Страница результатов 6 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Xai XAI	$0.01504 ₿0.00000017	-0.08	$29.43M ₿333.78	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.99M ₿67.85	$32.07M ₿363.73	$29.43M ₿333.78
936	Tree TREE	$0.2905 ₿0.0000032	-3.76	$29.42M ₿333.65	$0.3124 ₿0.0000034	$0.2902 ₿0.0000032	$142.48K ₿1.61	$33.46M ₿379.5	$29.42M ₿333.65
937	SPACE ID ID	$0.06843 ₿0.00000077	2.55	$29.37M ₿333	$0.0683 ₿0.00000077	$0.06607 ₿0.00000074	$4.69M ₿43.3	$136.19M ₿1.54K	$29.37M ₿333
938	CargoX CXO	$0.1748 ₿0.0000019	-0.23	$29.21M ₿331.44	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$9.99K ₿0.11	$37.6M ₿426.53	$29.21M ₿331.44
939	Moonwell WELL	$0.006437 ₿0.000000072	0.92	$29.2M ₿331.21	$0.006501 ₿0.000000072	$0.006221 ₿0.000000070	$1.17M ₿4.12	$32.23M ₿365.58	$29.2M ₿331.21
940	Magic MAGIC	$0.09191 ₿0.0000010	-0.80	$29.15M ₿330.67	$0.09412 ₿0.0000010	$0.09168 ₿0.0000010	$7.6M ₿77.44	$31.91M ₿361.96	$29.15M ₿330.67
941	QuarkChain QKC	$0.004041 ₿0.000000045	-0.84	$29.1M ₿330.15	$0.004083 ₿0.000000046	$0.00399 ₿0.000000044	$400.56K ₿4.59	$40.4M ₿458.34	$29.1M ₿330.15
944	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.97M ₿328.5	$1 ₿0.000011	$0.9973 ₿0.000011	$168.89K ₿1.9	$28.97M ₿328.5	$28.97M ₿328.5
945	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	0.04	$28.96M ₿328.45	$0.00000003854 ₿0.00000000000043	$0.00000003757 ₿0.00000000000042	$11.68K ₿0.13	$28.96M ₿328.45	$28.96M ₿328.45
946	Advertise Coin ADCO	$0.6427 ₿0.0000073	-1.06	$28.93M ₿328.02	$0.6528 ₿0.0000073	$0.6428 ₿0.0000072	$10.13K ₿0.12	$32.14M ₿364.46	$28.93M ₿328.02
948	Aergo AERGO	$0.06112 ₿0.00000069	-1.92	$28.86M ₿327.44	$0.06379 ₿0.00000071	$0.06088 ₿0.00000069	$2.5M ₿28.25	$30.54M ₿346.5	$28.86M ₿327.44
955	Marlin POND	$0.003448 ₿0.000000039	-2.86	$28.24M ₿320.28	$0.003561 ₿0.000000039	$0.003433 ₿0.000000038	$818.43K ₿9.27	$34.43M ₿390.47	$28.24M ₿320.28
960	QANplatform QANX	$0.01645 ₿0.00000018	0.32	$28.12M ₿319.01	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$294.74K ₿3.34	$34.73M ₿393.99	$28.12M ₿319.01
963	Adventure Gold AGLD	$0.321 ₿0.0000036	6.29	$27.99M ₿317.46	$0.3233 ₿0.0000036	$0.2953 ₿0.0000033	$9.87M ₿111.6	$29.71M ₿337.07	$27.99M ₿317.46
964	Wilder World WILD	$0.05816 ₿0.00000065	3.83	$27.81M ₿315.55	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$834.77K ₿9.44	$29.02M ₿329.2	$27.81M ₿315.55
967	miMatic MIMATIC	$1 ₿0.000011	-0.01*	$27.58M ₿312.9	$1 ₿0.000011	$1 ₿0.000011	$5.61K ₿0.06	$302.56M ₿3.43K	$27.58M ₿312.9
968	Nym NYM	$0.03324 ₿0.00000037	1.29	$27.49M ₿311.86	$0.03347 ₿0.00000037	$0.03265 ₿0.00000036	$774.3K ₿8.77	$33.31M ₿377.83	$27.49M ₿311.86
969	Adshares ADS	$0.7096 ₿0.0000080	-0.77	$27.49M ₿311.89	$0.7156 ₿0.0000080	$0.709 ₿0.0000079	$257.89K ₿2.92	$27.51M ₿312.12	$27.49M ₿311.89
970	Zcoin FIRO	$1.51 ₿0.000017	-3.88	$27.49M ₿311.83	$1.7 ₿0.000019	$1.46 ₿0.000016	$526.14K ₿5.96	$27.49M ₿311.83	$27.49M ₿311.83
973	ChainGPT CGPT	$0.03123 ₿0.00000035	-0.71	$27.29M ₿309.47	$0.0322 ₿0.00000036	$0.03108 ₿0.00000035	$3.76M ₿39.72	$31.07M ₿352.25	$27.29M ₿309.47
975	Keep Network KEEP	$0.04942 ₿0.00000056	1.62	$27.17M ₿308.22	$0.04942 ₿0.00000056	$0.03949 ₿0.00000044	$3.54K ₿0.04	$49.42M ₿560.68	$27.17M ₿308.22
980	Dymension DYM	$0.05991 ₿0.00000067	-0.59	$26.97M ₿305.86	$0.06118 ₿0.00000068	$0.0597 ₿0.00000066	$1.86M ₿21	$59.83M ₿678.47	$26.97M ₿305.86
987	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.11	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,579.45 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
989	BXN BXN	$0.001684 ₿0.000000019	-24.48	$26.69M ₿302.83	$0.002247 ₿0.000000025	$0.001688 ₿0.000000019	$463.06K ₿5.24	$84.9M ₿963.21	$26.69M ₿302.83
990	FIDA FIDA	$0.02693 ₿0.00000030	-0.83	$26.67M ₿302.48	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.63M ₿41.24	$26.91M ₿305.26	$26.67M ₿302.48
991	Pocket Network POKT	$0.01335 ₿0.00000015	7.26	$26.65M ₿302.35	$0.01327 ₿0.00000015	$0.01198 ₿0.00000013	$1.86M ₿20.93	$31.15M ₿353.4	$26.65M ₿302.35
994	Chainflip FLIP	$0.3981 ₿0.0000045	1.73	$26.45M ₿300	$0.3991 ₿0.0000045	$0.3909 ₿0.0000043	$215.44K ₿2.33	$37.15M ₿421.34	$26.45M ₿300
995	Clearpool CPOOL	$0.0296 ₿0.00000033	0.62	$26.41M ₿299.54	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.08M ₿32.02	$29.06M ₿329.64	$26.41M ₿299.54
996	Electronic USD EUSD	$0.9987 ₿0.000011	0.06	$26.37M ₿299.09	$0.9996 ₿0.000011	$0.996 ₿0.000011	$949.61K ₿10.77	$26.37M ₿299.09	$26.37M ₿299.09
998	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿298.79	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$124.08K ₿1.41	$26.35M ₿298.79	$26.35M ₿298.79
1000	Marcopolo MAPO	$0.004249 ₿0.000000048	-1.08	$26.25M ₿297.74	$0.004439 ₿0.000000049	$0.004236 ₿0.000000047	$1.07M ₿12.12	$41.21M ₿467.37	$26.25M ₿297.74
1001	sETH SETH	$2,261.22 ₿0.025	-1.46	$26.19M ₿297.04	$2,297.49 ₿0.025	$2,259.24 ₿0.025	$60.1 ₿0	$26.19M ₿297.04	$26.19M ₿297.04
1005	sUSD SUSD	$0.7728 ₿0.0000087	-0.14	$25.96M ₿294.51	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.78K ₿0.07	$25.96M ₿294.51	$25.96M ₿294.51
1008	WINk WIN	$0.000026 ₿0.00000000029	-0.94	$25.85M ₿293.13	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.3M ₿52.95	$25.98M ₿294.69	$25.85M ₿293.13
1011	SingularityNET AGIX	$0.09873 ₿0.0000011	-3.54	$25.66M ₿291.15	$0.1026 ₿0.0000011	$0.09855 ₿0.0000011	$7.98K ₿0.09	$53.22M ₿603.78	$25.66M ₿291.15
1013	HUNT Platform HUNT	$0.1284 ₿0.0000014	-3.04	$25.55M ₿289.92	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.56K ₿0.15	$25.55M ₿289.92	$25.55M ₿289.92
1020	SuperWalk GRND GRND	$0.03544 ₿0.00000040	-4.35	$25.14M ₿285.09	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$232.86K ₿2.64	$35.08M ₿397.84	$25.14M ₿285.09
1025	PAAL AI PAAL	$0.02782 ₿0.00000031	-9.02	$24.83M ₿281.52	$0.0309 ₿0.00000034	$0.02765 ₿0.00000031	$2.17M ₿24.31	$27.66M ₿313.67	$24.83M ₿281.52
1026	Marinade MNDE	$0.04553 ₿0.00000051	3.14	$24.81M ₿281.39	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$391.86K ₿4.44	$31.76M ₿360.28	$24.81M ₿281.39
1028	Electroneum ETN	$0.001378 ₿0.000000015	6.86	$24.78M ₿281.09	$0.001383 ₿0.000000015	$0.001286 ₿0.000000014	$426.21K ₿4.61	$28.94M ₿328.31	$24.78M ₿281.09
1032	Iagon IAG	$0.06553 ₿0.00000074	1.40	$24.63M ₿279.39	$0.07458 ₿0.00000083	$0.06462 ₿0.00000072	$948.03K ₿10.75	$65.49M ₿743.03	$24.63M ₿279.39
1034	agEUR EURA	$1.18 ₿0.000013	-0.13	$24.5M ₿277.89	$1.18 ₿0.000013	$1.18 ₿0.000013	$12.27K ₿0.14	$24.5M ₿277.89	$24.5M ₿277.89
1037	Banana Gun BANANA	$6.09 ₿0.000068	-3.44	$24.39M ₿276.61	$6.37 ₿0.000071	$6.05 ₿0.000068	$5.78M ₿61.2	$51.03M ₿578.71	$24.39M ₿276.61
1040	Moonriver MOVR	$2.29 ₿0.000025	-0.83	$24.29M ₿275.57	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.24M ₿25.5	$28.24M ₿320.37	$24.29M ₿275.57
1041	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.04	$24.2M ₿274.43	$1 ₿0.000011	$0.9972 ₿0.000011	$4.71K ₿0.05	$24.2M ₿274.43	$24.2M ₿274.43
1043	Gains Network GNS	$0.919 ₿0.000010	-1.89	$24.06M ₿272.95	$0.951 ₿0.000010	$0.9193 ₿0.000010	$2.12M ₿23.71	$24.06M ₿272.95	$24.06M ₿272.95
1047	Binance-Peg Avalanche AVAX	$11.91 ₿0.00013	-1.94	$23.76M ₿269.51	$12.15 ₿0.00013	$11.85 ₿0.00013	$15.28K ₿0.17	$23.76M ₿269.51	$23.76M ₿269.51
1050	Catizen CATI	$0.05938 ₿0.00000067	0.39	$23.63M ₿268.04	$0.05977 ₿0.00000067	$0.05887 ₿0.00000066	$2.48M ₿28.26	$59.39M ₿673.72	$23.63M ₿268.04
1053	HydraDX HDX	$0.00398 ₿0.000000045	-2.39	$23.47M ₿266.21	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$13.37K ₿0.15	$25.57M ₿290.01	$23.47M ₿266.21
1054	OHO Blockchain OHO	$0.0009692 ₿0.000000010	-1.63	$23.45M ₿265.93	$0.0009864 ₿0.000000011	$0.0009684 ₿0.000000010	$199.37K ₿2.26	$43.61M ₿494.63	$23.45M ₿265.93
1057	MovieBloc MBL	$0.001226 ₿0.000000013	3.31	$23.17M ₿262.82	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.82M ₿21.87	$36.56M ₿414.76	$23.17M ₿262.82
1058	Mango Markets MNGO	$0.01975 ₿0.00000022	9.51	$23.15M ₿262.47	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.49K ₿0.15	$103.56M ₿1.17K	$23.15M ₿262.47
1062	Travala.com AVA	$0.3228 ₿0.0000036	-2.43	$22.93M ₿260.15	$0.3309 ₿0.0000037	$0.3214 ₿0.0000036	$5.03M ₿57.04	$22.93M ₿260.15	$22.93M ₿260.15
1064	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-3.57	$22.91M ₿259.73	$0.003805 ₿0.000000042	$0.003647 ₿0.000000041	$0 ₿0	$22.91M ₿259.73	$22.91M ₿259.73
1065	Ekubo Protocol EKUBO	$2.29 ₿0.000025	-0.56	$22.86M ₿259.28	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.87K ₿0.37	$22.86M ₿259.28	$22.86M ₿259.28
1069	Hegic HEGIC	$0.02099 ₿0.00000023	-2.06	$22.62M ₿256.56	$0.02148 ₿0.00000024	$0.02098 ₿0.00000023	$28.18 ₿0	$22.62M ₿256.56	$22.62M ₿256.56
1070	WazirX WRX	$0.04949 ₿0.00000055	-1.53	$22.57M ₿255.93	$0.05205 ₿0.00000058	$0.04903 ₿0.00000055	$38.24K ₿0.43	$49.43M ₿560.62	$22.57M ₿255.93
1071	JOE JOE	$0.05551 ₿0.00000062	-3.52	$22.41M ₿254.22	$0.05799 ₿0.00000064	$0.05539 ₿0.00000062	$1.69M ₿19.09	$27.75M ₿314.77	$22.41M ₿254.22
1073	Avail AVAIL	$0.006092 ₿0.000000069	-1.21	$22.35M ₿253.51	$0.006194 ₿0.000000069	$0.006073 ₿0.000000068	$688.98K ₿7.79	$64.93M ₿736.6	$22.35M ₿253.51
1074	PONKE PONKE	$0.04028 ₿0.00000045	-7.76	$22.34M ₿253.38	$0.04375 ₿0.00000048	$0.04013 ₿0.00000045	$2.58M ₿29.2	$22.35M ₿253.41	$22.34M ₿253.38
1080	A Hunters Dream CAW	$0.00000003482 ₿0.00000000000039	-3.15	$22.18M ₿251.58	$0.00000003615 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$800.08K ₿9.07	$23.23M ₿263.44	$22.18M ₿251.58
1082	Moonbeam GLMR	$0.02108 ₿0.00000023	-3.70	$21.98M ₿249.34	$0.02193 ₿0.00000024	$0.02103 ₿0.00000023	$2.52M ₿28.62	$25.6M ₿290.46	$21.98M ₿249.34
1083	Coin98 C98	$0.02195 ₿0.00000024	-1.64	$21.93M ₿248.75	$0.0224 ₿0.00000025	$0.02188 ₿0.00000024	$2.7M ₿30.27	$21.93M ₿248.75	$21.93M ₿248.75
1084	Arcblock ABT	$0.2228 ₿0.0000025	1.22	$21.89M ₿248.3	$0.245 ₿0.0000027	$0.2199 ₿0.0000024	$149.38K ₿1.56	$41.3M ₿468.49	$21.89M ₿248.3
1085	Huobi Token HT	$0.1991 ₿0.0000022	-2.80	$21.79M ₿247.2	$0.2069 ₿0.0000023	$0.1986 ₿0.0000022	$14.08K ₿0.16	$21.79M ₿247.2	$21.79M ₿247.2
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,928.53 ₿0.033	-1.06	$21.75M ₿246.62	$2,965.13 ₿0.033	$2,925.75 ₿0.033	$20.8K ₿0.23	$21.75M ₿246.62	$21.75M ₿246.62
1090	Maverick Protocol MAV	$0.02589 ₿0.00000029	1.37	$21.73M ₿246.45	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.62M ₿31.58	$51.56M ₿584.73	$21.73M ₿246.45
1092	Gleec Coin GLEEC	$0.1033 ₿0.0000011	-2.57	$21.7M ₿246.16	$0.1087 ₿0.0000012	$0.1033 ₿0.0000011	$368K ₿4.17	$21.7M ₿246.16	$21.7M ₿246.16
1093	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.61	$21.68M ₿245.89	$0.01821 ₿0.00000020	$0.01731 ₿0.00000019	$442.33K ₿5.02	$21.68M ₿245.89	$21.68M ₿245.89
1095	SuperRare RARE	$0.02638 ₿0.00000029	-0.54	$21.59M ₿244.97	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿56.3	$26.34M ₿298.81	$21.59M ₿244.97
1097	Act I The AI Prophecy ACT	$0.02281 ₿0.00000025	-1.30	$21.58M ₿244.81	$0.02349 ₿0.00000026	$0.02263 ₿0.00000025	$11.79M ₿133.25	$21.58M ₿244.81	$21.58M ₿244.81
1098	Nosana NOS	$0.2583 ₿0.0000029	1.23	$21.57M ₿244.66	$0.2606 ₿0.0000029	$0.2546 ₿0.0000028	$218.54K ₿2.48	$25.86M ₿293.35	$21.57M ₿244.66
1100	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.14	$21.53M ₿244.12	$1 ₿0.000011	$0.997 ₿0.000011	$168.72K ₿1.94	$21.53M ₿244.12	$21.53M ₿244.12
1101	Foom FOOM	$0.0000001229 ₿0.0000000000013	-2.55	$21.51M ₿243.98	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$98.86K ₿1.12	$21.51M ₿243.98	$21.51M ₿243.98
1104	BounceBit BB	$0.05249 ₿0.00000059	-2.13	$21.46M ₿243.48	$0.05449 ₿0.00000060	$0.05224 ₿0.00000059	$6.66M ₿68.15	$110.06M ₿1.25K	$21.46M ₿243.48
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-1.87	$21.35M ₿242.18	$0.0024 ₿0.000000026	$0.002312 ₿0.000000026	$140.31K ₿1.6	$23.11M ₿262.17	$21.35M ₿242.18
1112	BENQI QI	$0.002966 ₿0.000000033	-3.29	$21.33M ₿242	$0.003081 ₿0.000000034	$0.002945 ₿0.000000033	$537.18K ₿5.92	$21.33M ₿242	$21.33M ₿242
1113	Propy PRO	$0.3679 ₿0.0000041	-3.49	$21.32M ₿241.85	$0.4355 ₿0.0000048	$0.365 ₿0.0000041	$4.2M ₿46.58	$36.82M ₿417.73	$21.32M ₿241.85
1118	HairDAO HAIR	$30.46 ₿0.00034	-0.31	$21.17M ₿239.99	$31.03 ₿0.00034	$30.12 ₿0.00033	$1.99K ₿0.02	$46.7M ₿529.52	$21.17M ₿239.99
1119	Gods Unchained GODS	$0.05369 ₿0.00000060	-0.40	$21.15M ₿239.97	$0.05536 ₿0.00000062	$0.0534 ₿0.00000059	$320.79K ₿3.63	$26.84M ₿304.5	$21.15M ₿239.97
1120	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1122	Velodrome Finance VELO	$0.02001 ₿0.00000022	-3.05	$21.14M ₿239.72	$0.0207 ₿0.00000023	$0.01998 ₿0.00000022	$2.38M ₿27	$46.96M ₿532.57	$21.14M ₿239.72
1125	stake.link SDL	$0.3834 ₿0.0000043	-3.61	$21.05M ₿238.76	$0.4008 ₿0.0000044	$0.3766 ₿0.0000042	$4.49K ₿0.05	$38.32M ₿434.57	$21.05M ₿238.76
1126	Fusionist ACE	$0.242 ₿0.0000027	-0.90	$21.04M ₿238.55	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.92M ₿78.35	$35.36M ₿400.97	$21.04M ₿238.55
1128	Cetus Protocol CETUS	$0.0234 ₿0.00000026	-3.24	$21M ₿238.12	$0.02439 ₿0.00000027	$0.02335 ₿0.00000026	$2.96M ₿33.52	$23.41M ₿265.43	$21M ₿238.12
1129	Renzo REZ	$0.004661 ₿0.000000052	1.83	$20.93M ₿237.5	$0.004733 ₿0.000000052	$0.004562 ₿0.000000051	$6.18M ₿69.83	$45.71M ₿518.61	$20.93M ₿237.5
1131	Metadium META	$0.012 ₿0.00000013	0.69	$20.77M ₿235.68	$0.01213 ₿0.00000013	$0.01169 ₿0.00000013	$215.48K ₿2.45	$24.05M ₿272.84	$20.77M ₿235.68
1132	Solayer Staked SOL SSOL	$142.36 ₿0.0016	-0.74	$20.71M ₿234.94	$143.91 ₿0.0016	$142.3 ₿0.0015	$107.91K ₿1.22	$20.71M ₿234.94	$20.71M ₿234.94
1138	Tensor TNSR	$0.0611 ₿0.00000069	-0.48	$20.44M ₿231.91	$0.06309 ₿0.00000070	$0.06107 ₿0.00000068	$8.25M ₿93.38	$61.09M ₿693.09	$20.44M ₿231.91
1139	Gems VIP GEMS	$0.0317 ₿0.00000035	-1.27	$20.41M ₿231.5	$0.03212 ₿0.00000036	$0.03169 ₿0.00000035	$1.17M ₿13.23	$26.57M ₿301.28	$20.41M ₿231.5
1142	Celer Network CELR	$0.003604 ₿0.000000040	-3.91	$20.33M ₿230.67	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.31M ₿26.17	$36.02M ₿408.6	$20.33M ₿230.67
1146	StrikeCoin STRX	$0.02376 ₿0.00000026	-0.88	$20.12M ₿228.25	$0.02468 ₿0.00000027	$0.02374 ₿0.00000026	$20.5K ₿0.23	$21.04M ₿238.7	$20.12M ₿228.25
1148	Dogs DOGS	$0.00003881 ₿0.00000000043	-3.65	$20.03M ₿227.15	$0.00004075 ₿0.00000000045	$0.00003861 ₿0.00000000043	$4.46M ₿50.56	$21.32M ₿241.77	$20.03M ₿227.15
1152	Metaplex MPLX	$0.03779 ₿0.00000043	-2.29	$19.89M ₿225.58	$0.03875 ₿0.00000043	$0.03779 ₿0.00000042	$1.31M ₿7.95	$37.94M ₿430.31	$19.89M ₿225.58
1157	Origin Protocol OGN	$0.02998 ₿0.00000033	-1.80	$19.73M ₿223.85	$0.03054 ₿0.00000034	$0.02996 ₿0.00000033	$1.02M ₿11.56	$42.26M ₿479.44	$19.73M ₿223.85
1159	Cookie DAO COOKIE	$0.02857 ₿0.00000032	-0.10	$19.62M ₿222.55	$0.02946 ₿0.00000033	$0.02823 ₿0.00000031	$2.65M ₿30	$28.52M ₿323.46	$19.62M ₿222.55
1163	ELYSIA EL	$0.002871 ₿0.000000032	4.23	$19.5M ₿221.21	$0.003439 ₿0.000000038	$0.002696 ₿0.000000030	$5.19M ₿59.27	$19.5M ₿221.21	$19.5M ₿221.21
1166	Bityuan BTY	$0.02726 ₿0.00000030	-0.34	$19.44M ₿220.48	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$257.35K ₿2.92	$19.44M ₿220.48	$19.44M ₿220.48
1173	Elastos ELA	$0.8376 ₿0.0000094	-1.13	$19.31M ₿219.02	$0.8502 ₿0.0000095	$0.8347 ₿0.0000093	$134.33K ₿1.52	$21.92M ₿248.67	$19.31M ₿219.02
1177	MARBLEX MBX	$0.07152 ₿0.00000080	-2.73	$19.12M ₿216.93	$0.07433 ₿0.00000083	$0.07124 ₿0.00000080	$338.67K ₿3.81	$22.89M ₿259.63	$19.12M ₿216.93
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}