Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Xai XAI	$0.01504 ₿0.00000016	-0.20	$29.48M ₿332.41	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.87M ₿66.37	$32.12M ₿362.24	$29.48M ₿332.41
936	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.91	$29.47M ₿332.09	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$50.05K ₿0.53	$39.44M ₿444.5	$29.47M ₿332.09
938	CargoX CXO	$0.1744 ₿0.0000019	-0.47	$29.38M ₿331.16	$0.1788 ₿0.0000020	$0.1744 ₿0.0000019	$9.46K ₿0.11	$37.81M ₿426.17	$29.38M ₿331.16
939	SPACE ID ID	$0.06801 ₿0.00000076	0.69	$29.33M ₿330.79	$0.06819 ₿0.00000076	$0.06607 ₿0.00000074	$4.55M ₿52.65	$136.01M ₿1.53K	$29.33M ₿330.79
940	BXN BXN	$0.001846 ₿0.000000021	-17.26	$29.28M ₿330.24	$0.002247 ₿0.000000025	$0.001863 ₿0.000000021	$344.56K ₿3.91	$93.14M ₿1.05K	$29.28M ₿330.24
941	Magic MAGIC	$0.0918 ₿0.0000010	-0.86	$29.18M ₿329.17	$0.09412 ₿0.0000010	$0.09173 ₿0.0000010	$6.61M ₿82.57	$31.94M ₿360.32	$29.18M ₿329.17
942	QuarkChain QKC	$0.004046 ₿0.000000045	-0.47	$29.13M ₿328.8	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$381.78K ₿4.24	$40.45M ₿456.47	$29.13M ₿328.8
943	Advertise Coin ADCO	$0.647 ₿0.0000072	-0.41	$29.06M ₿327.05	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.21K ₿0.11	$32.29M ₿363.39	$29.06M ₿327.05
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.01	$28.95M ₿326.36	$1 ₿0.000011	$0.9973 ₿0.000011	$102.29K ₿1.83	$28.95M ₿326.36	$28.95M ₿326.36
947	Aergo AERGO	$0.06126 ₿0.00000069	-1.43	$28.93M ₿326.19	$0.06379 ₿0.00000071	$0.0612 ₿0.00000069	$2.32M ₿25.67	$30.61M ₿345.18	$28.93M ₿326.19
950	Zcoin FIRO	$1.58 ₿0.000017	-0.12	$28.84M ₿325.14	$1.7 ₿0.000019	$1.46 ₿0.000016	$526.79K ₿5.97	$28.84M ₿325.14	$28.84M ₿325.14
952	Osaka Protocol OSAK	$0.00000003773 ₿0.00000000000042	-1.03	$28.62M ₿324.13	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.74K ₿0.13	$28.62M ₿324.13	$28.62M ₿324.13
957	Marlin POND	$0.003459 ₿0.000000039	-1.98	$28.38M ₿320.29	$0.003561 ₿0.000000039	$0.003458 ₿0.000000039	$835.93K ₿9.43	$34.59M ₿390.49	$28.38M ₿320.29
959	Moonwell WELL	$0.006272 ₿0.000000070	-2.87	$28.27M ₿320.34	$0.006516 ₿0.000000072	$0.006231 ₿0.000000070	$142.11K ₿3.56	$31.2M ₿353.59	$28.27M ₿320.34
961	QANplatform QANX	$0.01656 ₿0.00000018	1.17	$28.2M ₿318.06	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.77K ₿3.33	$34.82M ₿392.82	$28.2M ₿318.06
965	Wilder World WILD	$0.05828 ₿0.00000065	3.96	$27.93M ₿314.93	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$829.39K ₿9.36	$29.14M ₿328.56	$27.93M ₿314.93
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.96	$1 ₿0.000011	$1 ₿0.000011	$4.28K ₿0.05	$302.68M ₿3.41K	$27.59M ₿310.96
968	Adshares ADS	$0.7112 ₿0.0000080	-0.55	$27.56M ₿310.64	$0.7156 ₿0.0000080	$0.7107 ₿0.0000079	$220.9K ₿2.49	$27.58M ₿310.88	$27.56M ₿310.64
969	ChainGPT CGPT	$0.03139 ₿0.00000035	0.01*	$27.52M ₿310.89	$0.0322 ₿0.00000036	$0.03131 ₿0.00000035	$3.43M ₿38.82	$31.33M ₿353.86	$27.52M ₿310.89
971	Nym NYM	$0.03324 ₿0.00000037	-0.27	$27.44M ₿309.41	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$748.02K ₿8.33	$33.24M ₿374.86	$27.44M ₿309.41
978	Dymension DYM	$0.06019 ₿0.00000067	0.13	$27.15M ₿306.1	$0.06118 ₿0.00000068	$0.05975 ₿0.00000066	$1.52M ₿17.03	$60.23M ₿679.08	$27.15M ₿306.1
981	Adventure Gold AGLD	$0.3079 ₿0.0000034	2.92	$26.93M ₿302.38	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$7.79M ₿98.43	$28.59M ₿321.05	$26.93M ₿302.38
982	FIDA FIDA	$0.02717 ₿0.00000030	1.07	$26.92M ₿302.71	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.53M ₿36.38	$27.17M ₿305.48	$26.92M ₿302.71
989	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.01	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Chainflip FLIP	$0.3988 ₿0.0000044	1.86	$26.5M ₿298.52	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$199.93K ₿2.25	$37.21M ₿419.25	$26.5M ₿298.52
993	Clearpool CPOOL	$0.0291 ₿0.00000032	-5.40	$26.48M ₿298.08	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$2.85M ₿31.83	$29.14M ₿328.03	$26.48M ₿298.08
996	Electronic USD EUSD	$0.9991 ₿0.000011	0.05	$26.35M ₿297.02	$0.9996 ₿0.000011	$0.996 ₿0.000011	$944.01K ₿10.59	$26.35M ₿297.02	$26.35M ₿297.02
997	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿297.01	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$76.64K ₿1.12	$26.35M ₿297.01	$26.35M ₿297.01
998	Marcopolo MAPO	$0.004278 ₿0.000000048	-0.55	$26.3M ₿297.21	$0.004439 ₿0.000000049	$0.00426 ₿0.000000047	$1.03M ₿5.92	$41.29M ₿466.54	$26.3M ₿297.21
999	sETH SETH	$2,269.23 ₿0.025	-1.09	$26.3M ₿296.74	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.89 ₿0	$26.3M ₿296.74	$26.3M ₿296.74
1003	sUSD SUSD	$0.7731 ₿0.0000087	-0.48	$25.98M ₿292.83	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.45K ₿0.06	$25.98M ₿292.83	$25.98M ₿292.83
1006	WINk WIN	$0.00002602 ₿0.00000000029	-0.67	$25.88M ₿291.61	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.81M ₿50.06	$26.02M ₿293.16	$25.88M ₿291.61
1007	SingularityNET AGIX	$0.09913 ₿0.0000011	-3.39	$25.8M ₿290.83	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.05K ₿0.08	$53.51M ₿603.12	$25.8M ₿290.83
1009	PAAL AI PAAL	$0.02874 ₿0.00000032	-7.14	$25.75M ₿288.02	$0.03095 ₿0.00000034	$0.0285 ₿0.00000032	$2M ₿22.36	$28.69M ₿320.91	$25.75M ₿288.02
1012	Keep Network KEEP	$0.0467 ₿0.00000052	2.10	$25.67M ₿289.39	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.73K ₿0.06	$46.7M ₿526.43	$25.67M ₿289.39
1013	HUNT Platform HUNT	$0.1288 ₿0.0000014	-2.81	$25.64M ₿288.99	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.53K ₿0.15	$25.64M ₿288.99	$25.64M ₿288.99
1014	Pocket Network POKT	$0.01273 ₿0.00000014	1.54	$25.63M ₿289.04	$0.01298 ₿0.00000014	$0.01198 ₿0.00000013	$1.4M ₿15.77	$29.95M ₿337.85	$25.63M ₿289.04
1021	SuperWalk GRND GRND	$0.03533 ₿0.00000040	-4.89	$25.15M ₿284.72	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$236.63K ₿2.69	$35.09M ₿397.32	$25.15M ₿284.72
1028	Electroneum ETN	$0.001377 ₿0.000000015	7.21	$24.78M ₿279.95	$0.001381 ₿0.000000015	$0.001283 ₿0.000000014	$491.47K ₿5.55	$28.94M ₿326.98	$24.78M ₿279.95
1030	Gains Network GNS	$0.945 ₿0.000010	1.87	$24.7M ₿278.58	$0.951 ₿0.000010	$0.9251 ₿0.000010	$1.8M ₿20.36	$24.7M ₿278.58	$24.7M ₿278.58
1031	Marinade MNDE	$0.04574 ₿0.00000051	3.00	$24.68M ₿278.06	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$898.49K ₿10	$31.6M ₿356.02	$24.68M ₿278.06
1032	Iagon IAG	$0.06565 ₿0.00000074	1.48	$24.68M ₿278.47	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$972.03K ₿10.97	$65.64M ₿740.56	$24.68M ₿278.47
1033	Banana Gun BANANA	$6.12 ₿0.000069	-2.60	$24.62M ₿278.22	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.23M ₿80.08	$51.51M ₿582.06	$24.62M ₿278.22
1035	agEUR EURA	$1.18 ₿0.000013	0.03	$24.5M ₿275.97	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.22K ₿0.09	$24.5M ₿275.97	$24.5M ₿275.97
1036	Moonriver MOVR	$2.31 ₿0.000026	0.18	$24.48M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.25M ₿25.03	$28.46M ₿321.13	$24.48M ₿276.23
1043	Gyroscope GYD GYD	$0.9993 ₿0.000011	0.06	$24.2M ₿272.75	$1 ₿0.000011	$0.9972 ₿0.000011	$5.96K ₿0.07	$24.2M ₿272.75	$24.2M ₿272.75
1048	Binance-Peg Avalanche AVAX	$11.89 ₿0.00013	-2.03	$23.86M ₿269.51	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.77K ₿0.13	$23.86M ₿269.51	$23.86M ₿269.51
1050	Catizen CATI	$0.05961 ₿0.00000067	0.52	$23.72M ₿267	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.78M ₿26.75	$59.61M ₿671.13	$23.72M ₿267
1052	MovieBloc MBL	$0.001238 ₿0.000000014	4.60	$23.66M ₿269.02	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$3.49M ₿40.95	$37.34M ₿424.54	$23.66M ₿269.02
1053	HydraDX HDX	$0.004009 ₿0.000000045	-1.37	$23.64M ₿266.74	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.67K ₿0.17	$25.75M ₿290.58	$23.64M ₿266.74
1054	OHO Blockchain OHO	$0.0009736 ₿0.000000011	-1.00	$23.6M ₿266.29	$0.0009867 ₿0.000000011	$0.0009734 ₿0.000000010	$200.24K ₿2.27	$43.9M ₿495.31	$23.6M ₿266.29
1060	Travala.com AVA	$0.3228 ₿0.0000036	-2.25	$22.97M ₿259.12	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.99M ₿56.46	$22.97M ₿259.12	$22.97M ₿259.12
1061	Mango Markets MNGO	$0.02048 ₿0.00000023	13.58	$22.89M ₿258.04	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.43M ₿1.16K	$22.89M ₿258.04
1062	Compound Basic Attention Token CBAT	$0.00366 ₿0.000000041	-2.93	$22.89M ₿258.43	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.89M ₿258.43	$22.89M ₿258.43
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.74	$22.82M ₿257.48	$2.3 ₿0.000025	$2.28 ₿0.000025	$29.74K ₿0.36	$22.82M ₿257.48	$22.82M ₿257.48
1069	Hegic HEGIC	$0.02107 ₿0.00000023	-1.64	$22.71M ₿256.22	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.29 ₿0	$22.71M ₿256.22	$22.71M ₿256.22
1070	PONKE PONKE	$0.04074 ₿0.00000046	-6.77	$22.65M ₿256.46	$0.04375 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.21	$22.65M ₿256.49	$22.65M ₿256.46
1071	JOE JOE	$0.05592 ₿0.00000063	-2.79	$22.6M ₿254.44	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.64M ₿16.1	$27.98M ₿315.05	$22.6M ₿254.44
1074	WazirX WRX	$0.04928 ₿0.00000055	-0.86	$22.47M ₿253.63	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$40.65K ₿0.46	$49.21M ₿555.58	$22.47M ₿253.63
1076	A Hunters Dream CAW	$0.00000003516 ₿0.00000000000039	-2.86	$22.39M ₿252.71	$0.00000003619 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$798.28K ₿9.01	$23.44M ₿264.62	$22.39M ₿252.71
1077	Avail AVAIL	$0.00609 ₿0.000000068	-1.23	$22.35M ₿251.84	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$657.6K ₿7.27	$64.95M ₿731.82	$22.35M ₿251.84
1078	Gleec Coin GLEEC	$0.1054 ₿0.0000011	23.94	$22.3M ₿255.09	$0.1184 ₿0.0000013	$0.08508 ₿0.00000095	$420.67K ₿4.73	$22.3M ₿255.09	$22.3M ₿255.09
1082	Huobi Token HT	$0.2036 ₿0.0000022	-0.33	$22.22M ₿250.45	$0.2069 ₿0.0000023	$0.2021 ₿0.0000022	$12.99K ₿0.15	$22.22M ₿250.45	$22.22M ₿250.45
1085	Coin98 C98	$0.02206 ₿0.00000024	-1.14	$22.12M ₿249.26	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.53M ₿26.36	$22.12M ₿249.26	$22.12M ₿249.26
1086	Moonbeam GLMR	$0.02117 ₿0.00000023	-2.65	$22.05M ₿249.15	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.61M ₿29.63	$25.68M ₿290.23	$22.05M ₿249.15
1087	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,938.03 ₿0.033	-0.62	$21.84M ₿246.24	$2,965.13 ₿0.033	$2,934.4 ₿0.032	$21K ₿0.24	$21.84M ₿246.24	$21.84M ₿246.24
1088	Maverick Protocol MAV	$0.02587 ₿0.00000029	0.53	$21.83M ₿246.33	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.75M ₿30.7	$51.79M ₿584.44	$21.83M ₿246.33
1089	Arcblock ABT	$0.2213 ₿0.0000025	0.20	$21.82M ₿247.17	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$136.69K ₿1.57	$41.16M ₿466.36	$21.82M ₿247.17
1092	Act I The AI Prophecy ACT	$0.02297 ₿0.00000025	-1.12	$21.77M ₿245.53	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$11.05M ₿124.54	$21.77M ₿245.53	$21.77M ₿245.53
1096	Sceptre Staked FLR SFLR	$0.01813 ₿0.00000020	2.54	$21.7M ₿244.49	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$425.47K ₿4.59	$21.7M ₿244.49	$21.7M ₿244.49
1097	SuperRare RARE	$0.02649 ₿0.00000029	-0.45	$21.68M ₿244.15	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.81M ₿54.76	$26.45M ₿297.81	$21.68M ₿244.15
1098	Foom FOOM	$0.0000001231 ₿0.0000000000013	-2.69	$21.68M ₿244.42	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$93.03K ₿1.05	$21.68M ₿244.42	$21.68M ₿244.42
1100	Alethea Artificial Liquid Intelligence Token ALI	$0.002366 ₿0.000000026	-1.94	$21.56M ₿242.6	$0.002434 ₿0.000000027	$0.002312 ₿0.000000026	$137.26K ₿1.6	$23.34M ₿262.62	$21.56M ₿242.6
1102	BounceBit BB	$0.05244 ₿0.00000059	-1.69	$21.56M ₿243.85	$0.05449 ₿0.00000060	$0.05248 ₿0.00000059	$6.4M ₿71.94	$110.57M ₿1.25K	$21.56M ₿243.85
1103	Nosana NOS	$0.2585 ₿0.0000029	0.92	$21.56M ₿242.93	$0.2606 ₿0.0000029	$0.2539 ₿0.0000028	$228.29K ₿2.58	$25.85M ₿291.29	$21.56M ₿242.93
1105	Gods Unchained GODS	$0.05443 ₿0.00000061	0.96	$21.52M ₿244.36	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$287.8K ₿3.04	$27.31M ₿310.08	$21.52M ₿244.36
1109	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9991 ₿0.000011	0.05	$21.5M ₿242.45	$1 ₿0.000011	$0.9969 ₿0.000011	$157.52K ₿1.24	$21.5M ₿242.45	$21.5M ₿242.45
1113	BENQI QI	$0.002974 ₿0.000000033	-2.89	$21.42M ₿242.94	$0.003081 ₿0.000000034	$0.002975 ₿0.000000033	$479.83K ₿6.42	$21.42M ₿242.94	$21.42M ₿242.94
1117	Velodrome Finance VELO	$0.02012 ₿0.00000022	-3.25	$21.27M ₿239.54	$0.02082 ₿0.00000023	$0.02009 ₿0.00000022	$2.52M ₿28.43	$47.26M ₿532.17	$21.27M ₿239.54
1118	Propy PRO	$0.3678 ₿0.0000041	-3.03	$21.26M ₿238.39	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$3.88M ₿43.23	$36.72M ₿411.76	$21.26M ₿238.39
1122	Cetus Protocol CETUS	$0.0236 ₿0.00000026	-2.12	$21.21M ₿239.18	$0.02439 ₿0.00000027	$0.02361 ₿0.00000026	$3.06M ₿33.29	$23.64M ₿266.62	$21.21M ₿239.18
1123	stake.link SDL	$0.3847 ₿0.0000043	-3.15	$21.16M ₿238.67	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.53K ₿0.05	$38.51M ₿434.4	$21.16M ₿238.67
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Fusionist ACE	$0.2411 ₿0.0000027	-1.70	$21.04M ₿237.51	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.9M ₿77.97	$35.37M ₿399.22	$21.04M ₿237.51
1128	HairDAO HAIR	$30.15 ₿0.00033	-1.18	$20.96M ₿236.3	$31.03 ₿0.00034	$30.12 ₿0.00033	$2.58K ₿0.03	$46.24M ₿521.39	$20.96M ₿236.3
1129	Solayer Staked SOL SSOL	$142.72 ₿0.0016	-0.82	$20.78M ₿234.38	$143.91 ₿0.0016	$142.58 ₿0.0015	$87.79K ₿0.99	$20.78M ₿234.38	$20.78M ₿234.38
1131	Tensor TNSR	$0.0617 ₿0.00000069	0.26	$20.65M ₿232.78	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.25M ₿94.11	$61.7M ₿695.67	$20.65M ₿232.78
1134	Renzo REZ	$0.004575 ₿0.000000051	0.31	$20.62M ₿232.64	$0.004733 ₿0.000000052	$0.004552 ₿0.000000050	$5.69M ₿62.11	$45.02M ₿508	$20.62M ₿232.64
1135	Metadium META	$0.01192 ₿0.00000013	-0.01*	$20.61M ₿231.03	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$218.54K ₿2.45	$23.86M ₿267.46	$20.61M ₿231.03
1140	Gems VIP GEMS	$0.03184 ₿0.00000035	-0.76	$20.52M ₿231.39	$0.03212 ₿0.00000035	$0.03183 ₿0.00000035	$1.07M ₿12.03	$26.71M ₿301.13	$20.52M ₿231.39
1142	Celer Network CELR	$0.003614 ₿0.000000040	-3.76	$20.43M ₿230.8	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿25.23	$36.19M ₿408.82	$20.43M ₿230.8
1146	Dogs DOGS	$0.00003906 ₿0.00000000044	-3.30	$20.27M ₿228.71	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.46M ₿50.97	$21.57M ₿243.43	$20.27M ₿228.71
1147	StrikeCoin STRX	$0.02387 ₿0.00000026	-0.46	$20.25M ₿228.52	$0.02468 ₿0.00000027	$0.02382 ₿0.00000026	$21.69K ₿0.24	$21.18M ₿238.99	$20.25M ₿228.52
1150	ELYSIA EL	$0.002983 ₿0.000000033	10.33	$20.09M ₿229.6	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.07M ₿56.29	$20.09M ₿229.6	$20.09M ₿229.6
1154	Metaplex MPLX	$0.03801 ₿0.00000042	-2.08	$19.93M ₿224.18	$0.03882 ₿0.00000043	$0.03786 ₿0.00000042	$768.81K ₿14.98	$38.02M ₿427.66	$19.93M ₿224.18
1156	Origin Protocol OGN	$0.03011 ₿0.00000034	-1.06	$19.86M ₿224.17	$0.03054 ₿0.00000034	$0.03003 ₿0.00000033	$997.81K ₿11.25	$42.53M ₿480.01	$19.86M ₿224.17
1160	Cookie DAO COOKIE	$0.02864 ₿0.00000032	0.59	$19.69M ₿222.13	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.57M ₿29.12	$28.61M ₿322.85	$19.69M ₿222.13
1163	Wrapped QUIL QUIL	$0.02163 ₿0.00000024	-14.50	$19.64M ₿221.67	$0.02544 ₿0.00000028	$0.02163 ₿0.00000024	$213.06K ₿2.41	$19.64M ₿221.67	$19.64M ₿221.67
1172	Bityuan BTY	$0.02722 ₿0.00000030	0.19	$19.41M ₿218.95	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$259.15K ₿2.94	$19.41M ₿218.95	$19.41M ₿218.95
1176	Elastos ELA	$0.8364 ₿0.0000094	-1.59	$19.29M ₿217.74	$0.8506 ₿0.0000095	$0.8356 ₿0.0000093	$137.37K ₿1.54	$21.91M ₿247.22	$19.29M ₿217.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}