Result Page 6 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1089	Diverge Loop DLC	$0.0126 ₿0.00000020	-1.09	$11.21M ₿178.59	$0.01292 ₿0.00000020	$0.01235 ₿0.00000019	$3.1K ₿0.05	$12.6M ₿200.67	$11.21M ₿178.59
1092	Wanchain WAN	$0.05594 ₿0.00000089	2.83	$11.17M ₿178	$0.05735 ₿0.00000092	$0.05262 ₿0.00000083	$3.84M ₿61.18	$11.79M ₿187.88	$11.17M ₿178
1095	HOPR HOPR	$0.01657 ₿0.00000026	-6.55	$11.04M ₿176.14	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$118.86K ₿1.88	$11.42M ₿182.26	$11.04M ₿176.14
1097	Everscale EVER	$0.005555 ₿0.000000088	-3.00	$11.03M ₿175.99	$0.005802 ₿0.000000092	$0.005433 ₿0.000000086	$41.3K ₿0.66	$11.76M ₿187.68	$11.03M ₿175.99
1100	Goldfinch GFI	$0.1176 ₿0.0000018	1.63	$11.01M ₿175.34	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$342.96K ₿5.48	$13.46M ₿214.45	$11.01M ₿175.34
1102	Osaka Protocol OSAK	$0.00000001438 ₿0.00000000000022	-13.26	$10.96M ₿174.62	$0.00000001657 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$109.19K ₿1.74	$10.96M ₿174.62	$10.96M ₿174.62
1103	Moonbeam GLMR	$0.009234 ₿0.00000014	-8.72	$10.88M ₿173.22	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.38M ₿69.72	$11.4M ₿181.58	$10.88M ₿173.22
1109	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1110	SuperRare RARE	$0.01304 ₿0.00000020	-5.85	$10.71M ₿171.74	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$6.2M ₿99.02	$13.05M ₿209.31	$10.71M ₿171.74
1112	RSS3 RSS3	$0.007043 ₿0.00000011	-3.04	$10.74M ₿171.44	$0.007416 ₿0.00000011	$0.006987 ₿0.00000011	$1.06M ₿19.55	$10.74M ₿171.44	$10.74M ₿171.44
1113	IXS IXS	$0.05956 ₿0.00000094	-8.89	$10.72M ₿170.95	$0.06772 ₿0.0000010	$0.05928 ₿0.00000094	$172.09K ₿2.69	$10.72M ₿170.95	$10.72M ₿170.95
1115	Metaplex MPLX	$0.02078 ₿0.00000033	-4.13	$10.67M ₿170.03	$0.02191 ₿0.00000034	$0.02042 ₿0.00000033	$1.04M ₿16.86	$20.82M ₿331.72	$10.67M ₿170.03
1116	Firmachain FCT	$0.009012 ₿0.00000014	-8.15	$10.67M ₿169.93	$0.009875 ₿0.00000015	$0.008956 ₿0.00000014	$140.63K ₿2.24	$10.75M ₿171.33	$10.67M ₿169.93
1118	stake.link SDL	$0.1765 ₿0.0000028	-5.92	$10.62M ₿169.26	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$4.75K ₿0.08	$17.68M ₿281.97	$10.62M ₿169.26
1122	Hamster Kombat HMSTR	$0.0001631 ₿0.0000000026	18.44	$10.52M ₿167.87	$0.0001649 ₿0.0000000026	$0.0001263 ₿0.0000000020	$17.73M ₿285.15	$16.34M ₿260.77	$10.52M ₿167.87
1123	Marinade MNDE	$0.01925 ₿0.00000030	-1.26	$10.52M ₿167.87	$0.01951 ₿0.00000031	$0.01887 ₿0.00000029	$87.78K ₿1.4	$13.48M ₿215.05	$10.52M ₿167.87
1124	Alpha Quark AQT	$0.3917 ₿0.0000062	-6.44	$10.56M ₿167.81	$0.4244 ₿0.0000067	$0.3915 ₿0.0000062	$566.72K ₿9.08	$11.82M ₿187.8	$10.56M ₿167.81
1125	Ninja Squad Token NST	$1.22 ₿0.000019	-3.84	$10.51M ₿167.79	$1.3 ₿0.000020	$1.22 ₿0.000019	$175.51K ₿2.8	$10.51M ₿167.79	$10.51M ₿167.79
1127	Radworks RAD	$0.2095 ₿0.0000033	-6.20	$10.51M ₿166.98	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8.45M ₿135.15	$21.1M ₿335.1	$10.51M ₿166.98
1128	Hypurr Fun HFUN	$10.5 ₿0.00016	-7.42	$10.46M ₿166.79	$11.37 ₿0.00018	$10.43 ₿0.00016	$158.91K ₿2.54	$10.46M ₿166.79	$10.46M ₿166.79
1134	Keep Network KEEP	$0.01887 ₿0.00000030	-6.96	$10.38M ₿165.43	$0.0207 ₿0.00000033	$0.01885 ₿0.00000029	$1.52K ₿0.02	$18.88M ₿300.94	$10.38M ₿165.43
1135	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1136	Simon's Cat CAT	$0.000001529 ₿0.000000000024	-5.51	$10.32M ₿164.93	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.42M ₿38.53	$12.39M ₿197.88	$10.32M ₿164.93
1137	Drift Protocol DRIFT	$0.01686 ₿0.00000026	2.19	$10.31M ₿164.59	$0.01796 ₿0.00000028	$0.01622 ₿0.00000025	$6.81M ₿105.02	$16.86M ₿269.15	$10.31M ₿164.59
1139	Stader SD	$0.1427 ₿0.0000022	-6.36	$10.27M ₿163.52	$0.1548 ₿0.0000024	$0.1402 ₿0.0000022	$2M ₿31.87	$17.14M ₿272.91	$10.27M ₿163.52
1140	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	-7.14	$10.18M ₿162.96	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.65M ₿105.74	$10.18M ₿162.96	$10.18M ₿162.96
1146	Maverick Protocol MAV	$0.01082 ₿0.00000017	-7.26	$10.09M ₿160.81	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.53M ₿41.72	$21.72M ₿346.24	$10.09M ₿160.81
1151	Tensor TNSR	$0.02986 ₿0.00000047	-10.58	$10.01M ₿159.98	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$11M ₿182.01	$29.92M ₿478.11	$10.01M ₿159.98
1156	Defi.money MONEY	$0.9962 ₿0.000015	-0.39	$9.97M ₿159.06	$1.01 ₿0.000016	$0.9907 ₿0.000015	$34.97 ₿0	$9.97M ₿159.06	$9.97M ₿159.06
1160	Hivemapper HONEY	$0.001698 ₿0.000000027	-6.14	$9.89M ₿157.55	$0.001827 ₿0.000000029	$0.001673 ₿0.000000026	$263.58K ₿4.2	$11.1M ₿176.71	$9.89M ₿157.55
1162	WazirX WRX	$0.02138 ₿0.00000034	-1.43	$9.76M ₿155.5	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.4K ₿0.23	$21.38M ₿340.63	$9.76M ₿155.5
1164	BENQI QI	$0.001349 ₿0.000000021	-4.56	$9.72M ₿155.34	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$837.2K ₿13.37	$9.72M ₿155.34	$9.72M ₿155.34
1166	TokenFi TOKEN	$0.002557 ₿0.000000041	-3.13	$9.68M ₿154.31	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.93M ₿111.35	$25.75M ₿410.52	$9.68M ₿154.31
1170	Synapse SYN	$0.04381 ₿0.00000069	-10.09	$9.6M ₿153.36	$0.04944 ₿0.00000077	$0.04334 ₿0.00000069	$6.21M ₿100.84	$10.96M ₿175.01	$9.6M ₿153.36
1171	Rupiah Token IDRT	$0.00005501 ₿0.00000000087	-1.21	$9.56M ₿152.47	$0.00005568 ₿0.00000000089	$0.00005466 ₿0.00000000085	$98.71 ₿0	$9.56M ₿152.47	$9.56M ₿152.47
1172	Mossland MOC	$0.02128 ₿0.00000033	-7.42	$9.55M ₿150.41	$0.02299 ₿0.00000036	$0.02061 ₿0.00000033	$141.34K ₿2.2	$10.65M ₿167.69	$9.55M ₿150.41
1174	Paris Saint-Germain Fan Token PSG	$0.589 ₿0.0000094	-14.15	$9.49M ₿151.87	$0.686 ₿0.000010	$0.5822 ₿0.0000094	$6.18M ₿99.32	$11.74M ₿188.02	$9.49M ₿151.87
1177	BXN BXN	$0.0005931 ₿0.0000000094	-1.56	$9.44M ₿150.58	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$444.28K ₿6.31	$29.66M ₿473.32	$9.44M ₿150.58
1178	Santos FC Fan Token SANTOS	$0.5838 ₿0.0000093	-16.63	$9.41M ₿150.35	$0.7039 ₿0.000011	$0.569 ₿0.0000092	$6.66M ₿106.55	$17.55M ₿280.25	$9.41M ₿150.35
1181	Clash of Lilliput COL	$0.1133 ₿0.0000018	-0.94	$9.31M ₿148.3	$0.1163 ₿0.0000018	$0.1112 ₿0.0000017	$3.12K ₿0.05	$113.43M ₿1.81K	$9.31M ₿148.3
1185	Thena THE	$0.06956 ₿0.0000011	-8.45	$9.27M ₿147.82	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$4.01M ₿64.29	$19.79M ₿315.69	$9.27M ₿147.82
1186	Act I The AI Prophecy ACT	$0.009731 ₿0.00000015	-6.87	$9.26M ₿147.7	$0.01073 ₿0.00000016	$0.009342 ₿0.00000015	$8.01M ₿128.14	$9.26M ₿147.7	$9.26M ₿147.7
1187	Ellipsis [OLD] EPS	$0.01317 ₿0.00000021	-2.61	$9.21M ₿147.06	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$126.97 ₿0	$9.54M ₿152.38	$9.21M ₿147.06
1188	ThunderCore TT	$0.0006742 ₿0.000000010	-7.42	$9.21M ₿147.41	$0.000751 ₿0.000000011	$0.0006764 ₿0.000000010	$199.66K ₿3.2	$9.21M ₿147.41	$9.21M ₿147.41
1190	Wecan WECAN	$0.001527 ₿0.000000024	3.38	$9.17M ₿146.01	$0.001531 ₿0.000000024	$0.001477 ₿0.000000023	$69.38K ₿1.11	$9.17M ₿146.01	$9.17M ₿146.01
1192	Wilder World WILD	$0.01907 ₿0.00000030	-3.57	$9.14M ₿145.89	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$240.35K ₿3.84	$9.54M ₿152.2	$9.14M ₿145.89
1193	Vulcan Forged PYR	$0.2011 ₿0.0000032	-6.14	$9.12M ₿145.84	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$4.44M ₿71.89	$10.08M ₿161.19	$9.12M ₿145.84
1194	Fusionist ACE	$0.08939 ₿0.0000014	-10.57	$9.12M ₿145.32	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.22M ₿51.49	$13.12M ₿208.99	$9.12M ₿145.32
1198	Abelian ABEL	$0.06562 ₿0.0000010	0.95	$9.05M ₿144.43	$0.06645 ₿0.0000010	$0.06405 ₿0.0000010	$36.36K ₿0.58	$14.78M ₿235.87	$9.05M ₿144.43
1200	Alchemix ALCX	$3.58 ₿0.000057	-2.22	$9.02M ₿143.99	$4.74 ₿0.000075	$3.56 ₿0.000056	$6.83M ₿108.86	$11.31M ₿180.59	$9.02M ₿143.99
1206	TG.Casino TGC	$0.1155 ₿0.0000018	-2.26	$8.92M ₿142.15	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$96.39K ₿1.54	$8.92M ₿142.15	$8.92M ₿142.15
1209	MAP Protocol MAPO	$0.001428 ₿0.000000022	-17.13	$8.85M ₿141.63	$0.001751 ₿0.000000027	$0.001319 ₿0.000000021	$671.91K ₿10.73	$13.86M ₿221.61	$8.85M ₿141.63
1210	ELYSIA EL	$0.001301 ₿0.000000020	-8.61	$8.84M ₿140.88	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$146.31K ₿2.33	$8.84M ₿140.88	$8.84M ₿140.88
1211	Elastos ELA	$0.3815 ₿0.0000060	-6.85	$8.81M ₿140.43	$0.4123 ₿0.0000065	$0.3814 ₿0.0000060	$168.46K ₿2.69	$10.01M ₿159.53	$8.81M ₿140.43
1213	Hashflow HFT	$0.01068 ₿0.00000017	-0.75	$8.79M ₿139.91	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$6.25M ₿99.72	$10.74M ₿170.93	$8.79M ₿139.91
1218	BounceBit BB	$0.02119 ₿0.00000034	-9.46	$8.7M ₿139.62	$0.02396 ₿0.00000037	$0.021 ₿0.00000034	$7.03M ₿112.45	$44.62M ₿716.01	$8.7M ₿139.62
1224	Dymension DYM	$0.01592 ₿0.00000025	-9.31	$8.6M ₿137.55	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.52M ₿120.64	$17.04M ₿272.44	$8.6M ₿137.55
1228	THORSwap THOR	$0.0421 ₿0.00000067	19.35	$8.54M ₿136.68	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.73K ₿0.28	$10.72M ₿171.46	$8.54M ₿136.68
1237	heyAura ADX	$0.0571 ₿0.00000091	-4.91	$8.44M ₿134.46	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$5.1M ₿80.88	$8.56M ₿136.37	$8.44M ₿134.46
1241	MUX Protocol MCB	$2.2 ₿0.000035	0.55	$8.36M ₿133.29	$2.2 ₿0.000035	$2.16 ₿0.000034	$241.85 ₿0	$10.56M ₿168.33	$8.36M ₿133.29
1242	ARPA ARPA	$0.008485 ₿0.00000013	-6.10	$8.35M ₿133.37	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$8.52M ₿135.58	$17M ₿271.57	$8.35M ₿133.37
1244	Ambire Wallet WALLET	$0.01147 ₿0.00000018	-0.64	$8.32M ₿132.51	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$98.74K ₿1.58	$8.44M ₿134.38	$8.32M ₿132.51
1246	MARBLEX MBX	$0.02987 ₿0.00000047	-5.39	$8.3M ₿132.22	$0.03181 ₿0.00000050	$0.02941 ₿0.00000047	$1.44M ₿23.02	$9.59M ₿152.74	$8.3M ₿132.22
1247	SquidGrow SQGROW	$0.008271 ₿0.00000013	-10.21	$8.28M ₿131.99	$0.0095 ₿0.00000015	$0.008272 ₿0.00000013	$44.04K ₿0.7	$8.28M ₿131.99	$8.28M ₿131.99
1248	APX APX	$0.219 ₿0.0000035	-0.15	$8.23M ₿131.54	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$4.05K ₿0.07	$872.59M ₿13.95K	$8.23M ₿131.54
1255	saffron.finance SFI	$101.33 ₿0.0016	0.73	$8.11M ₿130.12	$106.21 ₿0.0016	$98.94 ₿0.0015	$34.44K ₿0.56	$9.34M ₿149.75	$8.11M ₿130.12
1257	Inverse Finance INV	$11.45 ₿0.00018	-4.91	$8.11M ₿129.39	$12.06 ₿0.00019	$11.4 ₿0.00018	$35.4K ₿0.56	$8.32M ₿132.8	$8.11M ₿129.39
1260	ChainBounty BOUNTY	$0.01548 ₿0.00000024	-4.08	$8.08M ₿129.53	$0.01648 ₿0.00000026	$0.01537 ₿0.00000024	$146.36K ₿2.34	$8.64M ₿138.58	$8.08M ₿129.53
1261	Hanu Yokia HANU	$0.00000005385 ₿0.00000000000085	-4.96	$8.07M ₿128.75	$0.00000005667 ₿0.00000000000089	$0.00000005326 ₿0.00000000000084	$130.48 ₿0	$31.95M ₿509.92	$8.07M ₿128.75
1263	SWEAT SWEAT	$0.000941 ₿0.000000015	-8.39	$8.04M ₿127.94	$0.00121 ₿0.000000018	$0.0009134 ₿0.000000014	$2.58M ₿41.18	$18.59M ₿295.77	$8.04M ₿127.94
1264	Hydranet HDN	$0.03925 ₿0.00000062	-7.87	$8.03M ₿127.98	$0.0426 ₿0.00000068	$0.03926 ₿0.00000062	$74.26K ₿1.18	$11.78M ₿187.63	$8.03M ₿127.98
1267	JumpToken JMPT	$0.5403 ₿0.0000086	-0.07	$7.99M ₿127.33	$0.5508 ₿0.0000087	$0.533 ₿0.0000084	$25.5K ₿0.41	$16.67M ₿265.61	$7.99M ₿127.33
1270	DexTools DEXT	$0.1115 ₿0.0000017	-7.74	$7.96M ₿128.04	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$141.41K ₿2.26	$12.57M ₿202.18	$7.96M ₿128.04
1274	Cloud CLOUD	$0.01368 ₿0.00000021	-17.55	$7.91M ₿126.15	$0.01665 ₿0.00000026	$0.01361 ₿0.00000021	$353.93K ₿5.64	$13.68M ₿218.28	$7.91M ₿126.15
1275	Coinweb CWEB	$0.001181 ₿0.000000018	-0.01*	$7.86M ₿125.23	$0.001182 ₿0.000000019	$0.001179 ₿0.000000018	$91.1K ₿1.45	$8.98M ₿143.03	$7.86M ₿125.23
1278	Alien Worlds TLM	$0.00115 ₿0.000000018	-8.82	$7.8M ₿124.75	$0.001288 ₿0.000000020	$0.001149 ₿0.000000018	$5.07M ₿81.4	$8.07M ₿129.07	$7.8M ₿124.75
1279	Vanar Chain VANRY	$0.003641 ₿0.000000058	-6.45	$7.81M ₿124.97	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.88M ₿30.15	$7.89M ₿126.2	$7.81M ₿124.97
1280	AhaToken AHT	$0.001071 ₿0.000000017	-8.49	$7.79M ₿124.16	$0.001198 ₿0.000000018	$0.001061 ₿0.000000016	$161.56K ₿2.58	$8.23M ₿131.06	$7.79M ₿124.16
1281	Cookie DAO COOKIE	$0.01002 ₿0.00000016	-6.81	$7.71M ₿123.33	$0.01111 ₿0.00000017	$0.009818 ₿0.00000015	$3.96M ₿63.23	$10.02M ₿160.35	$7.71M ₿123.33
1284	Puffer PUFFER	$0.01663 ₿0.00000026	-6.01	$7.71M ₿123.07	$0.01878 ₿0.00000029	$0.01638 ₿0.00000026	$5.32M ₿85.02	$16.73M ₿266.95	$7.71M ₿123.07
1287	Bitgert BRISE	$0.00000001935 ₿0.00000000000030	-2.73	$7.66M ₿122.47	$0.0000000199 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$642.21K ₿9.36	$8.27M ₿132.18	$7.66M ₿122.47
1292	TARS AI TAI	$0.01297 ₿0.00000020	-7.61	$7.61M ₿121.42	$0.01414 ₿0.00000022	$0.01263 ₿0.00000020	$542.25K ₿8.65	$11.61M ₿185.23	$7.61M ₿121.42
1294	XBorg XBG	$0.01487 ₿0.00000023	-4.49	$7.57M ₿120.07	$0.01571 ₿0.00000024	$0.01455 ₿0.00000023	$14.03K ₿0.2	$14.99M ₿237.95	$7.57M ₿120.07
1298	DAO Maker DAO	$0.03002 ₿0.00000047	-7.57	$7.53M ₿120.39	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$634.26K ₿10.11	$8.34M ₿133.2	$7.53M ₿120.39
1299	Forta FORT	$0.01185 ₿0.00000018	-6.03	$7.53M ₿119.51	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$299.86K ₿4.78	$11.85M ₿188.23	$7.53M ₿119.51
1303	Ethix ETHIX	$0.1055 ₿0.0000016	-4.60	$7.45M ₿118.73	$0.1136 ₿0.0000017	$0.1055 ₿0.0000016	$5.58K ₿0.09	$10.56M ₿168.42	$7.45M ₿118.73
1309	Polkastarter POLS	$0.07453 ₿0.0000011	-6.36	$7.39M ₿117.98	$0.0796 ₿0.0000012	$0.07322 ₿0.0000011	$296.06K ₿4.72	$7.45M ₿118.92	$7.39M ₿117.98
1310	Alltoscan ATS	$0.0973 ₿0.0000015	-14.15	$7.38M ₿117.74	$0.116 ₿0.0000018	$0.0914 ₿0.0000014	$416.16K ₿6.64	$9.73M ₿155.27	$7.38M ₿117.74
1313	Nimiq NIM	$0.0005306 ₿0.0000000085	0.85	$7.36M ₿117.45	$0.0005341 ₿0.0000000086	$0.0005248 ₿0.0000000082	$70.52K ₿1.16	$7.49M ₿119.48	$7.36M ₿117.45
1314	Bitcoin Pro BTCP	$57.05 ₿0.00091	0.01	$7.36M ₿117.34	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.51K ₿0.12	$119.81M ₿1.91K	$7.36M ₿117.34
1315	Anzen USDz USDZ	$0.9747 ₿0.000015	0.21	$7.35M ₿117.24	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$3.62K ₿0.06	$7.35M ₿117.24	$7.35M ₿117.24
1317	Atletico Madrid Fan Token ATM	$0.8634 ₿0.000013	-4.11	$7.32M ₿116.85	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$2.48M ₿39.54	$8.65M ₿138.1	$7.32M ₿116.85
1320	CONX CONX	$0.007778 ₿0.00000012	-6.14	$7.27M ₿116.52	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$335.22K ₿5.3	$15.43M ₿247.18	$7.27M ₿116.52
1321	FC Barcelona Fan Token BAR	$0.2887 ₿0.0000046	-6.65	$7.27M ₿115.93	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.9M ₿30.34	$11.55M ₿184.21	$7.27M ₿115.93
1322	Kleros PNK	$0.01003 ₿0.00000016	-7.27	$7.27M ₿115.84	$0.01096 ₿0.00000017	$0.009939 ₿0.00000015	$87.9K ₿1.4	$9.19M ₿146.44	$7.27M ₿115.84
1323	BitMEX BMEX	$0.07253 ₿0.0000011	-1.80	$7.24M ₿115.27	$0.07422 ₿0.0000011	$0.07233 ₿0.0000011	$3.09K ₿0.05	$32.64M ₿520	$7.24M ₿115.27
1325	Klever KLV	$0.000792 ₿0.000000012	-1.58	$7.18M ₿114.44	$0.0008087 ₿0.000000012	$0.0007866 ₿0.000000012	$85.53K ₿1.37	$7.18M ₿114.44	$7.18M ₿114.44
1330	Phoenix Global [OLD] PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1331	Access Protocol ACS	$0.0001421 ₿0.0000000022	-6.68	$7.11M ₿113.52	$0.0001589 ₿0.0000000025	$0.0001431 ₿0.0000000022	$542.47K ₿8.62	$12.99M ₿207.37	$7.11M ₿113.52
1332	Peercoin PPC	$0.2339 ₿0.0000037	-13.79	$7.08M ₿112.83	$0.2714 ₿0.0000042	$0.2309 ₿0.0000036	$2.7K ₿0.04	$7.08M ₿112.83	$7.08M ₿112.83
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}