Result Page 6 for Top AlienX Ecosystem Coins by Market Capitalization

Discover AlienX Ecosystem Category Tokens Performance Metrics

AlienX Ecosystem (2884)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1093	HOPR HOPR	$0.01662 ₿0.00000026	-6.36	$11.07M ₿177.72	$0.01793 ₿0.00000028	$0.01651 ₿0.00000026	$118.57K ₿1.91	$11.45M ₿183.9	$11.07M ₿177.72
1096	Diverge Loop DLC	$0.0124 ₿0.00000020	-1.53	$11.04M ₿178.26	$0.01292 ₿0.00000020	$0.01235 ₿0.00000019	$3.06K ₿0.05	$12.4M ₿200.29	$11.04M ₿178.26
1097	Moonbeam GLMR	$0.009319 ₿0.00000015	-7.24	$10.97M ₿176.99	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.36M ₿71.46	$11.5M ₿185.53	$10.97M ₿176.99
1100	Osaka Protocol OSAK	$0.00000001432 ₿0.00000000000023	-8.55	$10.91M ₿177.07	$0.00000001623 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$85.02K ₿1.41	$10.91M ₿177.07	$10.91M ₿177.07
1103	Ninja Squad Token NST	$1.26 ₿0.000020	-0.39	$10.84M ₿172.99	$1.3 ₿0.000020	$1.22 ₿0.000019	$238.53K ₿3.68	$10.84M ₿172.99	$10.84M ₿172.99
1106	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1107	BLOCKv VEE	$0.00594 ₿0.000000088	5.84	$10.79M ₿173.31	$0.00664 ₿0.00000010	$0.005477 ₿0.000000087	$25.88K ₿0.39	$10.79M ₿173.31	$10.79M ₿173.31
1111	SuperRare RARE	$0.01305 ₿0.00000021	-5.04	$10.71M ₿172.62	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$5.75M ₿93.93	$13.05M ₿210.38	$10.71M ₿172.62
1112	Radworks RAD	$0.2134 ₿0.0000034	-4.30	$10.65M ₿171.11	$0.2275 ₿0.0000035	$0.2054 ₿0.0000033	$4.58M ₿74.77	$21.38M ₿343.39	$10.65M ₿171.11
1113	stake.link SDL	$0.1767 ₿0.0000028	-4.63	$10.61M ₿171.29	$0.1915 ₿0.0000030	$0.1726 ₿0.0000028	$4.76K ₿0.08	$17.67M ₿285.35	$10.61M ₿171.29
1114	Metaplex MPLX	$0.02071 ₿0.00000033	-4.10	$10.61M ₿170.74	$0.02191 ₿0.00000034	$0.02042 ₿0.00000032	$991.77K ₿16.94	$20.71M ₿333.12	$10.61M ₿170.74
1115	Everscale EVER	$0.005362 ₿0.000000086	-5.45	$10.61M ₿172.08	$0.005761 ₿0.000000092	$0.005347 ₿0.000000086	$42.76K ₿0.66	$11.32M ₿183.52	$10.61M ₿172.08
1116	Firmachain FCT	$0.008952 ₿0.00000014	-7.95	$10.59M ₿170.27	$0.009875 ₿0.00000015	$0.008953 ₿0.00000014	$140.87K ₿2.25	$10.68M ₿171.68	$10.59M ₿170.27
1121	Goldfinch GFI	$0.1124 ₿0.0000018	-2.69	$10.51M ₿172.11	$0.1274 ₿0.0000020	$0.1124 ₿0.0000017	$359.8K ₿5.62	$12.85M ₿210.51	$10.51M ₿172.11
1122	IXS IXS	$0.05832 ₿0.00000093	-8.89	$10.49M ₿169	$0.06772 ₿0.0000010	$0.0583 ₿0.00000093	$168.7K ₿2.77	$10.49M ₿169	$10.49M ₿169
1123	Hypurr Fun HFUN	$10.53 ₿0.00016	-5.72	$10.49M ₿167.77	$11.24 ₿0.00018	$10.43 ₿0.00016	$164.4K ₿1.43	$10.49M ₿167.77	$10.49M ₿167.77
1127	Alpha Quark AQT	$0.388 ₿0.0000062	-5.91	$10.42M ₿167.45	$0.4244 ₿0.0000067	$0.3838 ₿0.0000061	$585.25K ₿9.44	$11.66M ₿187.4	$10.42M ₿167.45
1128	RSS3 RSS3	$0.006838 ₿0.00000010	-6.46	$10.4M ₿166.78	$0.007416 ₿0.00000011	$0.006782 ₿0.00000010	$1.24M ₿19.87	$10.4M ₿166.78	$10.4M ₿166.78
1130	LocalCoinSwap LCS	$0.2711 ₿0.0000043	-1.98	$10.37M ₿165.85	$0.2806 ₿0.0000044	$0.2711 ₿0.0000043	$1.72K ₿0.03	$19.72M ₿315.35	$10.37M ₿165.85
1131	Drift Protocol DRIFT	$0.01692 ₿0.00000027	-0.18	$10.37M ₿166.55	$0.01796 ₿0.00000028	$0.01622 ₿0.00000026	$6.5M ₿101.11	$16.96M ₿272.36	$10.37M ₿166.55
1133	Keep Network KEEP	$0.01879 ₿0.00000030	-8.88	$10.34M ₿166.25	$0.0207 ₿0.00000033	$0.01874 ₿0.00000029	$1.11K ₿0.02	$18.81M ₿302.43	$10.34M ₿166.25
1134	Marinade MNDE	$0.0189 ₿0.00000030	-2.65	$10.32M ₿168.53	$0.01948 ₿0.00000031	$0.01887 ₿0.00000029	$1.38M ₿1.4	$13.23M ₿215.9	$10.32M ₿168.53
1137	Simon's Cat CAT	$0.000001509 ₿0.000000000024	-4.68	$10.22M ₿164.93	$0.00000165 ₿0.000000000025	$0.00000148 ₿0.000000000023	$2.41M ₿38.72	$12.26M ₿197.87	$10.22M ₿164.93
1140	My Neighbor Alice ALICE	$0.102 ₿0.0000016	-5.72	$10.15M ₿163.46	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.2M ₿100.02	$10.15M ₿163.46	$10.15M ₿163.46
1141	Tensor TNSR	$0.03024 ₿0.00000048	-6.20	$10.12M ₿162.99	$0.03414 ₿0.00000053	$0.02939 ₿0.00000047	$11.01M ₿181.19	$30.25M ₿487.11	$10.12M ₿162.99
1142	Stader SD	$0.1405 ₿0.0000022	-5.65	$10.11M ₿162.4	$0.1548 ₿0.0000024	$0.1397 ₿0.0000022	$1.77M ₿28.65	$16.88M ₿271.05	$10.11M ₿162.4
1143	Hivemapper HONEY	$0.001731 ₿0.000000027	-3.13	$10.1M ₿160.99	$0.001806 ₿0.000000028	$0.001673 ₿0.000000026	$245.78K ₿3.95	$11.33M ₿180.56	$10.1M ₿160.99
1146	Maverick Protocol MAV	$0.01086 ₿0.00000017	-5.53	$10.09M ₿162.46	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.37M ₿37.21	$21.73M ₿349.79	$10.09M ₿162.46
1150	Hamster Kombat HMSTR	$0.0001559 ₿0.0000000024	16.61	$10.04M ₿160.38	$0.0001649 ₿0.0000000026	$0.0001336 ₿0.0000000021	$18.58M ₿294.88	$15.59M ₿249.14	$10.04M ₿160.38
1155	Defi.money MONEY	$0.9933 ₿0.000016	-0.87	$9.94M ₿160.56	$1.01 ₿0.000016	$0.9907 ₿0.000015	$32.91 ₿0	$9.94M ₿160.56	$9.94M ₿160.56
1164	Rupiah Token IDRT	$0.00005586 ₿0.00000000089	1.22	$9.71M ₿155.93	$0.00005588 ₿0.00000000089	$0.00005466 ₿0.00000000085	$6.92 ₿0	$9.71M ₿155.93	$9.71M ₿155.93
1165	WazirX WRX	$0.02125 ₿0.00000034	-0.85	$9.7M ₿156.98	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$13.84K ₿0.22	$21.26M ₿343.86	$9.7M ₿156.98
1167	TokenFi TOKEN	$0.002572 ₿0.000000041	0.21	$9.67M ₿155.89	$0.002709 ₿0.000000042	$0.002535 ₿0.000000040	$6.79M ₿109.49	$25.73M ₿414.69	$9.67M ₿155.89
1168	BENQI QI	$0.001341 ₿0.000000021	-4.65	$9.66M ₿155.27	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$785.93K ₿13.03	$9.66M ₿155.27	$9.66M ₿155.27
1173	Wilder World WILD	$0.01976 ₿0.00000031	1.38	$9.49M ₿152.69	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$250.42K ₿4.01	$9.91M ₿159.3	$9.49M ₿152.69
1176	Synapse SYN	$0.04307 ₿0.00000069	-10.30	$9.43M ₿151.65	$0.04881 ₿0.00000076	$0.04306 ₿0.00000069	$4.96M ₿80.59	$10.77M ₿173.06	$9.43M ₿151.65
1177	BXN BXN	$0.0005906 ₿0.0000000095	-0.39	$9.4M ₿151.33	$0.0006096 ₿0.0000000096	$0.000587 ₿0.0000000093	$435.48K ₿7	$29.54M ₿475.66	$9.4M ₿151.33
1179	Mossland MOC	$0.02092 ₿0.00000033	-6.90	$9.38M ₿151.27	$0.02283 ₿0.00000036	$0.02061 ₿0.00000033	$113.03K ₿1.92	$10.46M ₿168.65	$9.38M ₿151.27
1180	Paris Saint-Germain Fan Token PSG	$0.5836 ₿0.0000093	-10.54	$9.37M ₿149.65	$0.6608 ₿0.000010	$0.5765 ₿0.0000092	$6.2M ₿96.82	$11.6M ₿185.27	$9.37M ₿149.65
1183	Santos FC Fan Token SANTOS	$0.5796 ₿0.0000093	-14.22	$9.34M ₿150.49	$0.6977 ₿0.000010	$0.569 ₿0.0000092	$6.39M ₿103.25	$17.4M ₿280.5	$9.34M ₿150.49
1184	Thena THE	$0.06991 ₿0.0000011	-7.04	$9.29M ₿149.99	$0.07728 ₿0.0000012	$0.06847 ₿0.0000011	$4M ₿64.68	$19.84M ₿320.32	$9.29M ₿149.99
1185	Ellipsis [OLD] EPS	$0.01326 ₿0.00000021	-1.02	$9.27M ₿148.83	$0.01362 ₿0.00000021	$0.01295 ₿0.00000020	$125.94 ₿0	$9.6M ₿154.22	$9.27M ₿148.83
1186	Act I The AI Prophecy ACT	$0.009793 ₿0.00000015	-3.68	$9.26M ₿149.22	$0.01073 ₿0.00000016	$0.009342 ₿0.00000015	$7.74M ₿126.79	$9.26M ₿149.22	$9.26M ₿149.22
1191	ThunderCore TT	$0.0006732 ₿0.000000010	-6.16	$9.2M ₿146.92	$0.000751 ₿0.000000011	$0.0006674 ₿0.000000010	$215.05K ₿3.47	$9.2M ₿146.92	$9.2M ₿146.92
1193	Clash of Lilliput COL	$0.1117 ₿0.0000018	-1.02	$9.17M ₿148.13	$0.1163 ₿0.0000018	$0.1112 ₿0.0000017	$3.06K ₿0.05	$111.79M ₿1.81K	$9.17M ₿148.13
1195	Wecan WECAN	$0.001524 ₿0.000000024	2.22	$9.14M ₿146.6	$0.001531 ₿0.000000024	$0.001488 ₿0.000000023	$63.78K ₿1.03	$9.14M ₿146.6	$9.14M ₿146.6
1196	Vulcan Forged PYR	$0.2014 ₿0.0000032	-4.59	$9.12M ₿146.43	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$2.42M ₿39.92	$10.08M ₿161.84	$9.12M ₿146.43
1197	Fusionist ACE	$0.08953 ₿0.0000014	-7.69	$9.12M ₿147.25	$0.1014 ₿0.0000015	$0.08698 ₿0.0000014	$3.26M ₿52.25	$13.11M ₿211.76	$9.12M ₿147.25
1200	Abelian ABEL	$0.06525 ₿0.0000010	1.38	$9M ₿145.26	$0.06645 ₿0.0000010	$0.06407 ₿0.0000010	$33.94K ₿0.55	$14.7M ₿237.22	$9M ₿145.26
1202	Alchemix ALCX	$3.57 ₿0.000057	-17.58	$8.98M ₿144.32	$4.33 ₿0.000070	$3.56 ₿0.000056	$2.76M ₿48.76	$11.27M ₿181	$8.98M ₿144.32
1204	ELYSIA EL	$0.001313 ₿0.000000021	-5.03	$8.95M ₿143.67	$0.00143 ₿0.000000022	$0.001285 ₿0.000000020	$57.73K ₿0.94	$8.95M ₿143.67	$8.95M ₿143.67
1205	TG.Casino TGC	$0.1165 ₿0.0000018	-3.55	$8.91M ₿143.87	$0.1307 ₿0.0000020	$0.1093 ₿0.0000017	$90.13K ₿1.45	$8.91M ₿143.87	$8.91M ₿143.87
1209	SquidGrow SQGROW	$0.008858 ₿0.00000013	-4.58	$8.86M ₿139.11	$0.0095 ₿0.00000015	$0.00811 ₿0.00000013	$45.98K ₿0.71	$8.86M ₿139.11	$8.86M ₿139.11
1211	Hashflow HFT	$0.01075 ₿0.00000017	0.42	$8.81M ₿141.41	$0.01187 ₿0.00000018	$0.01054 ₿0.00000017	$6.14M ₿97.64	$10.75M ₿172.76	$8.81M ₿141.41
1224	Dymension DYM	$0.01601 ₿0.00000025	-7.20	$8.62M ₿138.56	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$6.82M ₿110.72	$17.07M ₿274.41	$8.62M ₿138.56
1229	Elastos ELA	$0.3699 ₿0.0000059	-8.07	$8.54M ₿137.13	$0.404 ₿0.0000064	$0.369 ₿0.0000059	$100.37K ₿2.82	$9.7M ₿155.78	$8.54M ₿137.13
1230	BounceBit BB	$0.0208 ₿0.00000033	-8.81	$8.53M ₿138.3	$0.02396 ₿0.00000037	$0.02086 ₿0.00000033	$7.14M ₿115.43	$43.73M ₿709.2	$8.53M ₿138.3
1238	heyAura ADX	$0.05713 ₿0.00000091	-5.02	$8.45M ₿136.03	$0.06135 ₿0.00000096	$0.05491 ₿0.00000089	$2.33M ₿37.7	$8.57M ₿137.96	$8.45M ₿136.03
1240	ARPA ARPA	$0.008459 ₿0.00000013	-5.08	$8.32M ₿134.1	$0.009193 ₿0.00000014	$0.008365 ₿0.00000013	$7.46M ₿119.59	$16.95M ₿273.07	$8.32M ₿134.1
1242	Ambire Wallet WALLET	$0.01144 ₿0.00000018	0.38	$8.3M ₿133.56	$0.01201 ₿0.00000019	$0.01139 ₿0.00000017	$97.46K ₿1.56	$8.41M ₿135.44	$8.3M ₿133.56
1243	MARBLEX MBX	$0.02968 ₿0.00000047	-4.36	$8.26M ₿132.6	$0.03172 ₿0.00000050	$0.02941 ₿0.00000047	$1.23M ₿19.77	$9.54M ₿153.18	$8.26M ₿132.6
1244	MUX Protocol MCB	$2.18 ₿0.000034	0.36	$8.26M ₿132.67	$2.2 ₿0.000035	$2.16 ₿0.000034	$236.11 ₿0.01	$10.43M ₿167.56	$8.26M ₿132.67
1245	APX APX	$0.2197 ₿0.0000035	-0.37	$8.24M ₿132.85	$0.2223 ₿0.0000035	$0.2175 ₿0.0000034	$3.83K ₿0.06	$874.11M ₿14.09K	$8.24M ₿132.85
1252	MAP Protocol MAPO	$0.001313 ₿0.000000021	-21.84	$8.15M ₿131.55	$0.00168 ₿0.000000026	$0.001311 ₿0.000000021	$684.48K ₿11.09	$12.76M ₿205.84	$8.15M ₿131.55
1255	saffron.finance SFI	$101.29 ₿0.0016	-1.16	$8.11M ₿130.5	$106.21 ₿0.0016	$99.09 ₿0.0015	$32.13K ₿0.51	$9.33M ₿150.18	$8.11M ₿130.5
1256	Inverse Finance INV	$11.4 ₿0.00018	-3.41	$8.11M ₿130.3	$12.06 ₿0.00019	$11.28 ₿0.00017	$33.82K ₿0.54	$8.32M ₿133.74	$8.11M ₿130.3
1258	DexTools DEXT	$0.1131 ₿0.0000018	-4.95	$8.07M ₿129.93	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$141.28K ₿2.3	$12.75M ₿205.17	$8.07M ₿129.93
1261	JumpToken JMPT	$0.5442 ₿0.0000087	0.50	$8.03M ₿129.39	$0.5508 ₿0.0000088	$0.533 ₿0.0000084	$24.24K ₿0.4	$16.75M ₿269.92	$8.03M ₿129.39
1265	Hydranet HDN	$0.03883 ₿0.00000062	-8.33	$7.95M ₿127.65	$0.04236 ₿0.00000068	$0.0388 ₿0.00000061	$75.8K ₿1.22	$11.65M ₿187.14	$7.95M ₿127.65
1270	BiLira TRYB	$0.02001 ₿0.00000031	-7.83	$7.87M ₿124.74	$0.02171 ₿0.00000034	$0.01723 ₿0.00000026	$18.51 ₿0	$7.87M ₿124.74	$7.87M ₿124.74
1271	Hanu Yokia HANU	$0.00000005245 ₿0.00000000000084	-5.61	$7.86M ₿126.28	$0.00000005652 ₿0.00000000000089	$0.00000005247 ₿0.00000000000083	$351.01 ₿0.01	$31.12M ₿500.13	$7.86M ₿126.28
1272	Coinweb CWEB	$0.001178 ₿0.000000018	-0.26	$7.84M ₿125.97	$0.001182 ₿0.000000019	$0.001177 ₿0.000000018	$92.73K ₿1.48	$8.96M ₿143.87	$7.84M ₿125.97
1273	Vanar Chain VANRY	$0.003657 ₿0.000000058	-4.45	$7.84M ₿126.04	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.06M ₿32.9	$7.91M ₿127.28	$7.84M ₿126.04
1277	Cloud CLOUD	$0.01342 ₿0.00000021	-18.70	$7.76M ₿124.65	$0.01651 ₿0.00000026	$0.01342 ₿0.00000021	$373.69K ₿6.01	$13.42M ₿215.69	$7.76M ₿124.65
1278	ChainBounty BOUNTY	$0.01492 ₿0.00000024	-5.33	$7.75M ₿124.65	$0.01648 ₿0.00000026	$0.01469 ₿0.00000023	$174.92K ₿2.74	$8.29M ₿133.36	$7.75M ₿124.65
1281	AhaToken AHT	$0.001064 ₿0.000000017	-8.23	$7.74M ₿124.91	$0.001198 ₿0.000000018	$0.001059 ₿0.000000016	$139.5K ₿2.26	$8.17M ₿131.85	$7.74M ₿124.91
1282	Alien Worlds TLM	$0.00114 ₿0.000000018	-7.95	$7.74M ₿124.24	$0.001288 ₿0.000000020	$0.001138 ₿0.000000018	$4.4M ₿72.47	$8M ₿128.49	$7.74M ₿124.24
1284	Bitgert BRISE	$0.00000001934 ₿0.00000000000031	-1.78	$7.66M ₿122.69	$0.00000001983 ₿0.00000000000031	$0.00000001925 ₿0.00000000000030	$621.68K ₿9.9	$8.27M ₿132.41	$7.66M ₿122.69
1285	TARS AI TAI	$0.01305 ₿0.00000020	-6.03	$7.66M ₿122.97	$0.01414 ₿0.00000022	$0.01263 ₿0.00000020	$525.21K ₿8.7	$11.68M ₿187.6	$7.66M ₿122.97
1288	Cookie DAO COOKIE	$0.009928 ₿0.00000016	-5.54	$7.64M ₿123.26	$0.01111 ₿0.00000017	$0.009818 ₿0.00000015	$3.53M ₿49.5	$9.93M ₿160.26	$7.64M ₿123.26
1289	SWEAT SWEAT	$0.0008922 ₿0.000000014	-20.70	$7.62M ₿122.09	$0.00121 ₿0.000000018	$0.0008797 ₿0.000000014	$2.23M ₿35.84	$17.62M ₿282.26	$7.62M ₿122.09
1290	Puffer PUFFER	$0.01651 ₿0.00000026	-4.57	$7.61M ₿123.11	$0.01878 ₿0.00000029	$0.01638 ₿0.00000026	$4.73M ₿42.92	$16.51M ₿267.03	$7.61M ₿123.11
1293	XBorg XBG	$0.01489 ₿0.00000024	-1.60	$7.51M ₿121.71	$0.01568 ₿0.00000024	$0.01455 ₿0.00000023	$8.97K ₿0.14	$14.89M ₿241.22	$7.51M ₿121.71
1295	Forta FORT	$0.01189 ₿0.00000019	-4.41	$7.55M ₿121.97	$0.01318 ₿0.00000020	$0.01152 ₿0.00000018	$245.33K ₿4.02	$11.89M ₿192.11	$7.55M ₿121.97
1301	DAO Maker DAO	$0.02984 ₿0.00000048	-6.93	$7.46M ₿120.51	$0.03257 ₿0.00000051	$0.02918 ₿0.00000046	$591.99K ₿9.53	$8.26M ₿133.33	$7.46M ₿120.51
1302	Ethix ETHIX	$0.1056 ₿0.0000017	-2.87	$7.45M ₿119.9	$0.1136 ₿0.0000017	$0.1054 ₿0.0000016	$5.19K ₿0.08	$10.57M ₿170.07	$7.45M ₿119.9
1304	THORSwap THOR	$0.03673 ₿0.00000059	4.11	$7.45M ₿120.12	$0.04342 ₿0.00000070	$0.02686 ₿0.00000042	$17.84K ₿0.29	$9.35M ₿150.68	$7.45M ₿120.12
1305	Iron Fish IRON	$0.1007 ₿0.0000016	14.94	$7.41M ₿119.01	$0.1043 ₿0.0000016	$0.08468 ₿0.0000013	$122.65K ₿1.96	$7.42M ₿119.08	$7.41M ₿119.01
1307	Nimiq NIM	$0.0005345 ₿0.0000000085	1.80	$7.41M ₿118.7	$0.0005345 ₿0.0000000086	$0.0005249 ₿0.0000000082	$70.31K ₿1.12	$7.54M ₿120.75	$7.41M ₿118.7
1308	Alltoscan ATS	$0.09736 ₿0.0000015	-12.47	$7.38M ₿118.82	$0.1144 ₿0.0000017	$0.0914 ₿0.0000014	$420.64K ₿6.79	$9.74M ₿156.69	$7.38M ₿118.82
1311	CONX CONX	$0.007798 ₿0.00000012	-4.14	$7.35M ₿118.63	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$340.72K ₿5.45	$15.6M ₿251.66	$7.35M ₿118.63
1313	Anzen USDz USDZ	$0.9722 ₿0.000015	0.12	$7.33M ₿118.02	$0.9799 ₿0.000015	$0.9658 ₿0.000015	$3.97K ₿0.06	$7.33M ₿118.02	$7.33M ₿118.02
1316	Peercoin PPC	$0.242 ₿0.0000038	-1.93	$7.32M ₿117.73	$0.2542 ₿0.0000039	$0.2309 ₿0.0000036	$636.25 ₿0.01	$7.32M ₿117.73	$7.32M ₿117.73
1317	Atletico Madrid Fan Token ATM	$0.875 ₿0.000014	-3.00	$7.32M ₿118.54	$0.9197 ₿0.000014	$0.8542 ₿0.000013	$982.59K ₿43.7	$8.65M ₿140.1	$7.32M ₿118.54
1319	Bitcoin Pro BTCP	$56.67 ₿0.00091	1.12	$7.31M ₿117.51	$57.06 ₿0.00092	$55.83 ₿0.00087	$7.58K ₿0.12	$119.01M ₿1.91K	$7.31M ₿117.51
1326	FC Barcelona Fan Token BAR	$0.2884 ₿0.0000046	-4.71	$7.26M ₿116.99	$0.3111 ₿0.0000049	$0.2832 ₿0.0000045	$1.78M ₿28.67	$11.53M ₿185.9	$7.26M ₿116.99
1327	Kleros PNK	$0.009977 ₿0.00000016	-7.72	$7.23M ₿116.55	$0.01096 ₿0.00000017	$0.009939 ₿0.00000015	$74.81K ₿1.24	$9.14M ₿147.35	$7.23M ₿116.55
1330	BitMEX BMEX	$0.07214 ₿0.0000011	-2.17	$7.2M ₿115.61	$0.07374 ₿0.0000011	$0.07213 ₿0.0000011	$3.68K ₿0.06	$32.46M ₿521.55	$7.2M ₿115.61
1331	Polkastarter POLS	$0.07241 ₿0.0000011	-3.89	$7.19M ₿115.28	$0.07768 ₿0.0000012	$0.07237 ₿0.0000011	$236.44K ₿3.82	$7.24M ₿116.2	$7.19M ₿115.28
1332	Access Protocol ACS	$0.0001452 ₿0.0000000023	-5.61	$7.17M ₿115.19	$0.0001563 ₿0.0000000024	$0.0001412 ₿0.0000000022	$413.09K ₿6.62	$13.1M ₿210.42	$7.17M ₿115.19
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}