$3.63T
Toplam piyasa değeri
$172.45B
Toplam hacim
BTC 60.90%     ETH 8.79%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AlienX Ecosystem Coin'leri

AlienX Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
AlienX Ecosystem (2885)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Simon's Cat  CAT $0.00000983
5.55 $66.3M
$0.00001013
$0.00000931
$17.88M
$79.55M
$66.3M
Simon's Cat(cat) Fiyat Tahmini
641 Puff The Dragon  PUFF $0.07436
₿0.0000034
0.21 $66.09M
₿1.51K
$0.07516
₿0.0000039
$0.07399
₿0.0000034
$299.74K
₿18.02
$66.09M
₿3.11K
$66.09M
₿1.51K
Puff The Dragon(puff) Fiyat Tahmini
642 Ronin Bridged WETH (Ronin)  WETH $2,639.08
5.23 $66.01M
$2,681.72
$2,504
$1.18M
$957.9M
$66.01M
Ronin Bridged WETH (Ronin)(weth) Fiyat Tahmini
644 Fimarkcoin.com  FMC $0.002551
₿0.0000000092
-0.09 $65.8M
₿238.03
$0.002554
₿0.0000000092
$0.002539
₿0.0000000089
$2.55M
₿156.91
$327.46M
₿1.19K
$65.8M
₿238.03
Fimarkcoin.com(fmc) Fiyat Tahmini
645 Coq Inu  COQ $0.0000009475
₿0.000000000049
2.68 $65.78M
₿3.41K
$0.0000009852
₿0.000000000055
$0.0000009228
₿0.000000000048
$7.17M
₿272.67
$65.78M
₿3.41K
$65.78M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
648 Aergo  AERGO $0.1382
₿0.0000023
2.99 $65.31M
₿1.05K
$0.1397
₿0.0000024
$0.1342
₿0.0000023
$35.3M
₿27.23
$69.11M
₿1.18K
$65.31M
₿1.05K
Aergo(aergo) Fiyat Tahmini
650 GameBuild  GAME $0.003678
2.37 $64.53M
$0.003687
$0.003593
$7.95M
$78.79M
$64.53M
GameBuild(game) Fiyat Tahmini
652 BLOCKv  VEE $0.01747
₿0.00000012
-0.01 $63.78M
₿407.06
$0.01815
₿0.00000013
$0.01661
₿0.00000011
$99.26K
₿0.16
$63.78M
₿449.58
$63.78M
₿407.06
BLOCKv(vee) Fiyat Tahmini
653 Shuffle  SHFL $0.2172
₿0.0000048
-1.21 $63.32M
₿505.93
$0.2201
₿0.0000052
$0.2159
₿0.0000043
$643.72K
₿23.02
$206.5M
₿4.83K
$63.32M
₿505.93
Shuffle(shfl) Fiyat Tahmini
654 Act I The AI Prophecy  ACT $0.0664
5.63 $62.95M
$0.0673
$0.06284
$68.41M
$62.95M
$62.95M
Act I The AI Prophecy(act) Fiyat Tahmini
655 Access Protocol  ACS $0.001518
₿0.000000046
0.02 $62.52M
₿1.6K
$0.001602
₿0.000000047
$0.001496
₿0.000000045
$2.3M
₿26.63
$134.64M
₿4.02K
$62.52M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
657 CYBER  CYBER $1.47
₿0.00019
10.54 $62.18M
₿2.15K
$1.47
₿0.00020
$1.32
₿0.00019
$16.69M
₿406.88
$146.83M
₿19.5K
$62.18M
₿2.15K
CYBER(cyber) Fiyat Tahmini
658 Oasys  OAS $0.01479
₿0.0000011
1.29 $62.12M
₿2.17K
$0.01483
₿0.0000011
$0.01456
₿0.0000011
$1.31M
₿16.86
$147.94M
₿11.65K
$62.12M
₿2.17K
Oasys(oas) Fiyat Tahmini
659 Hypurr Fun  HFUN $62.1
29.68 $61.89M
$64.37
$47.46
$2.78M
$61.89M
$61.89M
Hypurr Fun(hfun) Fiyat Tahmini
660 Celer Network  CELR $0.01091
₿0.00000050
7.30 $61.65M
₿2.84K
$0.01099
₿0.00000050
$0.01016
₿0.00000046
$6M
₿373.3
$109.21M
₿5.03K
$61.65M
₿2.84K
Celer Network(celr) Fiyat Tahmini
661 Bit2Me  B2M $0.01242
₿0.00000013
-2.16 $61.52M
₿663.89
$0.0127
₿0.00000013
$0.01218
₿0.00000013
$91.99K
₿1.26
$62.14M
₿678.59
$61.52M
₿663.89
Bit2Me(b2m) Fiyat Tahmini
662 Velodrome Finance  VELO $0.06611
₿0.0000035
6.46 $61.48M
₿2.15K
$0.06776
₿0.0000037
$0.0619
₿0.0000034
$14.69M
₿193.29
$138.64M
₿5.59K
$61.48M
₿2.15K
Velodrome Finance(velo) Fiyat Tahmini
664 Keyboard Cat (Base)  KEYCAT $0.006105
₿0.00000010
0.68 $61.33M
₿0
$0.006419
₿0.00000015
$0.005999
₿0.00000011
$5.76M
₿54.17
$61.33M
₿1.09K
$61.33M
₿0
Keyboard Cat (Base)(keycat) Fiyat Tahmini
665 Tokamak Network  TON $1.18
₿0.000040
1.93 $61.25M
₿1.87K
$1.18
₿0.000044
$1.15
₿0.000039
$483.32K
₿779.26
$110.3M
₿2.61K
$61.25M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
666 BENQI  QI $0.008947
₿0.00000033
5.95 $60.64M
₿1.48K
$0.009008
₿0.00000034
$0.008444
₿0.00000033
$3.36M
₿42.87
$64.43M
₿2.38K
$60.64M
₿1.48K
BENQI(qi) Fiyat Tahmini
668 DIAdata  DIA $0.5052
₿0.0000088
10.40 $60.47M
₿977.29
$0.5131
₿0.0000090
$0.4576
₿0.0000088
$6.13M
₿123.45
$85.3M
₿1.49K
$60.47M
₿977.29
DIAdata(dia) Fiyat Tahmini
669 WINk  WIN $0.00006077
₿0.0000000022
4.43 $60.4M
₿2.13K
$0.00006124
₿0.0000000022
$0.00005818
₿0.0000000022
$16.99M
₿117.77
$60.72M
₿2.21K
$60.4M
₿2.13K
WINk(win) Fiyat Tahmini
670 TrustToken  TRU $0.04679
₿0.0000019
9.13 $60.2M
₿2.18K
$0.04747
₿0.0000020
$0.04277
₿0.0000019
$14.34M
₿296.08
$60.89M
₿2.4K
$60.2M
₿2.18K
TrustToken(tru) Fiyat Tahmini
671 Coin98  C98 $0.06324
₿0.0000059
4.68 $60.11M
₿3.89K
$0.06437
₿0.0000064
$0.06041
₿0.0000058
$18.89M
₿403.72
$63.24M
₿5.3K
$60.11M
₿3.89K
Coin98(c98) Fiyat Tahmini
672 Magic  MAGIC $0.1806
₿0.000014
7.95 $59.87M
₿3.86K
$0.1827
₿0.000014
$0.1672
₿0.000013
$21.56M
₿857.34
$62.82M
₿4.99K
$59.87M
₿3.86K
Magic(magic) Fiyat Tahmini
674 Gods Unchained  GODS $0.1622
₿0.0000041
0.93 $59.79M
₿1.18K
$0.1714
₿0.0000044
$0.1594
₿0.0000041
$6.86M
₿18.04
$81.14M
₿2.07K
$59.79M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
675 doginme  DOGINME $0.0008795
₿0.000000010
0.59 $59.49M
₿699.91
$0.0009368
₿0.000000011
$0.0008621
₿0.0000000096
$15.64M
₿33.62
$59.49M
₿699.91
$59.49M
₿699.91
doginme(doginme) Fiyat Tahmini
677 ECOMI  OMI $0.000218
₿0.0000000099
4.29 $59.09M
₿2.71K
$0.0002182
₿0.000000010
$0.0002062
₿0.0000000097
$2.05M
₿7.27
$67.8M
₿3.11K
$59.09M
₿2.71K
ECOMI(omi) Fiyat Tahmini
679 APF coin  APFC $0.3459
₿0.0000060
-1.29 $58.9M
₿124.15
$0.3572
₿0.0000061
$0.3441
₿0.0000059
$1.01M
₿8.9
$86.49M
₿1.51K
$58.9M
₿124.15
APF coin(apfc) Fiyat Tahmini
681 RIF Token  RIF $0.05863
₿0.0000036
5.98 $58.64M
₿3.65K
$0.05886
₿0.0000038
$0.05499
₿0.0000036
$3.07M
₿52.65
$58.64M
₿3.65K
$58.64M
₿3.65K
RIF Token(rif) Fiyat Tahmini
682 CorgiAI  CORGIAI $0.0001701
₿0.000000031
2.40 $58.56M
₿10.89K
$0.0001766
₿0.000000033
$0.0001639
₿0.000000031
$59.34K
₿6.96
$63.5M
₿11.81K
$58.56M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
683 Islamic Coin  ISLM $0.03185
₿0.00000076
0.54 $58.3M
₿0
$0.03203
₿0.00000085
$0.03146
₿0.00000075
$352.53K
₿21.5
$643.71M
₿15.33K
$58.3M
₿0
Islamic Coin(islm) Fiyat Tahmini
685 Binance USD  BUSD $1
₿0.000014
0.97 $58.08M
₿1.04K
$1.02
₿0.000014
$0.988
₿0.000014
$2.91K
₿10.08
$58.08M
₿1.04K
$58.08M
₿1.04K
688 Marinade  MNDE $0.1397
₿0.0000036
2.92 $57.47M
₿958.16
$0.15
₿0.0000038
$0.1351
₿0.0000035
$4.69M
₿13.43
$139.81M
₿3.65K
$57.47M
₿958.16
Marinade(mnde) Fiyat Tahmini
689 Tensor  TNSR $0.1713
₿0.000023
9.08 $57.39M
₿2.94K
$0.1723
₿0.000028
$0.1568
₿0.000022
$9.41M
₿5.59K
$171.5M
₿23.48K
$57.39M
₿2.94K
Tensor(tnsr) Fiyat Tahmini
692 Aurora  AURORA $0.09439
₿0.0000045
4.67 $57.04M
₿2K
$0.09725
₿0.0000049
$0.09018
₿0.0000045
$1.23M
₿23.52
$94.36M
₿4.53K
$57.04M
₿2K
Aurora(aurora) Fiyat Tahmini
693 Railgun  RAIL $0.987
₿0.0000096
2.77 $56.76M
₿553.67
$1
₿0.0000097
$0.9515
₿0.0000089
$222.74K
₿2.78
$56.76M
₿553.67
$56.76M
₿553.67
Railgun(rail) Fiyat Tahmini
694 MetFi  METFI $0.2341
₿0.000021
-0.52 $56.81M
₿90.19
$0.2416
₿0.000022
$0.2335
₿0.000020
$257.58K
₿5.05
$112.78M
₿17.02K
$56.81M
₿90.19
MetFi(metfi) Fiyat Tahmini
696 QuarkChain  QKC $0.007938
₿0.00000019
3.64 $56.5M
₿1.35K
$0.007943
₿0.00000019
$0.007659
₿0.00000019
$3.31M
₿25.59
$79.32M
₿1.94K
$56.5M
₿1.35K
QuarkChain(qkc) Fiyat Tahmini
697 SuperRare  RARE $0.06781
₿0.0000024
6.48 $56.3M
₿1.66K
$0.06813
₿0.0000026
$0.06363
₿0.0000024
$9.69M
₿176.72
$67.83M
₿2.42K
$56.3M
₿1.66K
SuperRare(rare) Fiyat Tahmini
700 Cronos Bridged WBTC (Cronos)  WBTC $111,175
3.44 $56.07M
$112,454
$107,186
$181.11K
$56.07M
$56.07M
Cronos Bridged WBTC (Cronos)(wbtc) Fiyat Tahmini
701 DODO  DODO $0.05594
₿0.0000032
5.00 $55.94M
₿2.15K
$0.05684
₿0.0000034
$0.05303
₿0.0000032
$7.38M
₿187.8
$55.94M
₿3.26K
$55.94M
₿2.15K
DODO(dodo) Fiyat Tahmini
703 Huobi Token  HT $0.3504
₿0.000011
0.66 $55.87M
₿1.84K
$0.3561
₿0.000012
$0.3452
₿0.000011
$35.29K
₿27.72
$70.46M
₿2.32K
$55.87M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
705 Magic Internet Money  MIM $0.9997
₿0.000014
-0.07 $55.42M
₿1.28K
$1
₿0.000014
$0.9996
₿0.000014
$40.04K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Magic Internet Money(mim) Fiyat Tahmini
706 AI Analysis Token  AIAT $0.4998
₿0.0000077
-0.58 $55.15M
₿0
$0.5045
₿0.0000077
$0.4341
₿0.0000073
$274.5K
₿16.83
$249.89M
₿3.89K
$55.15M
₿0
AI Analysis Token(aiat) Fiyat Tahmini
707 CertiK  CTK $0.3774
₿0.000013
7.17 $55.01M
₿1.73K
$0.3823
₿0.000013
$0.351
₿0.000012
$4.82M
₿32.93
$55.22M
₿1.74K
$55.01M
₿1.73K
CertiK(ctk) Fiyat Tahmini
708 Propy  PRO $0.9485
₿0.000038
8.32 $54.92M
₿2.21K
$0.9711
₿0.000040
$0.8756
₿0.000036
$12.41M
₿140.66
$94.85M
₿3.81K
$54.92M
₿2.21K
Propy(pro) Fiyat Tahmini
711 Humanscape  HPO $0.0528
₿0.0000014
-0.31 $54.64M
₿1.42K
$0.05664
₿0.0000014
$0.05257
₿0.0000014
$1.24M
₿42.74
$57.28M
₿1.56K
$54.64M
₿1.42K
Humanscape(hpo) Fiyat Tahmini
713 Autonolas  OLAS $0.3078
₿0.000056
5.15 $54.54M
₿2.46K
$0.3112
₿0.000057
$0.2925
₿0.000052
$340.93K
₿48.92
$144.29M
₿30.31K
$54.54M
₿2.46K
Autonolas(olas) Fiyat Tahmini
714 Standard Bridged USDC.e (Optimism)  USDC.E $0.9991
₿0.000014
-0.06 $54.42M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$3.44M
₿423.61
$54.42M
$54.42M
₿0
Standard Bridged USDC.e (Optimism)(usdc.e) Fiyat Tahmini
715 Synapse  SYN $0.2478
₿0.000018
10.58 $54.3M
₿3.61K
$0.2518
₿0.000020
$0.2234
₿0.000018
$8.12M
₿355.07
$61.96M
₿3.51K
$54.3M
₿3.61K
Synapse(syn) Fiyat Tahmini
716 LandWolf  WOLF $0.00006027
8.50 $53.94M
$0.00006273
$0.00005527
$1.83M
$53.94M
$53.94M
LandWolf(wolf) Fiyat Tahmini
718 Decentralized Social  DESO $5.11
₿0.00043
5.71 $53.77M
₿4.56K
$5.2
₿0.00043
$4.76
₿0.00041
$55.33K
₿144.79
$55.18M
₿4.68K
$53.77M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
720 SpaceN  SN $1.33
₿0.0000069
2.94 $53.28M
₿277.44
$1.34
₿0.0000071
$1.29
₿0.0000067
$35.71K
₿0.17
$1.33B
₿6.93K
$53.28M
₿277.44
SpaceN(sn) Fiyat Tahmini
721 Avalanche Bridged WETH (Avalanche)  WETH $2,643.49
5.70 $53.17M
$2,687.89
$2,500.83
$12.21M
$53.17M
$53.17M
Avalanche Bridged WETH (Avalanche)(weth) Fiyat Tahmini
723 Escoin Token  ELG $0.2834
₿0.000017
1.08 $52.21M
₿2.42K
$0.288
₿0.000017
$0.2804
₿0.000016
$239.2K
₿12.24
$70.86M
₿4.29K
$52.21M
₿2.42K
Escoin Token(elg) Fiyat Tahmini
724 Cobak Token  CBK $0.555
₿0.000014
2.72 $52.36M
₿1.19K
$0.5569
₿0.000014
$0.5393
₿0.000014
$8.44M
₿28.43
$55.51M
₿1.43K
$52.36M
₿1.19K
Cobak Token(cbk) Fiyat Tahmini
725 SMARDEX  SDEX $0.005698
₿0.00000032
1.31 $52.2M
₿2.66K
$0.005839
₿0.00000032
$0.005612
₿0.00000031
$476.28K
₿25.34
$56.87M
₿3.21K
$52.2M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
727 Alethea Artificial Liquid Intelligence Token  ALI $0.00635
₿0.00000034
0.87 $52.01M
₿1.19K
$0.00655
₿0.00000035
$0.00625
₿0.00000033
$2.88M
₿31.77
$62.68M
₿3.39K
$52.01M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
728 HUNT Platform  HUNT $0.2608
₿0.0000075
2.36 $51.88M
₿1.51K
$0.2611
₿0.0000077
$0.2543
₿0.0000070
$2.88M
₿68.66
$51.88M
₿1.51K
$51.88M
₿1.51K
HUNT Platform(hunt) Fiyat Tahmini
729 NEURALAI  NEURAL $5.15
₿0.000014
16.05 $51.87M
₿0
$5.39
₿0.000016
$4.44
₿0.000010
$355.01K
₿9.18
$51.87M
₿153.26
$51.87M
₿0
NEURALAI(neural) Fiyat Tahmini
730 dForce Token  DF $0.05184
₿0.00000088
2.86 $51.84M
₿617.93
$0.05278
₿0.00000090
$0.05034
₿0.00000087
$2.55M
₿55.38
$51.84M
₿882.78
$51.84M
₿617.93
dForce Token(df) Fiyat Tahmini
731 Socean Staked Sol  INF $235.76
₿0.0029
5.11 $51.44M
₿650.73
$239.11
₿0.0030
$224.06
₿0.0029
$12.28M
₿48.78
$157.54M
₿1.99K
$51.44M
₿650.73
Socean Staked Sol(inf) Fiyat Tahmini
732 Milady Meme Coin  LADYS $0.00000005769
₿0.0000000000028
3.39 $51.28M
₿2.52K
$0.00000006035
₿0.0000000000032
$0.00000005564
₿0.0000000000027
$7.92M
₿165.48
$51.28M
₿2.52K
$51.28M
₿2.52K
Milady Meme Coin(ladys) Fiyat Tahmini
733 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.01 $51.08M
₿0
$1
₿0.000014
$0.9987
₿0.000014
$19.18M
₿3.5
$51.08M
$51.08M
₿0
f(x) Protocol fxUSD(fxusd) Fiyat Tahmini
734 Stronghold Token  SHX $0.009519
₿0.00000011
4.15 $51.08M
₿593.51
$0.009535
₿0.00000011
$0.009077
₿0.000000099
$640.44K
₿12.49
$0
$51.08M
₿593.51
Stronghold Token(shx) Fiyat Tahmini
735 Guild of Guardians  GOG $0.06885
₿0.0000025
248.41 $50.38M
₿1.42K
$0.08397
₿0.0000025
$0.01976
₿0.0000018
$103.16M
₿27.1
$68.11M
₿2.56K
$50.38M
₿1.42K
Guild of Guardians(gog) Fiyat Tahmini
736 HydraDX  HDX $0.01303
₿0.00000028
1.76 $50.37M
₿774.21
$0.01332
₿0.00000029
$0.01273
₿0.00000028
$8.77K
₿4.98
$59.5M
₿1.3K
$50.37M
₿774.21
HydraDX(hdx) Fiyat Tahmini
737 Zedxion  ZEDXION $0.4111
₿0.0000035
2.22 $50.3M
₿0
$0.4155
₿0.0000035
$0.4022
₿0.0000034
$656.2K
₿12.17
$1.96B
₿16.79K
$50.3M
₿0
Zedxion(zedxion) Fiyat Tahmini
738 AxonDAO Governance Token  AXGT $0.115
₿0.0000066
-0.11 $50.24M
₿986.55
$0.1208
₿0.0000065
$0.1117
₿0.0000036
$183.14K
₿45.77
$113.89M
₿6.52K
$50.24M
₿986.55
AxonDAO Governance Token(axgt) Fiyat Tahmini
740 DevvE  DEVVE $0.5726
₿0.000010
-3.89 $50.05M
₿0
$0.6371
₿0.000010
$0.5726
₿0.0000089
$423.25K
₿19.33
$68.73M
₿205.32
$50.05M
₿0
DevvE(devve) Fiyat Tahmini
741 Binance-Peg Avalanche  AVAX $25
₿0.00067
10.48 $50.03M
₿0
$25.35
₿0.00069
$22.62
₿0.00066
$411.44K
₿2.76
$50.03M
$50.03M
₿0
Binance-Peg Avalanche(avax) Fiyat Tahmini
742 Web 3 Dollar  USD3 $1.05
0.01 $49.76M
$1.05
$1.05
$480.86
$49.76M
$49.76M
Web 3 Dollar(usd3) Fiyat Tahmini
743 Ekubo Protocol  EKUBO $4.97
11.61 $49.73M
$4.98
$4.46
$579.04K
$49.73M
$49.73M
Ekubo Protocol(ekubo) Fiyat Tahmini
745 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.20 $49.08M
₿1.8K
$1.01
₿0.000014
$0.9858
₿0.000014
$157.28M
₿20.99
$49.08M
₿1.8K
$49.08M
₿1.8K
747 FunFair  FUN $0.004614
₿0.00000010
4.47 $48.91M
₿1.12K
$0.004702
₿0.00000010
$0.004417
₿0.000000098
$9.82M
₿113.44
$50.76M
₿1.16K
$48.91M
₿1.12K
FunFair(fun) Fiyat Tahmini
748 Avalanche Bridged WBTC (Avalanche)  WBTC $110,912
2.21 $48.82M
$112,035
$108,206
$45.04K
$48.82M
$48.82M
Avalanche Bridged WBTC (Avalanche)(wbtc) Fiyat Tahmini
751 deBridge  DBR $0.01668
2.76 $48.56M
$0.01683
$0.01617
$21.07M
$166.83M
$48.56M
deBridge(dbr) Fiyat Tahmini
751 My Neighbor Alice  ALICE $0.5277
₿0.000025
7.41 $48.59M
₿2.28K
$0.5305
₿0.000027
$0.4901
₿0.000025
$11.3M
₿233.79
$52.77M
₿2.55K
$48.59M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
752 Origin Protocol  OGN $0.06983
₿0.0000031
5.95 $48.34M
₿1.57K
$0.07088
₿0.0000033
$0.06569
₿0.0000030
$11.68M
₿352.47
$98.44M
₿3.12K
$48.34M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
753 Hashflow  HFT $0.08412
₿0.0000060
13.23 $48.29M
₿2.33K
$0.0874
₿0.0000063
$0.07407
₿0.0000060
$25.57M
₿214.44
$84.13M
₿6.05K
$48.29M
₿2.33K
Hashflow(hft) Fiyat Tahmini
754 Overnight.fi USD+  USD+ $0.9998
₿0.000014
0.08 $48.08M
₿1.11K
$1
₿0.000014
$0.9898
₿0.000014
$488.34K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Overnight.fi USD+(usd+) Fiyat Tahmini
755 Mountain Protocol USD  USDM $1
₿0.000014
0.07 $48.02M
₿0
$1
₿0.000014
$0.9884
₿0.000014
$153.69K
₿17.3
$48.02M
₿1.19K
$48.02M
₿0
Mountain Protocol USD(usdm) Fiyat Tahmini
758 Lista DAO  LISTA $0.2772
40.98 $47.89M
$0.3166
$0.1966
$141.16M
$277.24M
$47.89M
Lista DAO(lista) Fiyat Tahmini
759 Ice Open Network  ICE $0.007048
₿0.000000062
3.34 $47.87M
₿410.29
$0.007207
₿0.000000064
$0.006818
₿0.000000061
$10.41M
₿360.15
$149.04M
₿1.31K
$47.87M
₿410.29
Ice Open Network(ice) Fiyat Tahmini
760 Keep Network  KEEP $0.08703
₿0.0000032
5.21 $47.86M
₿1.8K
$0.08836
₿0.0000034
$0.08268
₿0.0000032
$6K
₿0.72
$87.07M
₿3.27K
$47.86M
₿1.8K
Keep Network(keep) Fiyat Tahmini
761 DUSK Network  DUSK $0.0954
₿0.0000064
8.19 $47.7M
₿2.94K
$0.09758
₿0.0000070
$0.08793
₿0.0000063
$9.43M
₿331.1
$47.7M
₿3.22K
$47.7M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
762 Concordium  CCD $0.004116
₿0.000000080
-1.15 $47.45M
₿754.66
$0.004221
₿0.000000081
$0.004021
₿0.000000077
$694.33K
₿16.29
$57.29M
₿1.06K
$47.45M
₿754.66
Concordium(ccd) Fiyat Tahmini
764 ANyONe Protocol  ANYONE $0.5929
₿0.000048
15.39 $47.4M
₿3.58K
$0.6161
₿0.000052
$0.5059
₿0.000048
$728.03K
₿29.72
$59.29M
₿4.89K
$47.4M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
765 NodeAI  GPU $0.4866
₿0.000029
15.48 $47.29M
₿2.7K
$0.5025
₿0.000033
$0.4207
₿0.000026
$408.1K
₿36.7
$48.47M
₿2.77K
$47.29M
₿2.7K
NodeAI(gpu) Fiyat Tahmini
768 Seedify.fund  SFUND $0.7377
₿0.000055
3.25 $46.89M
₿3.53K
$0.7519
₿0.000056
$0.7138
₿0.000055
$6.09M
₿126.83
$73.77M
₿5.56K
$46.89M
₿3.53K
Seedify.fund(sfund) Fiyat Tahmini
769 Alephium  ALPH $0.425
₿0.000049
3.93 $46.88M
₿3.71K
$0.4381
₿0.000051
$0.4088
₿0.000046
$1.01M
₿67.35
$89.67M
₿9.7K
$46.88M
₿3.71K
Alephium(alph) Fiyat Tahmini
770 EUR CoinVertible  EURCV $1.13
₿0.000015
3.26 $46.47M
₿0
$1.78
₿0.000015
$1.71
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
EUR CoinVertible(eurcv) Fiyat Tahmini
771 Syscoin  SYS $0.05681
₿0.0000039
7.44 $46.43M
₿3.05K
$0.05754
₿0.0000040
$0.05286
₿0.0000038
$2.42M
₿66.87
$46.44M
₿3.09K
$46.43M
₿3.05K
Syscoin(sys) Fiyat Tahmini
772 Helium Mobile  MOBILE $0.0005244
₿0.000000041
5.51 $46.3M
₿3.57K
$0.0005251
₿0.000000044
$0.0004971
₿0.000000040
$1.21M
₿77.31
$120.63M
₿9.46K
$46.3M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
773 Mr. Miggles  MIGGLES $0.04827
6.85 $46.29M
$0.04965
$0.04489
$7.07M
$46.29M
$46.29M
Mr. Miggles(miggles) Fiyat Tahmini
774 Parcl  PRCL $0.1312
14.20 $46.1M
$0.1326
$0.1146
$16.31M
$131.26M
$46.1M
Parcl(prcl) Fiyat Tahmini
775 MESSIER  M87 $0.00005195
₿0.000000000099
10.90 $45.98M
₿88.18
$0.00005517
₿0.00000000010
$0.00004567
₿0.000000000088
$1.61M
₿0.61
$45.98M
₿88.18
$45.98M
₿88.18
MESSIER(m87) Fiyat Tahmini
776 MovieBloc  MBL $0.002482
₿0.000000078
4.23 $45.9M
₿1.37K
$0.002503
₿0.000000081
$0.002381
₿0.000000078
$6.6M
₿29.17
$74.47M
₿2.34K
$45.9M
₿1.37K
MovieBloc(mbl) Fiyat Tahmini
777 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.01* $45.88M
₿0
$1
₿0.000014
$0.9994
₿0.000014
$2.96M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
Avalanche Bridged USDC (Avalanche)(usdc.e) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin