$2.18T
Toplam piyasa değeri
$169.36B
Toplam hacim
BTC 56.13%     ETH 8.72%
Baskınlığı

Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük AlienX Ecosystem Coin'leri

AlienX Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
AlienX Ecosystem (2884)
Gelişmiş filtreler
AlienX Ecosystem (2884)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 Gains Network  GNS $0.4556
₿0.0000074
-6.77 $10.94M
₿179.23
$0.4886
₿0.0000078
$0.4454
₿0.0000074
$1.27M
₿20.82
$10.94M
₿179.23
$10.94M
₿179.23
Gains Network(gns) Fiyat Tahmini
1085 Bone ShibaSwap  BONE $0.04362
₿0.00000071
-3.65 $10.92M
₿179.16
$0.04614
₿0.00000074
$0.04268
₿0.00000070
$2.56M
₿42.27
$10.92M
₿179.25
$10.92M
₿179.16
Bone ShibaSwap(bone) Fiyat Tahmini
1087 IX Swap  IXS $0.05965
₿0.00000098
-0.82 $10.88M
₿176.93
$0.06055
₿0.00000098
$0.05475
₿0.00000090
$230.71K
₿3.69
$10.88M
₿176.93
$10.88M
₿176.93
IX Swap(ixs) Fiyat Tahmini
1094 Dinero  DINERO $0.01279
₿0.00000019
0 $10.79M
₿163.55
$0
$0
$24.89
₿0
$16.14M
₿244.73
$10.79M
₿163.55
Dinero(dinero) Fiyat Tahmini
1095 stake.link  SDL $0.179
₿0.0000029
0.49 $10.75M
₿175.86
$0.1826
₿0.0000029
$0.1693
₿0.0000027
$3.46K
₿0.06
$17.91M
₿293.01
$10.75M
₿175.86
stake.link(sdl) Fiyat Tahmini
1097 Storj  STORJ $0.07413
₿0.0000012
-8.03 $10.66M
₿174.9
$0.08111
₿0.0000012
$0.07111
₿0.0000011
$9.45M
₿155.38
$31.51M
₿516.97
$10.66M
₿174.9
Storj(storj) Fiyat Tahmini
1098 Moonbeam  GLMR $0.009075
₿0.00000014
-0.89 $10.66M
₿175.51
$0.009701
₿0.00000015
$0.008937
₿0.00000014
$6.22M
₿102.04
$11.17M
₿183.99
$10.66M
₿175.51
Moonbeam(glmr) Fiyat Tahmini
1106 Radicle  RAD $0.2099
₿0.0000034
0.32 $10.44M
₿170.48
$0.2151
₿0.0000035
$0.202
₿0.0000033
$5.6M
₿91.65
$20.95M
₿342.13
$10.44M
₿170.48
Radicle(rad) Fiyat Tahmini
1112 SuperRare  RARE $0.01257
₿0.00000020
-4.33 $10.3M
₿168.88
$0.0132
₿0.00000021
$0.01201
₿0.00000020
$6.67M
₿110.38
$12.55M
₿205.82
$10.3M
₿168.88
SuperRare(rare) Fiyat Tahmini
1115 SPACE ID  ID $0.02385
₿0.00000039
-11.56 $10.28M
₿168.19
$0.02703
₿0.00000043
$0.02315
₿0.00000038
$11.66M
₿192.11
$47.67M
₿780.02
$10.28M
₿168.19
SPACE ID(id) Fiyat Tahmini
1116 Ninja Squad Token  NST $1.19
₿0.000019
-4.14 $10.27M
₿168.12
$1.26
₿0.000020
$1.17
₿0.000019
$398.31K
₿6.55
$10.27M
₿168.12
$10.27M
₿168.12
Ninja Squad Token(nst) Fiyat Tahmini
1118 Drift Protocol  DRIFT $0.01682
₿0.00000027
-0.29 $10.25M
₿166.53
$0.01738
₿0.00000028
$0.01604
₿0.00000026
$6.14M
₿99.55
$16.76M
₿272.32
$10.25M
₿166.53
Drift Protocol(drift) Fiyat Tahmini
1121 Osaka Protocol  OSAK $0.00000001353
₿0.00000000000022
-6.07 $10.21M
₿168.64
$0.00000001466
₿0.00000000000023
$0.00000001336
₿0.00000000000021
$78.2K
₿1.29
$10.21M
₿168.64
$10.21M
₿168.64
Osaka Protocol(osak) Fiyat Tahmini
1123 Marinade  MNDE $0.01866
₿0.00000030
-3.15 $10.18M
₿166.96
$0.01975
₿0.00000032
$0.01793
₿0.00000029
$72.45K
₿1.18
$13.04M
₿213.89
$10.18M
₿166.96
Marinade(mnde) Fiyat Tahmini
1129 Metaplex  MPLX $0.01961
₿0.00000032
-5.94 $10.03M
₿164.18
$0.02093
₿0.00000033
$0.01892
₿0.00000031
$773.22K
₿13.28
$19.56M
₿320.33
$10.03M
₿164.18
Metaplex(mplx) Fiyat Tahmini
1133 Defi.money  MONEY $0.9977
₿0.000016
-0.12 $9.99M
₿163.96
$1
₿0.000016
$0.9908
₿0.000015
$39.17
₿0
$9.99M
₿163.96
$9.99M
₿163.96
Defi.money(money) Fiyat Tahmini
1137 Simon's Cat  CAT $0.000001469
₿0.000000000024
-4.62 $9.93M
₿162.74
$0.000001549
₿0.000000000024
$0.000001399
₿0.000000000023
$2.43M
₿39.79
$11.91M
₿195.25
$9.93M
₿162.74
Simon's Cat(cat) Fiyat Tahmini
1138 LocalCoinSwap  LCS $0.2595
₿0.0000042
1.30 $9.93M
₿163.18
$0.2673
₿0.0000043
$0.2549
₿0.0000042
$2.6K
₿0.04
$18.88M
₿310.27
$9.93M
₿163.18
LocalCoinSwap(lcs) Fiyat Tahmini
1139 Wecan  WECAN $0.001656
₿0.000000027
8.12 $9.93M
₿163.04
$0.001679
₿0.000000027
$0.001512
₿0.000000024
$130.01K
₿2.15
$9.93M
₿163.04
$9.93M
₿163.04
Wecan(wecan) Fiyat Tahmini
1140 RSS3  RSS3 $0.00652
₿0.00000010
-6.81 $9.92M
₿162.86
$0.007783
₿0.00000012
$0.00626
₿0.00000010
$1.51M
₿24.71
$9.92M
₿162.86
$9.92M
₿162.86
RSS3(rss3) Fiyat Tahmini
1142 Goldfinch  GFI $0.1058
₿0.0000017
-9.97 $9.9M
₿162.08
$0.1178
₿0.0000018
$0.1015
₿0.0000017
$390.02K
₿6.39
$12.11M
₿198.24
$9.9M
₿162.08
Goldfinch(gfi) Fiyat Tahmini
1143 Firmachain  FCT $0.008354
₿0.00000013
-8.64 $9.89M
₿162.33
$0.009145
₿0.00000014
$0.008257
₿0.00000013
$152.77K
₿2.51
$9.97M
₿163.68
$9.89M
₿162.33
Firmachain(fct) Fiyat Tahmini
1145 My Neighbor Alice  ALICE $0.0993
₿0.0000016
-2.98 $9.84M
₿161.24
$0.1038
₿0.0000016
$0.09383
₿0.0000015
$5.98M
₿99.49
$9.84M
₿161.24
$9.84M
₿161.24
My Neighbor Alice(alice) Fiyat Tahmini
1150 Hypurr Fun  HFUN $9.8
₿0.00016
-7.28 $9.78M
₿160.11
$10.58
₿0.00017
$9.69
₿0.00015
$183.05K
₿3.03
$9.78M
₿160.11
$9.78M
₿160.11
Hypurr Fun(hfun) Fiyat Tahmini
1151 Stader  SD $0.1362
₿0.0000022
-4.52 $9.78M
₿160.33
$0.1434
₿0.0000023
$0.133
₿0.0000021
$1.99M
₿32.73
$16.32M
₿267.61
$9.78M
₿160.33
Stader(sd) Fiyat Tahmini
1155 Alpha Quark Token  AQT $0.3608
₿0.0000059
-9.53 $9.67M
₿158.74
$0.3988
₿0.0000064
$0.3485
₿0.0000057
$506.16K
₿8.48
$10.83M
₿177.65
$9.67M
₿158.74
Alpha Quark Token(aqt) Fiyat Tahmini
1157 Tensor  TNSR $0.02892
₿0.00000047
-4.65 $9.66M
₿157.75
$0.03076
₿0.00000049
$0.0275
₿0.00000045
$11.19M
₿183.67
$28.87M
₿471.46
$9.66M
₿157.75
Tensor(tnsr) Fiyat Tahmini
1158 Hivemapper  HONEY $0.001642
₿0.000000026
-3.51 $9.65M
₿157.17
$0.001755
₿0.000000028
$0.001572
₿0.000000026
$234.11K
₿3.84
$10.83M
₿176.28
$9.65M
₿157.17
Hivemapper(honey) Fiyat Tahmini
1160 Rupiah Token  IDRT $0.00005533
₿0.00000000090
0.57 $9.62M
₿157.88
$0.00005588
₿0.00000000093
$0.00005467
₿0.00000000087
$5.31
₿0
$9.62M
₿157.88
$9.62M
₿157.88
Rupiah Token(idrt) Fiyat Tahmini
1162 Everscale  EVER $0.004838
₿0.000000079
-12.07 $9.61M
₿157.52
$0.005571
₿0.000000088
$0.00474
₿0.000000076
$46.39K
₿0.76
$10.24M
₿167.99
$9.61M
₿157.52
Everscale(ever) Fiyat Tahmini
1163 Maverick Protocol  MAV $0.01033
₿0.00000016
-5.25 $9.58M
₿156.97
$0.01099
₿0.00000017
$0.009846
₿0.00000016
$3.28M
₿53.87
$20.62M
₿337.99
$9.58M
₿156.97
Maverick Protocol(mav) Fiyat Tahmini
1164 Santos FC Fan Token  SANTOS $0.5949
₿0.0000097
1.11 $9.56M
₿157.14
$0.598
₿0.0000098
$0.5528
₿0.0000092
$3.32M
₿54.02
$17.83M
₿292.89
$9.56M
₿157.14
Santos FC Fan Token(santos) Fiyat Tahmini
1167 BENQI  QI $0.001322
₿0.000000021
-1.92 $9.53M
₿156.08
$0.001364
₿0.000000021
$0.001256
₿0.000000020
$813.11K
₿13.32
$9.53M
₿156.08
$9.53M
₿156.08
BENQI(qi) Fiyat Tahmini
1168 Keep Network  KEEP $0.01731
₿0.00000028
-14.63 $9.52M
₿156.03
$0.02028
₿0.00000032
$0.01687
₿0.00000027
$6.31K
₿0.1
$17.32M
₿283.83
$9.52M
₿156.03
Keep Network(keep) Fiyat Tahmini
1171 BXN  BXN $0.0005945
₿0.0000000097
-0.17 $9.46M
₿155.08
$0.0006026
₿0.0000000098
$0.0005797
₿0.0000000094
$363.9K
₿6.25
$29.72M
₿487.43
$9.46M
₿155.08
BXN(bxn) Fiyat Tahmini
1172 SquidGrow  SQGROW $0.009447
₿0.00000015
5.80 $9.45M
₿154.84
$0.009637
₿0.00000015
$0.00811
₿0.00000013
$35.27K
₿0.58
$9.45M
₿154.84
$9.45M
₿154.84
SquidGrow(sqgrow) Fiyat Tahmini
1175 Paris Saint-Germain Fan Token  PSG $0.5869
₿0.0000095
-1.73 $9.41M
₿154.1
$0.5987
₿0.0000097
$0.5457
₿0.0000090
$7.39M
₿121.24
$11.65M
₿190.73
$9.41M
₿154.1
Paris Saint-Germain Fan Token(psg) Fiyat Tahmini
1182 WazirX  WRX $0.02018
₿0.00000033
-3.49 $9.22M
₿151.08
$0.02217
₿0.00000036
$0.02018
₿0.00000033
$16.84K
₿0.28
$20.19M
₿330.95
$9.22M
₿151.08
WazirX(wrx) Fiyat Tahmini
1185 TokenFi  TOKEN $0.002444
₿0.000000040
-4.84 $9.19M
₿150.8
$0.002595
₿0.000000041
$0.002377
₿0.000000039
$7.19M
₿118.11
$24.45M
₿401.1
$9.19M
₿150.8
TokenFi(token) Fiyat Tahmini
1186 Wilder World  WILD $0.01909
₿0.00000031
-0.25 $9.16M
₿149.84
$0.02015
₿0.00000032
$0.01831
₿0.00000030
$228.74K
₿3.75
$9.56M
₿156.32
$9.16M
₿149.84
Wilder World(wild) Fiyat Tahmini
1187 Clash of Lilliput  COL $0.1111
₿0.0000018
-2.23 $9.12M
₿149.38
$0.1139
₿0.0000018
$0.1072
₿0.0000017
$3.6K
₿0.06
$111.16M
₿1.82K
$9.12M
₿149.38
Clash of Lilliput(col) Fiyat Tahmini
1188 Abelian  ABEL $0.06607
₿0.0000010
0.35 $9.1M
₿149.32
$0.0668
₿0.0000010
$0.06413
₿0.0000010
$36.8K
₿0.6
$14.85M
₿243.78
$9.1M
₿149.32
Abelian(abel) Fiyat Tahmini
1189 Ellipsis  EPS $0.01297
₿0.00000021
-2.02 $9.08M
₿148.28
$0.01336
₿0.00000021
$0.01259
₿0.00000020
$83.49
₿0
$9.41M
₿153.64
$9.08M
₿148.28
Ellipsis(eps) Fiyat Tahmini
1192 Synapse  SYN $0.04106
₿0.00000067
-6.88 $9.01M
₿147.54
$0.04432
₿0.00000071
$0.03985
₿0.00000066
$3.95M
₿64.69
$10.28M
₿168.38
$9.01M
₿147.54
Synapse(syn) Fiyat Tahmini
1194 ThunderCore  TT $0.0006571
₿0.000000010
-2.89 $8.98M
₿147.34
$0.0006938
₿0.000000011
$0.0006349
₿0.000000010
$313.3K
₿5.14
$8.98M
₿147.34
$8.98M
₿147.34
ThunderCore(tt) Fiyat Tahmini
1196 Act I The AI Prophecy  ACT $0.009362
₿0.00000015
-4.10 $8.88M
₿145.38
$0.009866
₿0.00000015
$0.008789
₿0.00000014
$17.37M
₿286.61
$8.88M
₿145.38
$8.88M
₿145.38
Act I The AI Prophecy(act) Fiyat Tahmini
1197 Fusionist  ACE $0.08722
₿0.0000014
-2.80 $8.87M
₿144.68
$0.09101
₿0.0000014
$0.08233
₿0.0000013
$3.78M
₿61.64
$12.76M
₿208.06
$8.87M
₿144.68
Fusionist(ace) Fiyat Tahmini
1198 Mossland  MOC $0.01973
₿0.00000032
-7.64 $8.85M
₿143.86
$0.02245
₿0.00000037
$0.01929
₿0.00000032
$656.81K
₿10.84
$9.87M
₿160.39
$8.85M
₿143.86
Mossland(moc) Fiyat Tahmini
1203 Vulcan Forged  PYR $0.1946
₿0.0000031
-3.82 $8.77M
₿143.45
$0.204
₿0.0000032
$0.1842
₿0.0000030
$2.67M
₿44.09
$9.7M
₿158.54
$8.77M
₿143.45
Vulcan Forged(pyr) Fiyat Tahmini
1206 Thena  THE $0.06601
₿0.0000010
-6.05 $8.75M
₿143.1
$0.07066
₿0.0000011
$0.0631
₿0.0000010
$5.04M
₿81.69
$18.69M
₿305.8
$8.75M
₿143.1
Thena(the) Fiyat Tahmini
1211 DexTools  DEXT $0.1202
₿0.0000019
4.18 $8.57M
₿141.3
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$291.36K
₿4.77
$13.54M
₿223.12
$8.57M
₿141.3
DexTools(dext) Fiyat Tahmini
1212 TG.Casino  TGC $0.1112
₿0.0000018
-4.36 $8.57M
₿141.29
$0.1173
₿0.0000019
$0.1098
₿0.0000018
$29.08K
₿0.47
$8.57M
₿141.29
$8.57M
₿141.29
TG.Casino(tgc) Fiyat Tahmini
1218 Alchemix  ALCX $3.36
₿0.000055
-5.94 $8.49M
₿139.1
$3.6
₿0.000059
$3.29
₿0.000054
$1.3M
₿20.85
$10.65M
₿174.45
$8.49M
₿139.1
Alchemix(alcx) Fiyat Tahmini
1221 ELYSIA  EL $0.001234
₿0.000000019
-5.22 $8.42M
₿138.74
$0.001378
₿0.000000022
$0.001171
₿0.000000019
$222.44K
₿4.48
$8.42M
₿138.74
$8.42M
₿138.74
ELYSIA(el) Fiyat Tahmini
1229 APX  APX $0.2211
₿0.0000036
-0.01* $8.29M
₿135.61
$0.2226
₿0.0000037
$0.2175
₿0.0000034
$5.05K
₿0.08
$879.38M
₿14.39K
$8.29M
₿135.61
APX(apx) Fiyat Tahmini
1230 Hashflow  HFT $0.01011
₿0.00000016
-6.29 $8.29M
₿136.23
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.39M
₿121.79
$10.12M
₿166.35
$8.29M
₿136.23
Hashflow(hft) Fiyat Tahmini
1231 MCDex  MCB $2.18
₿0.000035
-1.15 $8.27M
₿135.59
$2.2
₿0.000036
$2.15
₿0.000034
$2.06K
₿0.03
$10.45M
₿171.24
$8.27M
₿135.59
MCDex(mcb) Fiyat Tahmini
1237 AdEx  ADX $0.05525
₿0.00000091
-3.24 $8.17M
₿135.35
$0.05863
₿0.00000094
$0.0533
₿0.00000088
$2.71M
₿110.83
$8.29M
₿137.27
$8.17M
₿135.35
AdEx(adx) Fiyat Tahmini
1240 Dymension  DYM $0.01517
₿0.00000024
-5.93 $8.16M
₿133.36
$0.01635
₿0.00000026
$0.01431
₿0.00000023
$6.33M
₿103.63
$16.16M
₿263.89
$8.16M
₿133.36
Dymension(dym) Fiyat Tahmini
1242 AS Roma Fan Token  ASR $0.9515
₿0.000015
20.11 $8.08M
₿128.45
$0.9365
₿0.000015
$0.7783
₿0.000012
$8.08M
₿125.21
$9.39M
₿149.38
$8.08M
₿128.45
AS Roma Fan Token(asr) Fiyat Tahmini
1244 Ambire Wallet  WALLET $0.01113
₿0.00000018
-3.65 $8.07M
₿132.46
$0.0118
₿0.00000019
$0.0109
₿0.00000017
$83.37K
₿1.37
$8.18M
₿134.33
$8.07M
₿132.46
Ambire Wallet(wallet) Fiyat Tahmini
1245 ARPA  ARPA $0.008208
₿0.00000013
-4.05 $8.06M
₿132.21
$0.008616
₿0.00000014
$0.007832
₿0.00000013
$4.55M
₿74.77
$16.42M
₿269.23
$8.06M
₿132.21
ARPA(arpa) Fiyat Tahmini
1248 JumpToken  JMPT $0.5446
₿0.0000088
0.12 $8.05M
₿131.11
$0.5506
₿0.0000090
$0.5297
₿0.0000086
$34.48K
₿0.56
$16.78M
₿273.49
$8.05M
₿131.11
JumpToken(jmpt) Fiyat Tahmini
1249 BounceBit  BB $0.01963
₿0.00000032
-8.68 $8.04M
₿131.38
$0.02171
₿0.00000034
$0.01872
₿0.00000031
$8.48M
₿139.41
$41.22M
₿673.72
$8.04M
₿131.38
BounceBit(bb) Fiyat Tahmini
1252 Inverse Finance  INV $11.29
₿0.00018
-3.77 $8M
₿131.04
$11.73
₿0.00018
$10.97
₿0.00017
$50.44K
₿0.82
$8.21M
₿134.5
$8M
₿131.04
Inverse Finance(inv) Fiyat Tahmini
1255 Coinweb  CWEB $0.001184
₿0.000000019
0.18 $7.88M
₿129.12
$0.001186
₿0.000000019
$0.001177
₿0.000000018
$93.78K
₿1.54
$8.99M
₿147.45
$7.88M
₿129.12
Coinweb(cweb) Fiyat Tahmini
1257 Elastos  ELA $0.3398
₿0.0000056
-10.97 $7.85M
₿131
$0.3824
₿0.0000062
$0.3436
₿0.0000056
$225.18K
₿3.67
$8.92M
₿148.82
$7.85M
₿131
Elastos(ela) Fiyat Tahmini
1259 MARBLEX  MBX $0.02805
₿0.00000045
-5.77 $7.8M
₿127.77
$0.02991
₿0.00000049
$0.02798
₿0.00000045
$1.7M
₿28.19
$9.01M
₿147.59
$7.8M
₿127.77
MARBLEX(mbx) Fiyat Tahmini
1261 Hydranet  HDN $0.03797
₿0.00000062
-5.07 $7.74M
₿127.3
$0.04151
₿0.00000069
$0.03733
₿0.00000060
$85.15K
₿1.4
$11.35M
₿186.64
$7.74M
₿127.3
Hydranet(hdn) Fiyat Tahmini
1267 Spice  SFI $95.82
₿0.0015
-5.56 $7.67M
₿125.61
$102.27
₿0.0016
$94.51
₿0.0015
$33.99K
₿0.55
$8.83M
₿144.56
$7.67M
₿125.61
Spice(sfi) Fiyat Tahmini
1272 Marcopolo  MAPO $0.001224
₿0.000000020
-9.33 $7.59M
₿124.6
$0.001433
₿0.000000022
$0.001223
₿0.000000020
$462.84K
₿7.61
$11.88M
₿194.97
$7.59M
₿124.6
Marcopolo(mapo) Fiyat Tahmini
1276 Bitrise Token  BRISE $0.00000001905
₿0.00000000000031
-1.63 $7.54M
₿123.54
$0.0000000195
₿0.00000000000032
$0.0000000188
₿0.00000000000030
$637.2K
₿10.44
$8.14M
₿133.34
$7.54M
₿123.54
Bitrise Token(brise) Fiyat Tahmini
1277 Vanar Chain  VANRY $0.003535
₿0.000000057
-3.85 $7.53M
₿123.56
$0.003726
₿0.000000060
$0.00334
₿0.000000055
$2.31M
₿38.04
$7.59M
₿124.49
$7.53M
₿123.56
Vanar Chain(vanry) Fiyat Tahmini
1278 Hanu Yokia  HANU $0.00000005018
₿0.00000000000082
-6.16 $7.52M
₿123.33
$0.00000005392
₿0.00000000000086
$0.00000004921
₿0.00000000000081
$483.69
₿0.01
$29.77M
₿488.43
$7.52M
₿123.33
Hanu Yokia(hanu) Fiyat Tahmini
1280 Cloud  CLOUD $0.01297
₿0.00000021
-5.00 $7.5M
₿123.11
$0.01373
₿0.00000022
$0.01293
₿0.00000021
$285.9K
₿4.7
$12.98M
₿213.03
$7.5M
₿123.11
Cloud(cloud) Fiyat Tahmini
1282 Forta  FORT $0.01169
₿0.00000019
-0.84 $7.42M
₿121.24
$0.01252
₿0.00000020
$0.0112
₿0.00000018
$354.99K
₿5.83
$11.68M
₿190.96
$7.42M
₿121.24
Forta(fort) Fiyat Tahmini
1283 AhaToken  AHT $0.001019
₿0.000000016
-4.21 $7.41M
₿122.9
$0.001081
₿0.000000017
$0.001019
₿0.000000016
$123.76K
₿2.1
$7.82M
₿129.73
$7.41M
₿122.9
AhaToken(aht) Fiyat Tahmini
1284 Cookie DAO  COOKIE $0.009675
₿0.00000015
-4.25 $7.4M
₿121.49
$0.01016
₿0.00000016
$0.009004
₿0.00000015
$3.6M
₿59.64
$9.63M
₿157.95
$7.4M
₿121.49
Cookie DAO(cookie) Fiyat Tahmini
1287 Anzen USDz  USDZ $0.975
₿0.000015
-0.19 $7.35M
₿120.46
$0.9798
₿0.000016
$0.9535
₿0.000015
$2.82K
₿0.05
$7.35M
₿120.46
$7.35M
₿120.46
Anzen USDz(usdz) Fiyat Tahmini
1288 Sentinel Protocol  BOUNTY $0.01416
₿0.00000023
-9.52 $7.35M
₿119.63
$0.01565
₿0.00000025
$0.01379
₿0.00000022
$517.86K
₿8.42
$7.87M
₿128
$7.35M
₿119.63
Sentinel Protocol(bounty) Fiyat Tahmini
1289 Atletico Madrid  ATM $0.8687
₿0.000014
-0.07 $7.35M
₿120
$0.9237
₿0.000015
$0.8212
₿0.000013
$4.44M
₿72.85
$8.69M
₿141.83
$7.35M
₿120
Atletico Madrid(atm) Fiyat Tahmini
1293 Bitcoin Pro  BTCP $56.86
₿0.00093
0.07 $7.34M
₿120.4
$57.06
₿0.00096
$56.66
₿0.00090
$7.49K
₿0.12
$119.41M
₿1.96K
$7.34M
₿120.4
Bitcoin Pro(btcp) Fiyat Tahmini
1294 Iron Fish  IRON $0.09878
₿0.0000016
15.51 $7.33M
₿120.11
$0.1043
₿0.0000016
$0.08503
₿0.0000013
$130.7K
₿1.02
$7.33M
₿120.13
$7.33M
₿120.11
Iron Fish(iron) Fiyat Tahmini
1296 THORSwap  THOR $0.03601
₿0.00000058
-17.07 $7.3M
₿118.31
$0.04342
₿0.00000069
$0.0301
₿0.00000049
$9.6K
₿0.17
$9.16M
₿148.41
$7.3M
₿118.31
THORSwap(thor) Fiyat Tahmini
1297 FC Barcelona Fan Token  BAR $0.2912
₿0.0000047
0.44 $7.28M
₿118.3
$0.2937
₿0.0000048
$0.2723
₿0.0000045
$1.85M
₿30.34
$11.57M
₿187.98
$7.28M
₿118.3
FC Barcelona Fan Token(bar) Fiyat Tahmini
1298 Alien Worlds  TLM $0.001081
₿0.000000017
-6.58 $7.28M
₿119.14
$0.001163
₿0.000000018
$0.001027
₿0.000000017
$5.66M
₿64.49
$7.53M
₿123.23
$7.28M
₿119.14
Alien Worlds(tlm) Fiyat Tahmini
1299 XBorg  XBG $0.01439
₿0.00000023
-4.39 $7.26M
₿118.95
$0.01506
₿0.00000024
$0.0137
₿0.00000023
$9.07K
₿0.15
$14.4M
₿235.73
$7.26M
₿118.95
XBorg(xbg) Fiyat Tahmini
1304 TARS AI  TAI $0.01225
₿0.00000020
-5.53 $7.18M
₿117.66
$0.01311
₿0.00000021
$0.01155
₿0.00000019
$635K
₿10.37
$10.95M
₿179.49
$7.18M
₿117.66
TARS AI(tai) Fiyat Tahmini
1306 Polkastarter  POLS $0.07225
₿0.0000011
-2.02 $7.17M
₿117.5
$0.07749
₿0.0000012
$0.06171
₿0.0000010
$631.31K
₿10.36
$7.23M
₿118.44
$7.17M
₿117.5
Polkastarter(pols) Fiyat Tahmini
1308 SWEAT  SWEAT $0.0008329
₿0.000000013
-11.51 $7.13M
₿116.12
$0.0009531
₿0.000000015
$0.000766
₿0.000000012
$2.16M
₿35.52
$16.48M
₿268.46
$7.13M
₿116.12
SWEAT(sweat) Fiyat Tahmini
1309 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
Red Pulse Phoenix(phb) Fiyat Tahmini
1312 Alltoscan  ATS $0.09489
₿0.0000015
-0.93 $7.11M
₿117.31
$0.09869
₿0.0000016
$0.09315
₿0.0000015
$332.18K
₿5.44
$9.38M
₿154.7
$7.11M
₿117.31
Alltoscan(ats) Fiyat Tahmini
1315 EthicHub  ETHIX $0.1005
₿0.0000016
-6.85 $7.09M
₿116.15
$0.1079
₿0.0000017
$0.1002
₿0.0000016
$2.57K
₿0.04
$10.06M
₿164.75
$7.09M
₿116.15
EthicHub(ethix) Fiyat Tahmini
1318 BitMEX  BMEX $0.07066
₿0.0000011
-2.59 $7.05M
₿115.74
$0.07293
₿0.0000011
$0.07066
₿0.0000011
$4.19K
₿0.07
$31.8M
₿522.12
$7.05M
₿115.74
BitMEX(bmex) Fiyat Tahmini
1322 Puffer  PUFFER $0.01516
₿0.00000024
-9.62 $7.02M
₿114.8
$0.01692
₿0.00000026
$0.01468
₿0.00000024
$5.46M
₿89.51
$15.22M
₿249
$7.02M
₿114.8
Puffer(puffer) Fiyat Tahmini
1323 Access Protocol  ACS $0.0001417
₿0.0000000023
-1.62 $6.99M
₿114.74
$0.0001471
₿0.0000000024
$0.0001412
₿0.0000000022
$430.55K
₿7.06
$12.78M
₿209.59
$6.99M
₿114.74
Access Protocol(acs) Fiyat Tahmini
1328 Nimiq  NIM $0.0004999
₿0.0000000081
-5.83 $6.94M
₿113.79
$0.0005363
₿0.0000000088
$0.0004979
₿0.0000000080
$92.37K
₿1.52
$7.06M
₿115.76
$6.94M
₿113.79
Nimiq(nim) Fiyat Tahmini
1332 Argentine Football Association Fan Token  ARG $0.3755
₿0.0000061
1.99 $6.91M
₿111.71
$0.379
₿0.0000062
$0.3564
₿0.0000057
$3.12M
₿13.71
$7.44M
₿120.4
$6.91M
₿111.71
Argentine Football Association Fan Token(arg) Fiyat Tahmini
1335 Hera Finance  HERA $1.47
₿0.000024
-0.23 $6.83M
₿112.06
$1.48
₿0.000024
$1.47
₿0.000023
$590.04
₿0.01
$14.74M
₿241.66
$6.83M
₿112.06
Hera Finance(hera) Fiyat Tahmini
1338 Alpha Fi  ALPHA $0.6852
₿0.000011
0.57 $6.81M
₿111.49
$0.699
₿0.000011
$0.6494
₿0.000010
$5.74K
₿0.09
$6.86M
₿112.2
$6.81M
₿111.49
Alpha Fi(alpha) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

Select currency