Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
934	CargoX CXO	$0.1761 ₿0.0000019	1.12	$29.51M ₿332.78	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$11.72K ₿0.13	$37.98M ₿428.26	$29.51M ₿332.78
935	Thena THE	$0.2398 ₿0.0000027	-0.16	$29.49M ₿332.66	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.14M ₿69.3	$65.93M ₿743.78	$29.49M ₿332.66
936	BXN BXN	$0.001865 ₿0.000000021	-16.57	$29.45M ₿332.46	$0.002247 ₿0.000000025	$0.001867 ₿0.000000021	$347.21K ₿5.14	$93.69M ₿1.06K	$29.45M ₿332.46
937	Xai XAI	$0.01499 ₿0.00000016	-0.67	$29.45M ₿332.25	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.61M ₿63.33	$32.09M ₿362.07	$29.45M ₿332.25
938	Magic MAGIC	$0.09199 ₿0.0000010	-0.28	$29.25M ₿330.16	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.44M ₿81.33	$32.02M ₿361.41	$29.25M ₿330.16
939	SPACE ID ID	$0.06774 ₿0.00000076	0.58	$29.18M ₿329.19	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.58M ₿40.7	$135.32M ₿1.53K	$29.18M ₿329.19
940	QuarkChain QKC	$0.004045 ₿0.000000045	-0.13	$29.15M ₿328.85	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.63K ₿4.23	$40.46M ₿456.53	$29.15M ₿328.85
941	Advertise Coin ADCO	$0.6463 ₿0.0000073	-0.46	$29.08M ₿328.14	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.11K ₿0.11	$32.32M ₿364.6	$29.08M ₿328.14
943	Zcoin FIRO	$1.6 ₿0.000018	0.34	$29.06M ₿327.7	$1.7 ₿0.000019	$1.46 ₿0.000016	$532.43K ₿6.01	$29.06M ₿327.7	$29.06M ₿327.7
944	Aergo AERGO	$0.06145 ₿0.00000069	-1.01	$29.02M ₿327.36	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.25M ₿25.35	$30.7M ₿346.42	$29.02M ₿327.36
947	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.21	$28.97M ₿327.03	$1 ₿0.000011	$0.9973 ₿0.000011	$162.9K ₿1.85	$28.97M ₿327.03	$28.97M ₿327.03
950	Osaka Protocol OSAK	$0.0000000377 ₿0.00000000000042	-1.36	$28.67M ₿323.48	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$12.02K ₿0.14	$28.67M ₿323.48	$28.67M ₿323.48
951	Moonwell WELL	$0.00631 ₿0.000000071	-2.54	$28.65M ₿323.38	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$309.57K ₿3.5	$31.63M ₿356.94	$28.65M ₿323.38
955	Marlin POND	$0.003466 ₿0.000000039	-1.18	$28.47M ₿321.01	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$857.96K ₿9.7	$34.7M ₿391.36	$28.47M ₿321.01
959	QANplatform QANX	$0.01659 ₿0.00000018	1.21	$28.24M ₿318.7	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$296.35K ₿3.35	$34.87M ₿393.61	$28.24M ₿318.7
966	Wilder World WILD	$0.05813 ₿0.00000065	3.91	$27.93M ₿315.16	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$825.27K ₿9.32	$29.14M ₿328.8	$27.93M ₿315.16
967	miMatic MIMATIC	$1 ₿0.000011	0.05	$27.59M ₿311.43	$1 ₿0.000011	$1 ₿0.000011	$4.7K ₿0.05	$302.68M ₿3.42K	$27.59M ₿311.43
968	Adshares ADS	$0.7112 ₿0.0000080	-0.56	$27.57M ₿310.89	$0.7156 ₿0.0000080	$0.7111 ₿0.0000079	$214.72K ₿2.42	$27.59M ₿311.12	$27.57M ₿310.89
969	ChainGPT CGPT	$0.03142 ₿0.00000035	0.52	$27.56M ₿310.92	$0.0322 ₿0.00000036	$0.03126 ₿0.00000034	$3.22M ₿38.77	$31.37M ₿353.91	$27.56M ₿310.92
971	Nym NYM	$0.03338 ₿0.00000037	0.06	$27.49M ₿310.24	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$727.86K ₿8.22	$33.31M ₿375.86	$27.49M ₿310.24
976	Dymension DYM	$0.06062 ₿0.00000068	0.88	$27.34M ₿308.5	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.47M ₿16.59	$60.66M ₿684.43	$27.34M ₿308.5
978	FIDA FIDA	$0.02736 ₿0.00000031	1.85	$27.32M ₿308.21	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.41M ₿38.25	$27.57M ₿311.04	$27.32M ₿308.21
987	Adventure Gold AGLD	$0.306 ₿0.0000034	3.09	$26.74M ₿301.82	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$8.66M ₿97.74	$28.39M ₿320.46	$26.74M ₿301.82
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.05	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02959 ₿0.00000033	-5.13	$26.56M ₿299.65	$0.0312 ₿0.00000034	$0.02926 ₿0.00000032	$1.58M ₿17.82	$29.59M ₿333.88	$26.56M ₿299.65
994	Chainflip FLIP	$0.3988 ₿0.0000045	1.85	$26.52M ₿299.33	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$194.56K ₿2.2	$37.25M ₿420.39	$26.52M ₿299.33
996	Marcopolo MAPO	$0.00428 ₿0.000000048	-0.62	$26.46M ₿298.34	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.6	$41.53M ₿468.3	$26.46M ₿298.34
998	Clearpool CPOOL	$0.02904 ₿0.00000032	-3.02	$26.39M ₿297.89	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿32.17	$29.04M ₿327.81	$26.39M ₿297.89
999	Electronic USD EUSD	$0.9973 ₿0.000011	0.34	$26.36M ₿297.35	$0.9996 ₿0.000011	$0.9939 ₿0.000011	$929.92K ₿10.5	$26.36M ₿297.35	$26.36M ₿297.35
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.42	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$93.2K ₿1.05	$26.35M ₿297.42	$26.35M ₿297.42
1001	sETH SETH	$2,267.71 ₿0.025	-1.18	$26.34M ₿297.04	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.85 ₿0	$26.34M ₿297.04	$26.34M ₿297.04
1005	sUSD SUSD	$0.773 ₿0.0000087	-0.15	$25.98M ₿293.07	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.98M ₿293.07	$25.98M ₿293.07
1008	WINk WIN	$0.00002604 ₿0.00000000029	-0.47	$25.88M ₿291.86	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.82M ₿54.37	$26.02M ₿293.42	$25.88M ₿291.86
1009	Pocket Network POKT	$0.01293 ₿0.00000014	5.01	$25.82M ₿291.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.52M ₿17.01	$30.18M ₿340.59	$25.82M ₿291.39
1010	SingularityNET AGIX	$0.09908 ₿0.0000011	-2.97	$25.8M ₿290.98	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.18K ₿0.08	$53.51M ₿603.41	$25.8M ₿290.98
1012	Keep Network KEEP	$0.04667 ₿0.00000052	2.02	$25.66M ₿289.37	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.78K ₿0.07	$46.68M ₿526.39	$25.66M ₿289.37
1014	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.58	$25.64M ₿289.28	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.64M ₿289.28	$25.64M ₿289.28
1023	SuperWalk GRND GRND	$0.03554 ₿0.00000040	-3.64	$25.11M ₿283.27	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$238K ₿2.69	$35.04M ₿395.29	$25.11M ₿283.27
1029	Marinade MNDE	$0.04558 ₿0.00000051	3.40	$24.93M ₿281.34	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$872.8K ₿9.85	$31.91M ₿360.23	$24.93M ₿281.34
1030	Banana Gun BANANA	$6.17 ₿0.000069	0.32	$24.81M ₿280.06	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.25M ₿84.25	$51.91M ₿585.92	$24.81M ₿280.06
1031	Iagon IAG	$0.06589 ₿0.00000074	2.23	$24.78M ₿279.49	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.47	$65.91M ₿743.27	$24.78M ₿279.49
1032	Electroneum ETN	$0.001376 ₿0.000000015	6.63	$24.73M ₿278.84	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.8K ₿5.49	$28.88M ₿325.68	$24.73M ₿278.84
1034	Gains Network GNS	$0.9442 ₿0.000010	1.98	$24.7M ₿278.81	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.65M ₿20.16	$24.7M ₿278.81	$24.7M ₿278.81
1038	Moonriver MOVR	$2.31 ₿0.000026	0.35	$24.49M ₿276.4	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.75	$28.47M ₿321.33	$24.49M ₿276.4
1039	agEUR EURA	$1.18 ₿0.000013	-0.09	$24.48M ₿276.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.53K ₿0.09	$24.48M ₿276.3	$24.48M ₿276.3
1045	Gyroscope GYD GYD	$0.9986 ₿0.000011	-0.02	$24.19M ₿272.91	$1 ₿0.000011	$0.9972 ₿0.000011	$6.18K ₿0.07	$24.19M ₿272.91	$24.19M ₿272.91
1049	Binance-Peg Avalanche AVAX	$11.9 ₿0.00013	-1.68	$23.78M ₿268.45	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.89K ₿0.13	$23.78M ₿268.45	$23.78M ₿268.45
1050	Catizen CATI	$0.05959 ₿0.00000067	0.72	$23.75M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.51M ₿28.36	$59.7M ₿673.74	$23.75M ₿268.04
1052	HydraDX HDX	$0.00402 ₿0.000000045	-0.68	$23.7M ₿267.49	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$16.31K ₿0.18	$25.82M ₿291.4	$23.7M ₿267.49
1053	MovieBloc MBL	$0.001243 ₿0.000000014	5.15	$23.64M ₿266.59	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.48M ₿39.24	$37.31M ₿420.7	$23.64M ₿266.59
1054	OHO Blockchain OHO	$0.0009743 ₿0.000000010	-0.93	$23.62M ₿266.52	$0.0009867 ₿0.000000011	$0.0009743 ₿0.000000010	$200.77K ₿2.27	$43.94M ₿495.74	$23.62M ₿266.52
1061	Travala.com AVA	$0.3232 ₿0.0000036	-2.23	$23.01M ₿259.48	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.46	$23.01M ₿259.48	$23.01M ₿259.48
1062	Compound Basic Attention Token CBAT	$0.003652 ₿0.000000041	-2.67	$22.92M ₿258.48	$0.003805 ₿0.000000042	$0.003658 ₿0.000000041	$0 ₿0	$22.92M ₿258.48	$22.92M ₿258.48
1063	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.27
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.61	$22.85M ₿257.9	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.46K ₿0.37	$22.85M ₿257.9	$22.85M ₿257.9
1067	Hegic HEGIC	$0.02103 ₿0.00000023	-1.84	$22.74M ₿256.57	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.25 ₿0	$22.74M ₿256.57	$22.74M ₿256.57
1068	PONKE PONKE	$0.04092 ₿0.00000046	-6.32	$22.72M ₿256.37	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.5M ₿28.27	$22.73M ₿256.4	$22.72M ₿256.37
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.61	$22.63M ₿255.2	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$419.61K ₿4.74	$22.63M ₿255.2	$22.63M ₿255.2
1072	JOE JOE	$0.05593 ₿0.00000063	-2.55	$22.59M ₿254.98	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.66M ₿19.14	$27.97M ₿315.72	$22.59M ₿254.98
1073	WazirX WRX	$0.04928 ₿0.00000055	0.23	$22.48M ₿253.52	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$40.48K ₿0.46	$49.25M ₿555.34	$22.48M ₿253.52
1075	Huobi Token HT	$0.2046 ₿0.0000023	0.15	$22.44M ₿253.05	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$13.01K ₿0.15	$22.44M ₿253.05	$22.44M ₿253.05
1077	A Hunters Dream CAW	$0.00000003525 ₿0.00000000000039	-2.79	$22.42M ₿253.03	$0.00000003626 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$806.7K ₿9.11	$23.48M ₿264.96	$22.42M ₿253.03
1079	Avail AVAIL	$0.006086 ₿0.000000068	-1.25	$22.3M ₿251.67	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$644.17K ₿7.27	$64.79M ₿731.33	$22.3M ₿251.67
1084	Coin98 C98	$0.02208 ₿0.00000024	-0.81	$22.12M ₿249.62	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿28.56	$22.12M ₿249.62	$22.12M ₿249.62
1085	Moonbeam GLMR	$0.02116 ₿0.00000023	-2.38	$22.07M ₿249.01	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.42	$25.7M ₿290.06	$22.07M ₿249.01
1086	Arcblock ABT	$0.2234 ₿0.0000025	1.87	$21.93M ₿247.35	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$152.03K ₿1.72	$41.39M ₿466.71	$21.93M ₿247.35
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,934.15 ₿0.033	-0.79	$21.81M ₿246.11	$2,965.13 ₿0.033	$2,935 ₿0.032	$20.84K ₿0.24	$21.81M ₿246.11	$21.81M ₿246.11
1090	Act I The AI Prophecy ACT	$0.02296 ₿0.00000025	-0.50	$21.8M ₿246.05	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.98M ₿123.86	$21.8M ₿246.05	$21.8M ₿246.05
1091	SuperRare RARE	$0.02662 ₿0.00000030	0.33	$21.79M ₿245.94	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿54.31	$26.58M ₿299.99	$21.79M ₿245.94
1093	Maverick Protocol MAV	$0.02588 ₿0.00000029	0.92	$21.78M ₿245.71	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.86M ₿32.27	$51.67M ₿582.98	$21.78M ₿245.71
1097	BounceBit BB	$0.05301 ₿0.00000059	-0.66	$21.73M ₿245.31	$0.05449 ₿0.00000060	$0.05265 ₿0.00000059	$6.35M ₿71.6	$111.45M ₿1.26K	$21.73M ₿245.31
1099	Sceptre Staked FLR SFLR	$0.01812 ₿0.00000020	2.23	$21.68M ₿244.67	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.05K ₿4.6	$21.68M ₿244.67	$21.68M ₿244.67
1102	Foom FOOM	$0.0000001236 ₿0.0000000000013	-2.18	$21.63M ₿244.14	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$91.71K ₿1.03	$21.63M ₿244.14	$21.63M ₿244.14
1103	Nosana NOS	$0.2585 ₿0.0000029	0.81	$21.6M ₿243.71	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$229.15K ₿2.59	$25.89M ₿292.22	$21.6M ₿243.71
1107	Gods Unchained GODS	$0.05482 ₿0.00000061	1.30	$21.53M ₿242.98	$0.05467 ₿0.00000061	$0.0534 ₿0.00000059	$234.37K ₿2.64	$27.32M ₿308.33	$21.53M ₿242.98
1108	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997 ₿0.000011	0.08	$21.51M ₿242.77	$1 ₿0.000011	$0.9969 ₿0.000011	$164.56K ₿1.86	$21.51M ₿242.77	$21.51M ₿242.77
1110	BENQI QI	$0.002981 ₿0.000000033	-2.64	$21.47M ₿242.34	$0.003081 ₿0.000000034	$0.00298 ₿0.000000033	$483.29K ₿5.46	$21.47M ₿242.34	$21.47M ₿242.34
1116	Velodrome Finance VELO	$0.02015 ₿0.00000022	-3.14	$21.31M ₿240.47	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.51M ₿28.28	$47.34M ₿534.24	$21.31M ₿240.47
1118	Cetus Protocol CETUS	$0.02368 ₿0.00000026	-1.73	$21.25M ₿239.71	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.63M ₿29.47	$23.68M ₿267.2	$21.25M ₿239.71
1119	Alethea Artificial Liquid Intelligence Token ALI	$0.002311 ₿0.000000026	-4.01	$21.23M ₿239.64	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$231.54K ₿2.62	$22.99M ₿259.43	$21.23M ₿239.64
1122	Propy PRO	$0.3653 ₿0.0000041	-3.57	$21.2M ₿239.08	$0.4355 ₿0.0000048	$0.3656 ₿0.0000041	$3.78M ₿42.71	$36.62M ₿412.94	$21.2M ₿239.08
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Fusionist ACE	$0.2425 ₿0.0000027	-1.11	$21.11M ₿238.18	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.94M ₿78.35	$35.49M ₿400.34	$21.11M ₿238.18
1127	HairDAO HAIR	$30.12 ₿0.00034	-1.28	$20.94M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.6K ₿0.03	$46.21M ₿521.4	$20.94M ₿236.3
1128	Renzo REZ	$0.004627 ₿0.000000052	1.65	$20.82M ₿234.99	$0.004733 ₿0.000000052	$0.004542 ₿0.000000050	$5.6M ₿63.18	$45.46M ₿513.14	$20.82M ₿234.99
1129	Solayer Staked SOL SSOL	$142.69 ₿0.0016	-0.84	$20.77M ₿234.47	$143.91 ₿0.0016	$142.58 ₿0.0015	$90.81K ₿1.02	$20.77M ₿234.47	$20.77M ₿234.47
1131	stake.link SDL	$0.3766 ₿0.0000042	-5.15	$20.75M ₿234.04	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$37.76M ₿425.97	$20.75M ₿234.04
1132	Tensor TNSR	$0.06184 ₿0.00000069	0.77	$20.71M ₿233.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$7.81M ₿94.17	$61.9M ₿698.67	$20.71M ₿233.78
1134	Metadium META	$0.01194 ₿0.00000013	0.70	$20.63M ₿232.79	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$223.18K ₿2.52	$23.89M ₿269.49	$20.63M ₿232.79
1137	Gems VIP GEMS	$0.03187 ₿0.00000035	-0.67	$20.54M ₿231.81	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.06M ₿11.95	$26.73M ₿301.68	$20.54M ₿231.81
1141	Celer Network CELR	$0.003626 ₿0.000000040	-2.57	$20.47M ₿230.94	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.27M ₿25.64	$36.26M ₿409.07	$20.47M ₿230.94
1145	StrikeCoin STRX	$0.02395 ₿0.00000027	0.53	$20.32M ₿229.37	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.59K ₿0.28	$21.25M ₿239.87	$20.32M ₿229.37
1146	Dogs DOGS	$0.00003926 ₿0.00000000044	-1.65	$20.28M ₿228.95	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.62M ₿52.25	$21.59M ₿243.68	$20.28M ₿228.95
1147	ELYSIA EL	$0.002956 ₿0.000000033	6.51	$20.27M ₿228.66	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.89M ₿55.14	$20.27M ₿228.66	$20.27M ₿228.66
1156	Metaplex MPLX	$0.03805 ₿0.00000042	-1.98	$19.93M ₿224.87	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$798.2K ₿9.01	$38.02M ₿428.98	$19.93M ₿224.87
1157	Origin Protocol OGN	$0.03016 ₿0.00000034	-1.31	$19.91M ₿224.47	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.02M ₿11.69	$42.62M ₿480.65	$19.91M ₿224.47
1161	Cookie DAO COOKIE	$0.02866 ₿0.00000032	1.29	$19.71M ₿222.43	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿29.06	$28.64M ₿323.28	$19.71M ₿222.43
1164	Wrapped QUIL QUIL	$0.02171 ₿0.00000024	-12.94	$19.6M ₿221.21	$0.02544 ₿0.00000028	$0.02172 ₿0.00000024	$213.14K ₿2.41	$19.6M ₿221.21	$19.6M ₿221.21
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.25	$19.41M ₿218.86	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$264.74K ₿2.99	$19.41M ₿218.86	$19.41M ₿218.86
1174	Elastos ELA	$0.8404 ₿0.0000094	-1.20	$19.38M ₿218.56	$0.8506 ₿0.0000095	$0.8375 ₿0.0000093	$133.53K ₿1.51	$22M ₿248.15	$19.38M ₿218.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}