Result Page 6 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1152	SuperRare RARE	$0.01147 ₿0.00000019	-4.90	$9.41M ₿161.09	$0.01218 ₿0.00000020	$0.01147 ₿0.00000019	$5.19M ₿108.15	$11.47M ₿196.32	$9.41M ₿161.09
1154	AITECH Cloud Network ACN	$0.00525 ₿0.000000090	-0.60	$9.37M ₿160.7	$0.005536 ₿0.00000010	$0.005144 ₿0.000000090	$1.23M ₿41.27	$10.42M ₿178.83	$9.37M ₿160.7
1156	Clash of Lilliput COL	$0.1139 ₿0.0000017	-0.50	$9.35M ₿146.46	$0.1203 ₿0.0000018	$0.1137 ₿0.0000017	$3.23K ₿0.02	$113.94M ₿1.78K	$9.35M ₿146.46
1157	TG.Casino TGC	$0.122 ₿0.0000023	-2.80	$9.35M ₿177.68	$0.1268 ₿0.0000023	$0.1212 ₿0.0000021	$22.99K ₿0.66	$9.35M ₿177.68	$9.35M ₿177.68
1158	Ninja Squad Token NST	$1.08 ₿0.000019	1.40	$9.3M ₿164.16	$1.12 ₿0.000019	$1.06 ₿0.000018	$216.96K ₿3.13	$9.3M ₿164.16	$9.3M ₿164.16
1160	Maverick Protocol MAV	$0.007931 ₿0.00000014	-6.20	$9.3M ₿144.2	$0.008474 ₿0.00000015	$0.007922 ₿0.00000014	$1.07M ₿16.1	$15.86M ₿293.11	$9.3M ₿144.2
1162	Boba Network BOBA	$0.01851 ₿0.00000031	-1.10	$9.14M ₿156.98	$0.01939 ₿0.00000032	$0.01829 ₿0.00000031	$434.79K ₿4.43	$9.26M ₿159.01	$9.14M ₿156.98
1164	FAR Labs FAR	$0.001895 ₿0.000000035	-2.20	$9.26M ₿171.95	$0.001948 ₿0.000000037	$0.001874 ₿0.000000035	$117.31K ₿2.33	$9.48M ₿176.13	$9.26M ₿171.95
1175	Moonbeam GLMR	$0.007543 ₿0.00000013	-3.60	$9.08M ₿163.16	$0.007808 ₿0.00000014	$0.007385 ₿0.00000013	$2.94M ₿53.08	$9.36M ₿170.22	$9.08M ₿163.16
1176	Poollotto.finance PLT	$0.5382 ₿0.0000084	219.70	$8.97M ₿140.35	$0	$0	$64.41 ₿0	$10.37M ₿162.24	$8.97M ₿140.35
1177	FROK FROK	$0.04476 ₿0.00000046	-2.60	$8.99M ₿92.8	$0.04611 ₿0.00000047	$0.04474 ₿0.00000046	$206.13 ₿0.04	$18.83M ₿194.3	$8.99M ₿92.8
1178	BLOCKv VEE	$0.006099 ₿0.00000013	-6.70	$8.94M ₿247.49	$0.00654 ₿0.00000013	$0.005824 ₿0.00000013	$8.45K ₿0.01	$8.94M ₿247.49	$8.94M ₿247.49
1180	Metronome MET	$1.03 ₿0.000015	-1.50	$8.96M ₿134.88	$1.05 ₿0.000016	$1.03 ₿0.000015	$2.97K ₿0.06	$14.89M ₿224.1	$8.96M ₿134.88
1183	Wise WISE	$0.103 ₿0.0000016	-1.20	$8.92M ₿34.53	$0.1046 ₿0.0000016	$0.1026 ₿0.0000014	$717.16 ₿0.41	$62.74M ₿896.94	$8.92M ₿34.53
1184	Avail AVAIL	$0.002255 ₿0.000000043	-2.50	$8.89M ₿171.25	$0.002348 ₿0.000000046	$0.002266 ₿0.000000043	$316.74K ₿5.04	$1,666,105.79Quint ₿465.76	$8.89M ₿171.25
1185	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.008891 ₿0.00000020	-10.00	$8.89M ₿200.49	$0.01018 ₿0.00000020	$0.008726 ₿0.00000019	$661.7K ₿18.63	$8.89M ₿200.49	$8.89M ₿200.49
1187	Vanar Chain VANRY	$0.004131 ₿0.000000091	-13.00	$9.82M ₿195.44	$0.004548 ₿0.000000090	$0.004126 ₿0.000000081	$8.61M ₿262.41	$9.82M ₿216.11	$9.82M ₿195.44
1189	Ellipsis [OLD] EPS	$0.01261 ₿0.00000020	-0.80	$9.13M ₿140.52	$0.01279 ₿0.00000020	$0.01261 ₿0.00000020	$13.34 ₿0	$9.13M ₿145.6	$9.13M ₿140.52
1195	PolySwarm NCT	$0.004629 ₿0.000000076	-1.00	$8.73M ₿143.84	$0.004713 ₿0.000000079	$0.004609 ₿0.000000075	$100.45K ₿1.54	$8.73M ₿143.87	$8.73M ₿143.84
1196	Huobi HT	$0.07952 ₿0.0000012	-1.30	$8.7M ₿135.14	$0.0833 ₿0.0000012	$0.07695 ₿0.0000011	$5.13K ₿0.28	$8.7M ₿135.14	$8.7M ₿135.14
1199	Keep Network KEEP	$0.01583 ₿0.00000032	-3.80	$15.84M ₿177.92	$0.01697 ₿0.00000041	$0.01583 ₿0.00000032	$426.99 ₿0.15	$15.84M ₿323.65	$15.84M ₿177.92
1205	BENQI QI	$0.001188 ₿0.000000017	2.40	$8.56M ₿127.05	$0.001318 ₿0.000000018	$0.001146 ₿0.000000017	$1.54M ₿7.03	$8.56M ₿127.05	$8.56M ₿127.05
1208	Simon's Cat CAT	$0.00000126 ₿0.000000000020	-2.60	$10.24M ₿136.72	$0.000001309 ₿0.000000000020	$0.00000126 ₿0.000000000020	$835.93K ₿25.81	$10.24M ₿164.03	$10.24M ₿136.72
1212	HOPR HOPR	$0.01274 ₿0.00000024	1.10	$8.49M ₿165.95	$0.0134 ₿0.00000026	$0.01254 ₿0.00000024	$72.01K ₿1.11	$8.78M ₿171.73	$8.49M ₿165.95
1213	HairDAO HAIR	$12.11 ₿0.00018	-0.70	$8.5M ₿133.12	$12.36 ₿0.00019	$11.92 ₿0.00018	$2.15K ₿0.04	$18.58M ₿290.81	$8.5M ₿133.12
1221	Delysium AGI	$0.003216 ₿0.000000064	-4.00	$8.39M ₿167.2	$0.003355 ₿0.000000067	$0.003154 ₿0.000000064	$483.28K ₿7.61	$9.65M ₿192.81	$8.39M ₿167.2
1224	Firmachain FCT	$0.006909 ₿0.00000012	-2.80	$8.37M ₿145.56	$0.00724 ₿0.00000012	$0.0068 ₿0.00000011	$124.72K ₿0.98	$8.45M ₿146.82	$8.37M ₿145.56
1225	saffron.finance SFI	$108.73 ₿0.0017	-1.00	$8.71M ₿139.79	$110.38 ₿0.0019	$101.2 ₿0.0017	$39.74K ₿0.61	$10.87M ₿160.88	$8.71M ₿139.79
1235	Iagon IAG	$0.02183 ₿0.00000031	7.40	$8.21M ₿117.55	$0.02608 ₿0.00000034	$0.02108 ₿0.00000030	$308.62K ₿1.48	$21.83M ₿312.61	$8.21M ₿117.55
1236	Layer3 L3	$0.004731 ₿0.000000082	0.40	$8.18M ₿139.18	$0.004788 ₿0.000000085	$0.00462 ₿0.000000082	$2.84M ₿52.83	$15.77M ₿275.43	$8.18M ₿139.18
1237	Celer Network CELR	$0.001457 ₿0.000000027	-5.80	$14.58M ₿157.14	$0.001547 ₿0.000000028	$0.001451 ₿0.000000027	$2.21M ₿37.38	$14.58M ₿278.35	$14.58M ₿157.14
1241	ThunderCore TT	$0.0005734 ₿0.0000000097	-0.70	$8.18M ₿137.2	$0.0006017 ₿0.000000010	$0.0005681 ₿0.0000000097	$618.06K ₿7.11	$8.18M ₿137.2	$8.18M ₿137.2
1244	Biconomy BICO	$0.0113 ₿0.00000021	-5.40	$11.31M ₿151.3	$0.01209 ₿0.00000022	$0.0113 ₿0.00000020	$2.94M ₿90.88	$11.31M ₿210.71	$11.31M ₿151.3
1249	Switch Token SWITCH	$0.0001612 ₿0.0000000036	12.50	$8.06M ₿179.1	$0.0002891 ₿0.0000000047	$0.0001577 ₿0.0000000035	$11.74K ₿0.2	$8.06M ₿179.1	$8.06M ₿179.1
1253	MUX Protocol MCB	$2.09 ₿0.000029	-2.20	$7.95M ₿110.6	$2.15 ₿0.000030	$2.09 ₿0.000029	$655.18 ₿0	$10.04M ₿139.68	$7.95M ₿110.6
1254	Paris Saint-Germain Fan Token PSG	$0.4781 ₿0.0000081	-1.60	$7.94M ₿132.9	$0.487 ₿0.0000084	$0.4724 ₿0.0000081	$1.37M ₿55.86	$9.51M ₿162.27	$7.94M ₿132.9
1258	heyAura ADX	$0.05296 ₿0.00000095	-3.90	$7.83M ₿141.13	$0.05537 ₿0.00000095	$0.05258 ₿0.00000092	$655.46K ₿15.67	$7.95M ₿143.14	$7.83M ₿141.13
1259	Portal PORTAL	$0.009837 ₿0.00000017	0	$9.84M ₿137.6	$0.01023 ₿0.00000017	$0.009449 ₿0.00000017	$6.46M ₿105.57	$9.84M ₿171.84	$9.84M ₿137.6
1260	ARPA ARPA	$0.008013 ₿0.00000013	-1.00	$16.03M ₿131.94	$0.008208 ₿0.00000013	$0.007998 ₿0.00000013	$3.16M ₿71.23	$16.03M ₿268.66	$16.03M ₿131.94
1261	Stader SD	$0.1092 ₿0.0000017	-1.40	$7.85M ₿125.29	$0.1109 ₿0.0000018	$0.1081 ₿0.0000017	$747.02K ₿12.48	$13.11M ₿209.12	$7.85M ₿125.29
1262	Act I The AI Prophecy ACT	$0.008296 ₿0.00000013	-1.60	$7.87M ₿126.16	$0.008658 ₿0.00000014	$0.008223 ₿0.00000013	$4.58M ₿133.2	$7.87M ₿126.16	$7.87M ₿126.16
1263	Mossland MOC	$0.01748 ₿0.00000027	-0.40	$7.84M ₿123.89	$0.01742 ₿0.00000029	$0.01703 ₿0.00000027	$69.56K ₿1.53	$8.74M ₿138.12	$7.84M ₿123.89
1268	Forta FORT	$0.01208 ₿0.00000018	-4.70	$7.75M ₿117.49	$0.01255 ₿0.00000019	$0.01179 ₿0.00000018	$234.37K ₿3.82	$12.09M ₿184.85	$7.75M ₿117.49
1270	Wilder World WILD	$0.01611 ₿0.00000027	0.90	$8.06M ₿129.51	$0.01653 ₿0.00000029	$0.01529 ₿0.00000026	$158.47K ₿3.62	$8.06M ₿135.11	$8.06M ₿129.51
1271	JumpToken JMPT	$0.5194 ₿0.0000084	0.50	$7.67M ₿125.47	$0.5239 ₿0.0000087	$0.5162 ₿0.0000085	$13.53K ₿0.17	$15.99M ₿261.73	$7.67M ₿125.47
1272	Hashflow HFT	$0.009044 ₿0.00000014	-6.30	$7.68M ₿120.95	$0.009752 ₿0.00000014	$0.009051 ₿0.00000013	$2.7M ₿39.86	$9.04M ₿142.47	$7.68M ₿120.95
1273	aura AURA	$0.00795 ₿0.00000015	-2.60	$7.66M ₿151.79	$0.008384 ₿0.00000015	$0.007943 ₿0.00000015	$326.98K ₿6.18	$7.66M ₿151.79	$7.66M ₿151.79
1276	Telos TLOS	$0.01686 ₿0.00000020	-3.40	$7.6M ₿87.75	$0.01826 ₿0.00000021	$0.01681 ₿0.00000019	$864.78K ₿14.84	$7.89M ₿87.75	$7.6M ₿87.75
1277	ELYSIA EL	$0.001115 ₿0.000000019	0.20	$7.59M ₿129.3	$0.001153 ₿0.000000019	$0.001028 ₿0.000000019	$615.78K ₿6.71	$7.59M ₿129.3	$7.59M ₿129.3
1278	Foom FOOM	$0.00000004519 ₿0.00000000000067	-1.30	$7.91M ₿118.62	$0 ₿0.00000000000068	$0 ₿0.00000000000065	$5.29 ₿0	$7.91M ₿118.62	$7.91M ₿118.62
1279	Gods Unchained GODS	$0.01919 ₿0.00000036	-3.10	$9.6M ₿142.68	$0.01985 ₿0.00000037	$0.01902 ₿0.00000036	$126.87K ₿1.72	$9.6M ₿181.06	$9.6M ₿142.68
1280	WazirX WRX	$0.01657 ₿0.00000029	-3.20	$7.57M ₿135.29	$0.01719 ₿0.00000031	$0.01622 ₿0.00000029	$6.41K ₿0.06	$16.58M ₿296.36	$7.57M ₿135.29
1282	DexTools DEXT	$0.1061 ₿0.0000018	-5.40	$7.56M ₿132.7	$0.1131 ₿0.0000019	$0.09804 ₿0.0000017	$59.89K ₿1.1	$11.94M ₿209.55	$7.56M ₿132.7
1283	TEH EPIK DUCK EPIK	$0.008893 ₿0.0000000077	-36.10	$7.53M ₿6.56	$0.01243 ₿0.0000000080	$0.007856 ₿0.0000000077	$12.57M ₿0.02	$7.53M ₿6.56	$7.53M ₿6.56
1286	Galatasaray Fan Token GAL	$0.9125 ₿0.000014	-0.80	$7.46M ₿118.12	$0.9209 ₿0.000015	$0.8916 ₿0.000014	$2.26M ₿11.91	$9.1M ₿145.92	$7.46M ₿118.12
1288	Fusionist ACE	$0.07123 ₿0.0000011	-3.50	$7.46M ₿118.34	$0.07436 ₿0.0000011	$0.06928 ₿0.0000011	$6.29M ₿43.77	$10.42M ₿165.41	$7.46M ₿118.34
1293	Bella Protocol BEL	$0.09296 ₿0.0000016	-2.90	$7.44M ₿135.5	$0.09724 ₿0.0000017	$0.09255 ₿0.0000016	$1.67M ₿100.75	$9.3M ₿169.37	$7.44M ₿135.5
1295	Santos FC Fan Token SANTOS	$0.4621 ₿0.0000080	-4.20	$7.44M ₿130.26	$0.4787 ₿0.0000081	$0.4589 ₿0.0000079	$1.14M ₿16.34	$13.87M ₿242.79	$7.44M ₿130.26
1297	TokenFi TOKEN	$0.001896 ₿0.000000034	-5.50	$7.47M ₿134.7	$0.002016 ₿0.000000036	$0.001864 ₿0.000000034	$585.87K ₿122.77	$18.97M ₿346.89	$7.47M ₿134.7
1298	NFTX NFTX	$17.84 ₿0.000080	150.00	$6.84M ₿33.98	$0	$0	$2.22K ₿0	$11.6M ₿52.59	$6.84M ₿33.98
1299	Orchid Protocol OXT	$0.01231 ₿0.000000058	-6.90	$12.32M ₿34.51	$0.01383 ₿0.000000062	$0.01213 ₿0.000000057	$3.94M ₿12.69	$12.32M ₿58.33	$12.32M ₿34.51
1304	Soil SOIL	$0.1035 ₿0.0000011	-1.90	$7.32M ₿80.36	$0.1058 ₿0.0000011	$0.1032 ₿0.0000011	$56.18K ₿1.12	$10.35M ₿113.64	$7.32M ₿80.36
1305	Dymension DYM	$0.01276 ₿0.00000024	-6.90	$7.31M ₿136.58	$0.01382 ₿0.00000024	$0.01276 ₿0.00000023	$2.22M ₿38.15	$13.65M ₿259.05	$7.31M ₿136.58
1308	Anzen USDz USDZ	$0.9687 ₿0.000015	-0.60	$7.31M ₿113.81	$0.9734 ₿0.000015	$0.966 ₿0.000015	$4.68K ₿0.08	$7.31M ₿113.81	$7.31M ₿113.81
1310	PepeCoin PEPECOIN	$0.07501 ₿0.00000096	-3.60	$7.3M ₿93.42	$0.08174 ₿0.00000097	$0.0748 ₿0.00000088	$141.15K ₿1.74	$10.04M ₿103.53	$7.3M ₿93.42
1316	THORSwap THOR	$0.0408 ₿0.00000054	-2.20	$10.37M ₿137.86	$0.04198 ₿0.00000056	$0.04079 ₿0.00000053	$4.5K ₿0.57	$10.37M ₿137.86	$10.37M ₿137.86
1324	Balancer BAL	$0.1098 ₿0.0000014	-4.00	$7.95M ₿96.14	$0.1176 ₿0.0000015	$0.1089 ₿0.0000014	$494.33K ₿2.48	$7.95M ₿107.74	$7.95M ₿96.14
1325	STASIS EURO EURS	$1.2 ₿0.000018	-1.40	$7.11M ₿109.11	$1.22 ₿0.000019	$1.2 ₿0.000018	$3.95K ₿0.06	$7.11M ₿109.11	$7.11M ₿109.11
1327	AS Roma Fan Token ASR	$0.81 ₿0.000013	-3.90	$7.08M ₿115.05	$0.8423 ₿0.000013	$0.8047 ₿0.000013	$1.96M ₿37.28	$8.1M ₿132.25	$7.08M ₿115.05
1329	Storj STORJ	$0.04916 ₿0.0000011	-9.40	$20.9M ₿164.08	$0.05481 ₿0.0000011	$0.04904 ₿0.0000011	$8.59M ₿112.33	$20.9M ₿484.97	$20.9M ₿164.08
1330	Autonolas OLAS	$0.02589 ₿0.00000041	-0.60	$7M ₿114.35	$0.02681 ₿0.00000043	$0.02595 ₿0.00000041	$81.79K ₿2.01	$13.69M ₿194.49	$7M ₿114.35
1334	Phoenix Global [OLD] PHB	$0.001903 ₿0.000000032	-8.30	$6.45M ₿108.68	$0.001905 ₿0.000000032	$0.001898 ₿0.000000032	$5.36 ₿0	$6.46M ₿108.85	$6.45M ₿108.68
1335	SuperWalk GRND GRND	$0.008843 ₿0.00000017	-1.20	$7.02M ₿141.72	$0.00901 ₿0.00000018	$0.008755 ₿0.00000017	$38.89K ₿0.74	$8.41M ₿169.74	$7.02M ₿141.72
1339	Daddy Tate DADDY	$0.01172 ₿0.00000022	4.00	$7.03M ₿137.51	$0.01189 ₿0.00000023	$0.01122 ₿0.00000022	$176.43K ₿3.19	$0 ₿137.51	$7.03M ₿137.51
1340	Badger BADGER	$0.3509 ₿0.0000053	0.50	$7.37M ₿107.31	$0.3599 ₿0.0000056	$0.3477 ₿0.0000053	$811.35K ₿12.58	$7.37M ₿113.07	$7.37M ₿107.31
1342	Slerf [OLD] SLERF	$0.01396 ₿0.00000022	-1.60	$6.98M ₿113.53	$0.01424 ₿0.00000023	$0.01392 ₿0.00000022	$62.93 ₿0.01	$6.98M ₿113.53	$6.98M ₿113.53
1348	ChainBounty BOUNTY	$0.01344 ₿0.00000022	-0.30	$6.94M ₿114.84	$0.0141 ₿0.00000023	$0.01316 ₿0.00000022	$77.12K ₿1.26	$7.47M ₿124.41	$6.94M ₿114.84
1351	Coinmetro XCM	$0.02295 ₿0.00000036	0.20	$6.48M ₿110.7	$0	$0	$20.03 ₿0	$7.1M ₿113.34	$6.48M ₿110.7
1352	Inverse Finance INV	$9.74 ₿0.00016	-1.70	$6.91M ₿117.99	$10.04 ₿0.00017	$9.67 ₿0.00016	$17.12K ₿0.22	$7.08M ₿120.85	$6.91M ₿117.99
1355	AhaToken AHT	$0.0009479 ₿0.000000015	-1.10	$6.9M ₿110.1	$0.0009636 ₿0.000000016	$0.0009312 ₿0.000000015	$29.63K ₿0.72	$7.27M ₿116.14	$6.9M ₿110.1
1356	FC Barcelona Fan Token BAR	$0.2621 ₿0.0000041	-1.60	$6.88M ₿108.73	$0.2688 ₿0.0000043	$0.2593 ₿0.0000041	$1.7M ₿16.66	$10.47M ₿168.01	$6.88M ₿108.73
1364	Peercoin PPC	$0.2229 ₿0.0000035	-3.70	$6.76M ₿107.1	$0.2407 ₿0.0000040	$0.2212 ₿0.0000031	$1.36K ₿0.23	$6.76M ₿107.1	$6.76M ₿107.1
1374	Apu Apustaja APU	$0.00001968 ₿0.00000000026	-1.70	$6.65M ₿88.79	$0.00002038 ₿0.00000000028	$0.00001889 ₿0.00000000026	$153.1K ₿1.83	$8.28M ₿88.79	$6.65M ₿88.79
1382	Joe Coin JOE	$0.006529 ₿0.00000011	-2.30	$6.53M ₿114.35	$0.006752 ₿0.00000012	$0.006565 ₿0.00000010	$92.61K ₿3.93	$6.53M ₿114.35	$6.53M ₿114.35
1384	LUKSO LYX	$0.2156 ₿0.0000038	-2.20	$6.58M ₿117.22	$0.22 ₿0.0000039	$0.2137 ₿0.0000036	$95.46K ₿1.38	$9.08M ₿161.68	$6.58M ₿117.22
1386	Drift Protocol DRIFT	$0.01077 ₿0.00000021	-5.66	$6.59M ₿128.89	$0.01149 ₿0.00000022	$0.01074 ₿0.00000020	$2.06M ₿74.52	$10.77M ₿210.77	$6.59M ₿128.89
1388	Pikaboss PIKA	$0.00000001554 ₿0.00000000000024	-1.10	$6.54M ₿102.6	$0.00000001576 ₿0.00000000000024	$0.00000001554 ₿0.00000000000024	$2.22K ₿0.03	$6.54M ₿102.6	$6.54M ₿102.6
1390	Buying.com BUY	$0.01 ₿0.00000014	-0.20	$6.55M ₿94.66	$0.01004 ₿0.00000015	$0.01 ₿0.00000014	$76.75K ₿1.73	$9.88M ₿142.81	$6.55M ₿94.66
1393	NAVI Protocol NAVX	$0.008011 ₿0.00000010	-3.50	$6.54M ₿88.73	$0.008328 ₿0.00000011	$0.007992 ₿0.00000010	$214.76K ₿3.32	$8.01M ₿108.72	$6.54M ₿88.73
1396	Marlin POND	$0.0007842 ₿0.000000013	-1.88	$6.43M ₿107.85	$0.000803 ₿0.000000013	$0.000775 ₿0.000000012	$1.45M ₿22.83	$7.84M ₿131.48	$6.43M ₿107.85
1397	Nimiq NIM	$0.0004657 ₿0.0000000077	-2.00	$6.46M ₿108.24	$0.0004765 ₿0.0000000081	$0.0004628 ₿0.0000000078	$40.37K ₿0.52	$6.57M ₿110.11	$6.46M ₿108.24
1398	Thena THE	$0.04801 ₿0.00000089	-5.80	$6.49M ₿119.86	$0.0514 ₿0.00000099	$0.04814 ₿0.00000084	$3.2M ₿289.48	$13.8M ₿254.83	$6.49M ₿119.86
1399	Public Masterpiece Token PMT	$0.1036 ₿0.0000015	-0.80	$37.43M ₿99.89	$0.1044 ₿0.0000016	$0.1034 ₿0.0000015	$180.94K ₿4.56	$37.43M ₿578.56	$37.43M ₿99.89
1400	ORIGYN OGY	$0.0007956 ₿0.000000013	-1.60	$6.46M ₿106	$0.0008122 ₿0.000000013	$0.0007958 ₿0.000000012	$143.8K ₿3.36	$8.29M ₿135.66	$6.46M ₿106
1404	HUSD HUSD	$0.03723 ₿0.00000059	0.70	$6.99M ₿111.12	$0 ₿0.00000061	$0 ₿0.00000056	$1.51 ₿0	$6.99M ₿111.12	$6.99M ₿111.12
1409	OMG Network OMG	$0.04531 ₿0.00000070	0	$6.35M ₿98.16	$0.04687 ₿0.00000072	$0.0443 ₿0.00000069	$586.96K ₿2.73	$6.35M ₿98.16	$6.35M ₿98.16
1410	Everscale EVER	$0.003196 ₿0.000000070	-1.80	$6.35M ₿139.16	$0.003895 ₿0.000000076	$0.00306 ₿0.000000070	$22.66K ₿0.85	$6.77M ₿148.42	$6.35M ₿139.16
1411	Brickken BKN	$0.06459 ₿0.0000010	-1.00	$6.33M ₿73.56	$0.06831 ₿0.0000010	$0.06349 ₿0.0000010	$156.8K ₿3.33	$9.69M ₿147.31	$6.33M ₿73.56
1413	Gitcoin GTC	$0.07248 ₿0.0000010	-4.90	$6.34M ₿95.27	$0.08002 ₿0.0000011	$0.07174 ₿0.0000010	$4.17M ₿40.48	$7.25M ₿108.89	$6.34M ₿95.27
1414	Access Protocol ACS	$0.0001212 ₿0.0000000019	-2.70	$6.25M ₿100.36	$0.0001582 ₿0.0000000020	$0.0001207 ₿0.0000000019	$1.32M ₿7.71	$10.95M ₿175.92	$6.25M ₿100.36
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}