Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.28	$29.57M ₿332.54	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.54
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.45	$29.53M ₿331.98	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$52.78K ₿0.62	$39.53M ₿444.35	$29.53M ₿331.98
936	Xai XAI	$0.01505 ₿0.00000016	0.16	$29.53M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.35	$32.18M ₿361.85	$29.53M ₿332.05
937	Thena THE	$0.24 ₿0.0000026	-0.18	$29.47M ₿331.9	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.29	$65.9M ₿742.08	$29.47M ₿331.9
938	CargoX CXO	$0.1762 ₿0.0000019	0.69	$29.47M ₿331.39	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.2K ₿0.14	$37.92M ₿426.46	$29.47M ₿331.39
939	Magic MAGIC	$0.09225 ₿0.0000010	0.16	$29.3M ₿329.76	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.98M ₿69.99	$32.07M ₿360.97	$29.3M ₿329.76
940	Aergo AERGO	$0.06148 ₿0.00000069	-0.63	$29.27M ₿327.57	$0.06379 ₿0.00000071	$0.06153 ₿0.00000068	$2.18M ₿24.24	$30.98M ₿346.63	$29.27M ₿327.57
941	SPACE ID ID	$0.06787 ₿0.00000076	1.11	$29.23M ₿328.41	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.52M ₿42.94	$135.57M ₿1.52K	$29.23M ₿328.41
942	QuarkChain QKC	$0.004051 ₿0.000000045	0.05	$29.19M ₿329.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$371.39K ₿4.25	$40.52M ₿457	$29.19M ₿329.19
943	Advertise Coin ADCO	$0.6459 ₿0.0000072	-0.63	$29.07M ₿327.16	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.02K ₿0.11	$32.3M ₿363.51	$29.07M ₿327.16
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000042	-0.50	$28.96M ₿325.34	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.92K ₿0.13	$28.96M ₿325.34	$28.96M ₿325.34
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.19	$28.95M ₿325.6	$1 ₿0.000011	$0.9973 ₿0.000011	$96.93K ₿1.11	$28.95M ₿325.6	$28.95M ₿325.6
949	Moonwell WELL	$0.006357 ₿0.000000071	-1.71	$28.79M ₿323.44	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$296.11K ₿3.31	$31.77M ₿357.01	$28.79M ₿323.44
953	Marlin POND	$0.003483 ₿0.000000039	-0.87	$28.58M ₿321.46	$0.003561 ₿0.000000039	$0.003485 ₿0.000000039	$829.31K ₿9.18	$34.84M ₿391.91	$28.58M ₿321.46
961	QANplatform QANX	$0.01662 ₿0.00000018	1.45	$28.24M ₿317.38	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$300.56K ₿3.38	$34.88M ₿391.98	$28.24M ₿317.38
965	Wilder World WILD	$0.05829 ₿0.00000065	4.09	$27.95M ₿314.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$821.57K ₿9.24	$29.16M ₿328.13	$27.95M ₿314.52
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.27	$1 ₿0.000011	$1 ₿0.000011	$4.84K ₿0.05	$302.71M ₿3.4K	$27.59M ₿310.27
968	Adshares ADS	$0.7122 ₿0.0000080	-0.42	$27.58M ₿310.36	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$211.47K ₿2.37	$27.6M ₿310.59	$27.58M ₿310.36
971	Nym NYM	$0.03332 ₿0.00000037	-0.61	$27.51M ₿309.25	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$679.88K ₿7.73	$33.33M ₿374.66	$27.51M ₿309.25
972	ChainGPT CGPT	$0.03139 ₿0.00000035	0.86	$27.51M ₿309.72	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.37M ₿37.77	$31.31M ₿352.54	$27.51M ₿309.72
976	FIDA FIDA	$0.02754 ₿0.00000030	2.40	$27.29M ₿305.45	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.02M ₿29.34	$27.54M ₿308.25	$27.29M ₿305.45
977	Dymension DYM	$0.06052 ₿0.00000068	1.20	$27.28M ₿307.33	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.46M ₿16.43	$60.52M ₿681.89	$27.28M ₿307.33
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
994	Chainflip FLIP	$0.3983 ₿0.0000044	1.73	$26.5M ₿297.72	$0.3987 ₿0.0000044	$0.3909 ₿0.0000043	$196.78K ₿2.2	$37.21M ₿418.12	$26.5M ₿297.72
995	PAAL AI PAAL	$0.0295 ₿0.00000033	-4.93	$26.49M ₿299.03	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿20.19	$29.51M ₿333.18	$26.49M ₿299.03
996	Adventure Gold AGLD	$0.3027 ₿0.0000034	2.66	$26.47M ₿296.94	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$7.48M ₿96.39	$28.11M ₿315.28	$26.47M ₿296.94
998	Clearpool CPOOL	$0.02914 ₿0.00000032	-1.91	$26.39M ₿297.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$3.79M ₿41.72	$29.04M ₿327.58	$26.39M ₿297.67
999	Marcopolo MAPO	$0.004268 ₿0.000000048	-0.97	$26.38M ₿296.64	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$667.15K ₿11.56	$41.4M ₿465.64	$26.38M ₿296.64
1000	Electronic USD EUSD	$0.9991 ₿0.000011	0.50	$26.36M ₿296.18	$0.9996 ₿0.000011	$0.9938 ₿0.000011	$983.4K ₿11.24	$26.36M ₿296.18	$26.36M ₿296.18
1001	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$73.69K ₿1.17	$26.35M ₿296.26	$26.35M ₿296.26
1002	sETH SETH	$2,271.72 ₿0.025	-1.07	$26.31M ₿296.09	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.01 ₿0	$26.31M ₿296.09	$26.31M ₿296.09
1006	WINk WIN	$0.00002623 ₿0.00000000029	0.08	$26.06M ₿292.87	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.36M ₿48.81	$26.2M ₿294.43	$26.06M ₿292.87
1008	sUSD SUSD	$0.7732 ₿0.0000086	-0.12	$25.99M ₿292.15	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.32K ₿0.06	$25.99M ₿292.15	$25.99M ₿292.15
1011	SingularityNET AGIX	$0.09946 ₿0.0000011	-2.86	$25.87M ₿291.5	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.65M ₿604.49	$25.87M ₿291.5
1014	Keep Network KEEP	$0.04669 ₿0.00000052	2.09	$25.67M ₿288.64	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.07	$25.67M ₿288.64
1016	HUNT Platform HUNT	$0.1289 ₿0.0000014	-2.71	$25.64M ₿286.56	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.41K ₿0.14	$25.64M ₿286.56	$25.64M ₿286.56
1019	Pocket Network POKT	$0.01253 ₿0.00000013	2.00	$25.34M ₿277.76	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.43M ₿2.52	$29.62M ₿324.66	$25.34M ₿277.76
1021	SuperWalk GRND GRND	$0.03551 ₿0.00000039	-4.07	$25.14M ₿283.11	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$242.54K ₿2.76	$35.09M ₿395.08	$25.14M ₿283.11
1024	Marinade MNDE	$0.04598 ₿0.00000051	4.18	$25.08M ₿281.74	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$828.57K ₿9.28	$32.11M ₿360.74	$25.08M ₿281.74
1029	Banana Gun BANANA	$6.2 ₿0.000069	1.29	$24.88M ₿280.29	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.55M ₿90.1	$52.06M ₿586.41	$24.88M ₿280.29
1030	Iagon IAG	$0.06611 ₿0.00000074	1.86	$24.84M ₿278.87	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.39	$66.07M ₿741.62	$24.84M ₿278.87
1033	Gains Network GNS	$0.9457 ₿0.000010	2.11	$24.7M ₿278.17	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.72M ₿17.39	$24.7M ₿278.17	$24.7M ₿278.17
1034	Electroneum ETN	$0.001375 ₿0.000000015	6.39	$24.68M ₿277.18	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$485.77K ₿5.47	$28.83M ₿323.74	$24.68M ₿277.18
1036	Moonriver MOVR	$2.32 ₿0.000026	0.87	$24.59M ₿276.97	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.19M ₿24.51	$28.59M ₿321.99	$24.59M ₿276.97
1037	agEUR EURA	$1.18 ₿0.000013	-0.22	$24.51M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.64K ₿0.09	$24.51M ₿275.66	$24.51M ₿275.66
1044	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.01*	$24.21M ₿272.3	$1 ₿0.000011	$0.9972 ₿0.000011	$6.15K ₿0.07	$24.21M ₿272.3	$24.21M ₿272.3
1050	Binance-Peg Avalanche AVAX	$11.94 ₿0.00013	-1.66	$23.88M ₿268.84	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.83K ₿0.12	$23.88M ₿268.84	$23.88M ₿268.84
1052	Catizen CATI	$0.05974 ₿0.00000067	0.71	$23.78M ₿266.75	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.71M ₿28.62	$59.77M ₿670.5	$23.78M ₿266.75
1053	HydraDX HDX	$0.004021 ₿0.000000045	-0.86	$23.66M ₿266.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.23K ₿0.19	$25.78M ₿289.89	$23.66M ₿266.1
1054	OHO Blockchain OHO	$0.0009755 ₿0.000000011	-0.97	$23.61M ₿266.25	$0.0009886 ₿0.000000011	$0.0009744 ₿0.000000010	$200.44K ₿2.26	$43.91M ₿495.23	$23.61M ₿266.25
1055	MovieBloc MBL	$0.001238 ₿0.000000013	4.51	$23.56M ₿263.87	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.67M ₿29.59	$37.19M ₿416.42	$23.56M ₿263.87
1060	Mango Markets MNGO	$0.02055 ₿0.00000023	14.04	$22.97M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.27
1061	Compound Basic Attention Token CBAT	$0.003672 ₿0.000000041	-3.35	$22.96M ₿258.49	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.96M ₿258.49	$22.96M ₿258.49
1062	Travala.com AVA	$0.3231 ₿0.0000036	-2.23	$22.96M ₿258.28	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.97M ₿56.03	$22.96M ₿258.28	$22.96M ₿258.28
1064	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.60	$22.85M ₿257.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.08K ₿0.36	$22.85M ₿257.08	$22.85M ₿257.08
1067	PONKE PONKE	$0.04083 ₿0.00000046	-6.60	$22.68M ₿255.9	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.69M ₿255.93	$22.68M ₿255.9
1068	Hegic HEGIC	$0.02104 ₿0.00000023	-1.85	$22.68M ₿255.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.36 ₿0	$22.68M ₿255.18	$22.68M ₿255.18
1071	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.59	$22.62M ₿254.32	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$413.25K ₿4.63	$22.62M ₿254.32	$22.62M ₿254.32
1073	JOE JOE	$0.05589 ₿0.00000062	-2.56	$22.55M ₿253.78	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.71M ₿19.34	$27.92M ₿314.23	$22.55M ₿253.78
1074	A Hunters Dream CAW	$0.00000003538 ₿0.00000000000039	-2.54	$22.53M ₿253.73	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$778.15K ₿9.03	$23.59M ₿265.68	$22.53M ₿253.73
1077	WazirX WRX	$0.04921 ₿0.00000055	-0.78	$22.44M ₿254.15	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$37.66K ₿0.44	$49.15M ₿556.71	$22.44M ₿254.15
1078	Huobi Token HT	$0.2048 ₿0.0000023	-0.08	$22.41M ₿252.54	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.86K ₿0.14	$22.41M ₿252.54	$22.41M ₿252.54
1080	Avail AVAIL	$0.006083 ₿0.000000068	-1.09	$22.29M ₿251.18	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$619.12K ₿6.94	$64.76M ₿729.89	$22.29M ₿251.18
1084	Moonbeam GLMR	$0.02129 ₿0.00000024	-2.13	$22.23M ₿250.51	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.6M ₿29.33	$25.9M ₿291.82	$22.23M ₿250.51
1086	Coin98 C98	$0.0221 ₿0.00000024	-0.56	$22.1M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.48M ₿28.16	$22.1M ₿248.72	$22.1M ₿248.72
1087	SuperRare RARE	$0.02684 ₿0.00000029	1.17	$21.99M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿51.22	$26.82M ₿299.8	$21.99M ₿245.78
1089	Arcblock ABT	$0.2224 ₿0.0000025	1.11	$21.93M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$145.94K ₿1.65	$41.37M ₿467.45	$21.93M ₿247.75
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.36 ₿0.033	-0.56	$21.86M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.97K ₿0.24	$21.86M ₿245.96	$21.86M ₿245.96
1092	Maverick Protocol MAV	$0.02592 ₿0.00000029	1.26	$21.85M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.73M ₿30.75	$51.85M ₿585.14	$21.85M ₿246.63
1095	Act I The AI Prophecy ACT	$0.02296 ₿0.00000025	-0.79	$21.77M ₿244.03	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.68M ₿119.41	$21.77M ₿244.03	$21.77M ₿244.03
1096	BounceBit BB	$0.05315 ₿0.00000059	-0.02	$21.76M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$5.61M ₿62.17	$111.6M ₿1.26K	$21.76M ₿245.1
1101	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.05	$21.74M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.66K ₿4.59	$21.74M ₿244.6	$21.74M ₿244.6
1103	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.33	$21.65M ₿243.6	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$89.11K ₿1	$21.65M ₿243.6	$21.65M ₿243.6
1104	BENQI QI	$0.003005 ₿0.000000033	-1.31	$21.64M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$513.17K ₿5.73	$21.64M ₿244.07	$21.64M ₿244.07
1106	Nosana NOS	$0.2591 ₿0.0000029	5.66	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.41K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.25	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$185.73K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1114	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.67	$21.41M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.02	$47.58M ₿536.26	$21.41M ₿241.38
1117	Propy PRO	$0.3678 ₿0.0000041	-3.23	$21.31M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.68M ₿40.57	$36.81M ₿413.78	$21.31M ₿239.56
1120	Cetus Protocol CETUS	$0.02365 ₿0.00000026	-1.68	$21.22M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.97M ₿33.4	$23.65M ₿266.51	$21.22M ₿239.08
1122	Alethea Artificial Liquid Intelligence Token ALI	$0.00232 ₿0.000000026	-3.92	$21.16M ₿238.02	$0.002434 ₿0.000000027	$0.002317 ₿0.000000026	$241.77K ₿2.73	$22.9M ₿257.67	$21.16M ₿238.02
1123	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1125	Fusionist ACE	$0.2426 ₿0.0000027	-0.97	$21.12M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.98M ₿78.61	$35.49M ₿400.22	$21.12M ₿238.11
1126	Gods Unchained GODS	$0.05351 ₿0.00000060	-1.04	$21.09M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.84K ₿2.08	$26.76M ₿301.01	$21.09M ₿237.21
1127	HairDAO HAIR	$30.17 ₿0.00033	-1.11	$20.97M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.57K ₿0.03	$46.26M ₿520.1	$20.97M ₿235.71
1128	Solayer Staked SOL SSOL	$142.86 ₿0.0016	-0.83	$20.8M ₿234.03	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.24K ₿1.03	$20.8M ₿234.03	$20.8M ₿234.03
1129	stake.link SDL	$0.3781 ₿0.0000042	-4.91	$20.78M ₿233.82	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.82M ₿425.55	$20.78M ₿233.82
1130	Tensor TNSR	$0.06203 ₿0.00000069	1.22	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$8.38M ₿88.24	$62.03M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004608 ₿0.000000051	1.55	$20.73M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.3M ₿62.69	$45.26M ₿509.62	$20.73M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.74	$20.63M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.47K ₿2.61	$23.88M ₿268.62	$20.63M ₿232.04
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.62	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	Celer Network CELR	$0.00362 ₿0.000000040	-2.39	$20.44M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.98	$36.21M ₿407.65	$20.44M ₿230.14
1144	StrikeCoin STRX	$0.02405 ₿0.00000027	0.80	$20.4M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.53K ₿0.27	$21.33M ₿240.21	$20.4M ₿229.69
1148	Dogs DOGS	$0.0000392 ₿0.00000000044	-1.77	$20.27M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.71M ₿53.04	$21.57M ₿242.83	$20.27M ₿228.15
1151	Wrapped QUIL QUIL	$0.02234 ₿0.00000025	-10.75	$20.15M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.42K ₿2.75	$20.15M ₿226.47	$20.15M ₿226.47
1156	Metaplex MPLX	$0.03809 ₿0.00000042	-1.87	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$845.43K ₿9.58	$38.09M ₿428.12	$19.97M ₿224.43
1157	ELYSIA EL	$0.00294 ₿0.000000032	4.74	$19.96M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.78M ₿53.62	$19.96M ₿225.74	$19.96M ₿225.74
1159	Cookie DAO COOKIE	$0.02889 ₿0.00000032	2.38	$19.89M ₿223.76	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.48M ₿27.91	$28.91M ₿325.22	$19.89M ₿223.76
1162	Origin Protocol OGN	$0.03015 ₿0.00000033	-1.23	$19.86M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.04M ₿11.8	$42.52M ₿477.82	$19.86M ₿223.15
1171	Elastos ELA	$0.8406 ₿0.0000094	-1.17	$19.4M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.44K ₿1.35	$22.03M ₿247.17	$19.4M ₿217.69
1173	Bityuan BTY	$0.02715 ₿0.00000030	-1.11	$19.36M ₿217.61	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$268.32K ₿3.01	$19.36M ₿217.61	$19.36M ₿217.61
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}