿0.0000011	5.74	$7.18M ₿112.53	$0.07631 ₿0.0000011	$0.06832 ₿0.0000011	$238.9K ₿3.67	$7.24M ₿113.43	$7.18M ₿112.53
1337	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1338	Cookie DAO COOKIE	$0.009276 ₿0.00000014	2.11	$7.13M ₿112.47	$0.009443 ₿0.00000014	$0.009041 ₿0.00000014	$1.45M ₿22.89	$9.27M ₿146.23	$7.13M ₿112.47
1339	Anzen USDz USDZ	$0.9436 ₿0.000014	-3.12	$7.12M ₿112.28	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.68K ₿0.11	$7.12M ₿112.28	$7.12M ₿112.28
1340	XBorg XBG	$0.01437 ₿0.00000022	2.21	$7.11M ₿112.14	$0.01458 ₿0.00000023	$0.01403 ₿0.00000022	$1.4K ₿0.02	$14.38M ₿226.73	$7.11M ₿112.14
1341	BitMEX BMEX	$0.07131 ₿0.0000011	1.70	$7.11M ₿112.13	$0.07229 ₿0.0000011	$0.07 ₿0.0000011	$2.55K ₿0.04	$32.09M ₿505.83	$7.11M ₿112.13
1343	Alltoscan ATS	$0.09287 ₿0.0000014	2.95	$7.05M ₿111.47	$0.09443 ₿0.0000015	$0.08896 ₿0.0000014	$323.15K ₿5.04	$9.29M ₿146.84	$7.05M ₿111.47
1345	Stake DAO SDT	$0.1036 ₿0.0000016	10.63	$7.04M ₿111.08	$0.1038 ₿0.0000016	$0.09331 ₿0.0000014	$8.52K ₿0.13	$7.22M ₿113.94	$7.04M ₿111.08
1346	Apu Apustaja APU	$0.0000208 ₿0.00000000032	3.88	$7.03M ₿110.76	$0.00002089 ₿0.00000000032	$0.00001976 ₿0.00000000031	$191.83K ₿3.03	$7.03M ₿110.76	$7.03M ₿110.76
1347	OmiseGO OMG	$0.05003 ₿0.00000078	2.31	$7.02M ₿110.6	$0.0505 ₿0.00000079	$0.04824 ₿0.00000076	$651.76K ₿10.1	$7.02M ₿110.6	$7.02M ₿110.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}