Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Hive Dollar HBD	$0.9771 ₿0.000014	-0.71	$33.6M ₿508.51	$0.9861 ₿0.000014	$0.9722 ₿0.000014	$4.84 ₿0.75	$33.6M ₿508.51	$33.6M ₿508.51
859	Cartesi CTSI	$0.03727 ₿0.0000038	-0.95	$33.19M ₿3.07K	$0.03814 ₿0.0000040	$0.03601 ₿0.0000038	$4.1M ₿150.18	$37.28M ₿3.91K	$33.19M ₿3.07K
860	Dymension DYM	$0.07799 ₿0.000071	-0.16	$33.16M ₿11.53K	$0.08451 ₿0.000075	$0.07323 ₿0.000070	$11.75M ₿338.99	$78.08M ₿71.25K	$33.16M ₿11.53K
863	Avalanche Bridged WBTC (Avalanche) WBTC.E	$90,432	-1.67	$32.95M	$92,630	$89,399	$7.18K	$32.95M	$32.95M
865	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.03	$32.8M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$2.54M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
868	PinkSale PINKSALE	$322.84 ₿0.0043	-0.87	$32.28M ₿437.63	$328.23 ₿0.0043	$321.24 ₿0.0042	$12.26 ₿0.01	$32.28M ₿437.63	$32.28M ₿437.63
869	Xai XAI	$0.01695 ₿0.000014	-2.95	$32.21M ₿4.11K	$0.01757 ₿0.000015	$0.01625 ₿0.000014	$9.49M ₿322.43	$35.34M ₿14.6K	$32.21M ₿4.11K
871	AI Analysis Token AIAT	$0.291 ₿0.0000077	0.84	$32.12M ₿0	$0.2915 ₿0.0000077	$0.2867 ₿0.0000073	$21.67K ₿16.83	$145.53M ₿3.89K	$32.12M ₿0
872	DEAPCOIN DEP	$0.001166 ₿0.000000036	2.42	$32.1M ₿854.82	$0.001165 ₿0.000000036	$0.00111 ₿0.000000034	$1.63M ₿22.54	$34.85M ₿1.09K	$32.1M ₿854.82
873	DOVU DOVU	$0.003205 ₿0.000000040	-3.63	$32.05M ₿333.14	$0.003326 ₿0.000000043	$0.003202 ₿0.000000039	$157.8K ₿2.36	$32.05M ₿402.18	$32.05M ₿333.14
874	GameBuild GAME	$0.001726	-0.78	$31.88M	$0.001746	$0.001701	$1.18M	$36.94M	$31.88M
876	dKargo DKA	$0.006313 ₿0.00000056	2.24	$31.79M ₿2.01K	$0.006409 ₿0.00000057	$0.006104 ₿0.00000052	$161.03K ₿96.01	$31.79M ₿2.7K	$31.79M ₿2.01K
877	Cookie DAO COOKIE	$0.04986	-5.79	$31.79M	$0.05299	$0.04933	$6.66M	$50.02M	$31.79M
882	SPACE ID ID	$0.0733 ₿0.000012	-1.15	$31.57M ₿5.42K	$0.07467 ₿0.000013	$0.07122 ₿0.000012	$4.72M ₿450	$146.43M ₿25.13K	$31.57M ₿5.42K
884	XT.com Token XT	$5.21 ₿0.000034	-2.20	$31.49M ₿0	$5.34 ₿0.000035	$5.13 ₿0.000034	$12.27M ₿20.53	$5.21B ₿34.8K	$31.49M ₿0
886	Acet Token ACT	$0.01838 ₿0.00000036	0.91	$31.44M ₿787.63	$0.01874 ₿0.00000041	$0.01798 ₿0.00000034	$66.33K ₿3.17	$41.01M ₿810.79	$31.44M ₿787.63
887	Smooth Love Potion SLP	$0.0008658 ₿0.000000076	-1.44	$31.4M ₿3.18K	$0.0008828 ₿0.000000081	$0.0008359 ₿0.000000076	$2.06M ₿254.16	$31.4M	$31.4M ₿3.18K
889	A Hunters Dream CAW	$0.00000004911 ₿0.0000000000015	-3.79	$31.32M ₿986.9	$0.00000005108 ₿0.0000000000016	$0.00000004819 ₿0.0000000000015	$621.98K ₿34.07	$32.8M ₿1.03K	$31.32M ₿986.9
890	Arcblock ABT	$0.317 ₿0.000040	-3.16	$31.31M ₿4.03K	$0.3341 ₿0.000043	$0.3117 ₿0.000039	$241.03K ₿141.83	$59.07M ₿7.6K	$31.31M ₿4.03K
891	Ekubo Protocol EKUBO	$3.13	-1.85	$31.28M	$3.2	$3.1	$70.19K	$31.28M	$31.28M
893	QANplatform QANX	$0.01834 ₿0.0000013	-2.08	$31.26M ₿2.23K	$0.019 ₿0.0000013	$0.0182 ₿0.0000013	$127.02K ₿16.63	$38.61M ₿2.75K	$31.26M ₿2.23K
894	Dacxi DXI	$0.000774 ₿0.0000000029	2.52	$31.13M ₿26.44	$0.000777 ₿0.000000010	$0.000736 ₿0.0000000029	$418.62K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
895	Zcoin FIRO	$1.72 ₿0.000028	-10.10	$31.07M ₿391.22	$1.91 ₿0.000030	$1.67 ₿0.000028	$657.11K ₿61.74	$31.07M ₿617.55	$31.07M ₿391.22
896	Clearpool CPOOL	$0.03669 ₿0.0000033	-9.35	$31.06M ₿1.5K	$0.0407 ₿0.0000038	$0.03647 ₿0.0000033	$13.57M ₿52.84	$36.7M ₿3.36K	$31.06M ₿1.5K
897	Advertise Coin ADCO	$0.6858 ₿0.000011	-3.68	$30.86M ₿505.41	$0.7159 ₿0.000011	$0.6754 ₿0.000011	$10.48K ₿0.17	$34.29M ₿561.56	$30.86M ₿505.41
898	Victoria VR VR	$0.004087 ₿0.00000040	11.48	$33.26M ₿2.57K	$0.004085 ₿0.00000042	$0.003652 ₿0.00000039	$1.66M ₿20.88	$68.63M ₿6.77K	$33.26M ₿2.57K
899	Diverge Loop DLC	$0.03456 ₿0.0000022	-1.53	$30.77M ₿211.56	$0.03775 ₿0.0000022	$0.03378 ₿0.0000021	$15.34K ₿1.16	$34.57M ₿2.2K	$30.77M ₿211.56
901	Banana Gun BANANA	$7.64 ₿0.00068	-2.57	$30.7M ₿1.66K	$7.89 ₿0.00071	$7.44 ₿0.00066	$4.42M ₿49.26	$64.6M ₿6.9K	$30.7M ₿1.66K
902	Dogelon Mars ELON	$0.00000005588 ₿0.0000000000036	-4.33	$30.72M ₿1.99K	$0.00000005864 ₿0.0000000000040	$0.00000005504 ₿0.0000000000036	$4.53M ₿63.68	$55.89M ₿3.63K	$30.72M ₿1.99K
903	Kujira KUJI	$0.08458 ₿0.000032	22.63	$30.63M ₿4.01K	$0.096 ₿0.000034	$0.06795 ₿0.000032	$797.39 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
907	ChainGPT CGPT	$0.03506 ₿0.0000045	-2.87	$30.41M ₿1.99K	$0.03622 ₿0.0000047	$0.03433 ₿0.0000044	$4.7M ₿126.9	$35.03M ₿4.56K	$30.41M ₿1.99K
909	QuarkChain QKC	$0.004222 ₿0.00000019	-0.77	$30.37M ₿1.35K	$0.004256 ₿0.00000019	$0.004107 ₿0.00000019	$678.98K ₿25.59	$42.24M ₿1.94K	$30.37M ₿1.35K
910	BounceBit BB	$0.0741	-4.21	$30.35M	$0.07785	$0.07242	$9.54M	$155.62M	$30.35M
911	WazirX WRX	$0.06641 ₿0.0000045	-3.13	$30.28M ₿1.91K	$0.06862 ₿0.0000045	$0.06466 ₿0.0000041	$54.73K ₿0.76	$66.34M ₿4.19K	$30.28M ₿1.91K
913	Moonriver MOVR	$2.91 ₿0.00025	-2.30	$30.21M ₿2.3K	$3.02 ₿0.00027	$2.84 ₿0.00025	$3.56M ₿150.56	$35.58M ₿2.9K	$30.21M ₿2.3K
914	Tree TREE	$0.2975 ₿0.0000033	-2.78	$30.16M ₿352.1	$0.3078 ₿0.0000036	$0.285 ₿0.0000032	$37.81K ₿2.59	$34.38M ₿569.36	$30.16M ₿352.1
915	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.04	$30.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02527 ₿0.00000033	$139.68 ₿0	$30.14M ₿1.03K	$30.14M ₿1.03K
924	CargoX CXO	$0.1778 ₿0.0000011	0.63	$29.72M ₿186.45	$0.1781	$0.1725	$14.66K ₿0	$38.25M ₿239.94	$29.72M ₿186.45
927	Moonbeam GLMR	$0.02859 ₿0.0000062	-3.61	$29.57M ₿5.35K	$0.02992 ₿0.0000066	$0.02814 ₿0.0000062	$4.18M ₿174.35	$34.51M ₿6.98K	$29.57M ₿5.35K
929	HydraDX HDX	$0.005014 ₿0.00000028	-1.21	$29.56M ₿774.21	$0.005111 ₿0.00000029	$0.004941 ₿0.00000028	$10.13K ₿4.98	$32.21M ₿1.3K	$29.56M ₿774.21
934	StrikeCoin STRX	$0.03473 ₿0.0000013	-0.29	$29.46M ₿1.15K	$0.03483 ₿0.0000014	$0.03398 ₿0.0000013	$2.17K ₿16.98	$30.8M ₿1.21K	$29.46M ₿1.15K
938	HUNT Platform HUNT	$0.1497 ₿0.0000075	3.53	$29.77M ₿1.51K	$0.1516 ₿0.0000077	$0.1405 ₿0.0000070	$2.1M ₿68.66	$29.77M ₿1.51K	$29.77M ₿1.51K
939	Keep Network KEEP	$0.05285 ₿0.0000032	-0.51	$29.05M ₿1.8K	$0.05319 ₿0.0000034	$0.05043 ₿0.0000032	$1.09K ₿0.72	$52.84M ₿3.27K	$29.05M ₿1.8K
942	SX Network SX	$0.05369 ₿0.0000016	-1.22	$28.91M ₿720.46	$0.05437 ₿0.0000016	$0.05341 ₿0.0000015	$2.67K ₿0.11	$53.65M ₿1.64K	$28.91M ₿720.46
945	Adshares ADS	$0.7458 ₿0.0000062	-1.67	$28.9M ₿241.47	$0.761 ₿0.0000064	$0.7377 ₿0.0000061	$768.33K ₿3.51	$28.91M ₿241.52	$28.9M ₿241.47
949	ankrETH ANKRETH	$3,747.8 ₿0.058	-4.11	$28.67M ₿1.04K	$3,922.23 ₿0.059	$3,684.13 ₿0.058	$21.92 ₿0.61	$28.67M ₿1.04K	$28.67M ₿1.04K
950	Aergo AERGO	$0.06057 ₿0.0000023	14.90	$28.62M ₿1.05K	$0.06451 ₿0.0000024	$0.05141 ₿0.0000023	$31.63M ₿27.23	$30.29M ₿1.18K	$28.62M ₿1.05K
952	Bifrost BFC	$0.02049 ₿0.0000012	-2.28	$28.52M ₿1.76K	$0.02097 ₿0.0000013	$0.02047 ₿0.0000012	$1.16M ₿38.72	$48.55M ₿2.99K	$28.52M ₿1.76K
953	JOE JOE	$0.07076 ₿0.000011	-0.86	$28.48M ₿3.86K	$0.07181 ₿0.000011	$0.06744 ₿0.000011	$2.98M ₿381.33	$35.36M ₿5.65K	$28.48M ₿3.86K
954	agEUR EURA	$1.17 ₿0.000015	-0.05	$28.49M ₿272.47	$1.18 ₿0.000015	$1.14 ₿0.000015	$88.42K ₿19.45	$28.49M ₿272.47	$28.49M ₿272.47
959	SingularityNET AGIX	$0.107 ₿0.000014	1.74	$28.12M ₿19.06K	$0.1098 ₿0.000015	$0.1022 ₿0.000014	$37.51K ₿2.42K	$60.68M ₿20.84K	$28.12M ₿19.06K
961	Velodrome Finance VELO	$0.02672 ₿0.0000035	-4.26	$28.04M ₿2.15K	$0.02793 ₿0.0000037	$0.02626 ₿0.0000034	$4.28M ₿193.29	$61.6M ₿5.59K	$28.04M ₿2.15K
962	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	0.01*	$28.02M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$434.22K ₿624.59	$28.02M	$28.02M ₿0
963	Uquid Coin UQC	$2.8 ₿0.00013	-5.08	$28M ₿1.32K	$3.01 ₿0.00013	$2.8 ₿0.00012	$8.41K ₿40.38	$112M ₿5.3K	$28M ₿1.32K
964	Medibloc MED	$0.002629 ₿0.00000024	-0.82	$27.97M ₿1.99K	$0.002661 ₿0.00000025	$0.002599 ₿0.00000023	$87.61K ₿459.55	$30.05M ₿2.31K	$27.97M ₿1.99K
965	Elastos ELA	$1.21 ₿0.000058	0.73	$27.79M ₿1.29K	$1.23 ₿0.000060	$1.17 ₿0.000058	$187.78K ₿13.5	$31.56M ₿1.5K	$27.79M ₿1.29K
970	IX Swap IXS	$0.1532 ₿0.0000088	-11.34	$27.62M ₿1.47K	$0.1816 ₿0.0000092	$0.1504 ₿0.0000077	$395.39K ₿15.59	$27.62M ₿1.59K	$27.62M ₿1.47K
972	miMatic MIMATIC	$1 ₿0.000012	-0.01*	$27.57M ₿333.54	$1 ₿0.000012	$0.9993 ₿0.000011	$10.34K ₿0.48	$302.42M ₿3.67K	$27.57M ₿333.54
980	GXChain GXC	$0.3577 ₿0.000036	0.64	$26.83M ₿2.71K	$0.3689 ₿0.000040	$0.3554 ₿0.0000069	$220.64 ₿1.15	$35.78M ₿3.61K	$26.83M ₿2.71K
981	Chainflip FLIP	$0.4013 ₿0.000079	-1.11	$26.76M ₿1.87K	$0.4104 ₿0.000080	$0.3988 ₿0.000076	$267.96K ₿37.63	$37.52M ₿7.35K	$26.76M ₿1.87K
982	Binance-Peg Avalanche AVAX	$13.32 ₿0.00067	-1.58	$26.63M ₿0	$13.66 ₿0.00069	$12.86 ₿0.00066	$51.31K ₿2.76	$26.63M	$26.63M ₿0
988	DevvE DEVVE	$0.3034 ₿0.000010	-2.44	$26.52M ₿0	$0.3154 ₿0.000010	$0.2974 ₿0.0000089	$584.33K ₿19.33	$36.41M ₿205.32	$26.52M ₿0
989	Pocket Network POKT	$0.01317 ₿0.0000033	-2.10	$26.5M ₿5.59K	$0.01359 ₿0.0000038	$0.01311 ₿0.0000033	$722.78K ₿30.49	$30.97M ₿5.74K	$26.5M ₿5.59K
990	Coin98 C98	$0.02644 ₿0.0000059	-3.79	$26.44M ₿3.89K	$0.02773 ₿0.0000064	$0.02533 ₿0.0000058	$5.63M ₿403.72	$26.44M ₿5.3K	$26.44M ₿3.89K
994	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$261.4 ₿0.0028	$237.1 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1000	BENQI QI	$0.003584 ₿0.00000033	-0.11	$25.81M ₿1.48K	$0.003634 ₿0.00000034	$0.003481 ₿0.00000033	$1.17M ₿42.87	$25.81M ₿2.38K	$25.81M ₿1.48K
1002	Hegic HEGIC	$0.02383 ₿0.00000031	-3.82	$25.68M ₿339.69	$0.02494 ₿0.00000032	$0.02326 ₿0.00000030	$90.93 ₿0.67	$25.68M ₿339.69	$25.68M ₿339.69
1003	Sceptre Staked FLR SFLR	$0.02061	-2.37	$25.68M	$0.02117	$0.01991	$710.98K	$25.68M	$25.68M
1004	Verasity VRA	$0.000299 ₿0.00000010	-5.11	$25.59M ₿1.06K	$0.0003395 ₿0.00000011	$0.0002966 ₿0.00000010	$4.19M ₿220.35	$37.98M ₿10.62K	$25.59M ₿1.06K
1009	Marcopolo MAPO	$0.004127 ₿0.00000046	-2.43	$25.36M ₿1.1K	$0.004238 ₿0.00000046	$0.004096 ₿0.00000043	$718.23K ₿52.38	$40.04M ₿1.25K	$25.36M ₿1.1K
1015	Dogs DOGS	$0.00004865 ₿0.000000017	1.72	$25.18M	$0.00004962	$0.00004606	$6.98M	$26.8M ₿9.35K	$25.18M
1019	Gods Unchained GODS	$0.06375 ₿0.0000041	0.47	$25.12M ₿1.18K	$0.06595 ₿0.0000044	$0.06285 ₿0.0000041	$404.83K ₿18.04	$31.88M ₿2.07K	$25.12M ₿1.18K
1025	Adventure Gold AGLD	$0.2824 ₿0.000021	0.14	$24.69M ₿1.63K	$0.2931 ₿0.000022	$0.2681 ₿0.000021	$9.5M ₿193.06	$26.22M ₿1.63K	$24.69M ₿1.63K
1028	Santos FC Fan Token SANTOS	$1.84 ₿0.00010	-3.68	$24.67M ₿576.33	$1.98 ₿0.00010	$1.81 ₿0.000098	$11.01M ₿53.64	$55.24M ₿3.12K	$24.67M ₿576.33
1030	Cetus Protocol CETUS	$0.02783 ₿0.0000022	-2.66	$24.62M ₿708.45	$0.02883 ₿0.0000023	$0.02676 ₿0.0000022	$4.07M ₿152.7	$27.84M ₿1.11K	$24.62M ₿708.45
1033	Solayer Staked SOL SSOL	$149.91	-2.92	$24.46M	$156.59	$146.9	$46.42K	$24.46M	$24.46M
1037	SuperWalk GRND GRND	$0.03439 ₿0.0000026	0.21	$24.34M ₿115.72	$0.03456 ₿0.0000026	$0.03334 ₿0.0000025	$142.58K ₿1.26	$33.97M ₿2.61K	$24.34M ₿115.72
1040	Gyroscope GYD GYD	$0.999 ₿0.000014	-0.38	$24.19M ₿295.39	$1 ₿0.000014	$0.9862 ₿0.000014	$5.48K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
1043	Electronic USD EUSD	$0.9995 ₿0.000014	0.15	$24.1M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$989.97K ₿6.75	$24.1M ₿322.2	$24.1M ₿322.2
1045	Spice SFI	$300.44 ₿0.00048	-2.33	$24.05M ₿38.45	$322.4 ₿0.00055	$297.01 ₿0.00047	$101.93K ₿1.02	$27.68M ₿44.25	$24.05M ₿38.45
1046	Renzo REZ	$0.005342 ₿0.0000055	-1.98	$24.04M	$0.005484	$0.005087	$4.94M	$52.63M	$24.04M
1047	OHO Blockchain OHO	$0.0009954 ₿0.000000010	-2.13	$24.02M ₿265.16	$0.00102 ₿0.000000011	$0.0009846 ₿0.000000010	$283.44K ₿22.1	$44.76M ₿494.42	$24.02M ₿265.16
1048	Ancient8 A8	$0.05704	-2.40	$23.88M	$0.06135	$0.05432	$6M	$56.91M	$23.88M
1049	Dent DENT	$0.0002492 ₿0.000000026	-0.10	$23.86M ₿2.55K	$0.0002527 ₿0.000000028	$0.0002344 ₿0.000000026	$5.14M ₿153.75	$24.94M ₿2.67K	$23.86M ₿2.55K
1050	Catizen CATI	$0.06211	2.39	$23.8M	$0.0626	$0.06006	$4.36M	$62.22M	$23.8M
1051	Bone ShibaSwap BONE	$0.09516 ₿0.000010	1.26	$23.79M ₿2.52K	$0.09521 ₿0.000010	$0.08905 ₿0.000010	$1.79M ₿135.83	$23.8M ₿2.52K	$23.79M ₿2.52K
1053	Maverick Protocol MAV	$0.02995 ₿0.0000086	-0.82	$23.69M ₿2.16K	$0.0304 ₿0.0000092	$0.02861 ₿0.0000085	$2.84M ₿197.87	$59.77M ₿17.28K	$23.69M ₿2.16K
1054	Radix XRD	$0.001778 ₿0.0000010	-0.10	$23.66M ₿10.53K	$0.001785 ₿0.0000010	$0.001741 ₿0.0000010	$181.22K ₿86.88	$23.66M ₿12.95K	$23.66M ₿10.53K
1055	MovieBloc MBL	$0.001242 ₿0.000000078	0.95	$23.64M ₿1.37K	$0.001259 ₿0.000000081	$0.001206 ₿0.000000078	$3.26M ₿29.17	$37.31M ₿2.34K	$23.64M ₿1.37K
1060	Electroneum ETN	$0.001309 ₿0.000000094	-2.64	$23.54M ₿1.69K	$0.001372 ₿0.000000095	$0.001304 ₿0.000000089	$824.73K ₿14.22	$27.49M ₿1.98K	$23.54M ₿1.69K
1062	Foom FOOM	$0.0000001336 ₿0.00000000000041	-2.65	$23.39M ₿72.74	$0.0000001375 ₿0.00000000000041	$0.0000001301 ₿0.00000000000041	$346.34K ₿35.94	$23.39M ₿72.74	$23.39M ₿72.74
1063	Saga SAGA	$0.07048 ₿0.000085	-6.27	$23.35M ₿7.64K	$0.07574 ₿0.000099	$0.06881 ₿0.000083	$9.64M ₿12.71K	$76.49M ₿84.87K	$23.35M ₿7.64K
1064	Huobi Token HT	$0.2132 ₿0.000011	-6.15	$23.33M ₿1.84K	$0.2301 ₿0.000012	$0.2118 ₿0.000011	$15.67K ₿27.72	$23.33M ₿2.32K	$23.33M ₿1.84K
1066	Celer Network CELR	$0.004096 ₿0.00000050	-0.50	$23.13M ₿2.84K	$0.004177 ₿0.00000050	$0.003862 ₿0.00000046	$2.49M ₿373.3	$40.97M ₿5.03K	$23.13M ₿2.84K
1070	DUSK Network DUSK	$0.04588 ₿0.0000064	-0.81	$22.95M ₿2.94K	$0.0478 ₿0.0000070	$0.0444 ₿0.0000063	$3.1M ₿331.1	$22.95M ₿3.22K	$22.95M ₿2.94K
1071	HairDAO HAIR	$32.99 ₿0.00067	-3.29	$22.92M ₿434.45	$34.19 ₿0.00068	$32.38 ₿0.00067	$10.23K ₿0	$50.57M ₿1.04K	$22.92M ₿434.45
1072	Avail AVAIL	$0.006293	0.52	$22.72M	$0.00651	$0.006136	$2.21M	$67.12M	$22.72M
1073	Alchemix ALCX	$9.06 ₿0.00056	-2.45	$22.73M ₿1.22K	$9.39 ₿0.00058	$8.89 ₿0.00049	$2.18M ₿419.86	$28.07M ₿1.62K	$22.73M ₿1.22K
1074	ResearchCoin RSC	$0.1769 ₿0.000010	1.34	$22.69M ₿1.02K	$0.1772 ₿0.000011	$0.1665 ₿0.000010	$622.92K ₿4.35	$176.98M ₿10.77K	$22.69M ₿1.02K
1075	Origin Protocol OGN	$0.03478 ₿0.0000031	-0.78	$22.63M ₿1.57K	$0.03539 ₿0.0000033	$0.03338 ₿0.0000030	$2.85M ₿352.47	$49.06M ₿3.12K	$22.63M ₿1.57K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}