6 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.27	$29.57M ₿332.54	$2.97 ₿0.000033	$2.94 ₿0.000032	$17.95K ₿0.2	$118.3M ₿1.33K	$29.57M ₿332.54
935	Xai XAI	$0.01504 ₿0.00000016	0.07	$29.52M ₿332.05	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.55M ₿62.35	$32.17M ₿361.85	$29.52M ₿332.05
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-1.48	$29.52M ₿331.98	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$55.21K ₿0.62	$39.52M ₿444.35	$29.52M ₿331.98
937	Thena THE	$0.2401 ₿0.0000026	-0.11	$29.5M ₿331.9	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.16M ₿69.29	$65.96M ₿742.08	$29.5M ₿331.9
938	CargoX CXO	$0.1762 ₿0.0000019	0.67	$29.47M ₿331.39	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.2K ₿0.14	$37.93M ₿426.46	$29.47M ₿331.39
939	Magic MAGIC	$0.09235 ₿0.0000010	0.23	$29.33M ₿329.76	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.01M ₿69.99	$32.1M ₿360.97	$29.33M ₿329.76
940	クオークチェーン QKC	$0.004059 ₿0.000000045	0.39	$29.29M ₿329.19	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$377.11K ₿4.25	$40.66M ₿457	$29.29M ₿329.19
941	SPACE ID ID	$0.06786 ₿0.00000076	1.24	$29.22M ₿328.41	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.8M ₿42.94	$135.53M ₿1.52K	$29.22M ₿328.41
942	Advertise Coin ADCO	$0.6465 ₿0.0000072	-0.49	$29.1M ₿327.16	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10K ₿0.11	$32.33M ₿363.51	$29.1M ₿327.16
943	Aergo AERGO	$0.06198 ₿0.00000069	0.10	$29.09M ₿327.57	$0.06379 ₿0.00000071	$0.06153 ₿0.00000068	$3.54M ₿24.24	$30.78M ₿346.63	$29.09M ₿327.57
946	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000042	-0.53	$28.96M ₿325.34	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.92K ₿0.13	$28.96M ₿325.34	$28.96M ₿325.34
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.02	$29M ₿325.6	$1 ₿0.000011	$0.9973 ₿0.000011	$90.84K ₿1.11	$29M ₿325.6	$29M ₿325.6
949	Moonwell WELL	$0.006284 ₿0.000000071	-2.91	$28.78M ₿323.44	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$132.16K ₿3.31	$31.77M ₿357.01	$28.78M ₿323.44
953	Marlin POND	$0.003489 ₿0.000000039	-0.65	$28.62M ₿321.46	$0.003561 ₿0.000000039	$0.003485 ₿0.000000039	$822.31K ₿9.18	$34.9M ₿391.91	$28.62M ₿321.46
961	QANplatform QANX	$0.01659 ₿0.00000018	1.23	$28.23M ₿317.38	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$300.95K ₿3.38	$34.86M ₿391.98	$28.23M ₿317.38
965	Wilder World WILD	$0.0583 ₿0.00000065	4.16	$27.97M ₿314.52	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$821.11K ₿9.24	$29.18M ₿328.13	$27.97M ₿314.52
967	Adshares ADS	$0.7123 ₿0.0000080	-0.41	$27.59M ₿310.36	$0.7158 ₿0.0000080	$0.7111 ₿0.0000079	$209.92K ₿2.37	$27.61M ₿310.59	$27.59M ₿310.36
968	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿310.27	$1 ₿0.000011	$1 ₿0.000011	$4.84K ₿0.05	$302.71M ₿3.4K	$27.59M ₿310.27
970	ChainGPT CGPT	$0.03139 ₿0.00000035	0.85	$27.53M ₿309.72	$0.0322 ₿0.00000036	$0.03105 ₿0.00000034	$3.36M ₿37.77	$31.34M ₿352.54	$27.53M ₿309.72
971	Nym NYM	$0.03333 ₿0.00000037	-0.62	$27.5M ₿309.25	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$676.48K ₿7.73	$33.32M ₿374.66	$27.5M ₿309.25
976	Dymension DYM	$0.06058 ₿0.00000068	1.30	$27.31M ₿307.33	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.46M ₿16.43	$60.6M ₿681.89	$27.31M ₿307.33
977	FIDA FIDA	$0.02748 ₿0.00000030	2.03	$27.24M ₿305.45	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$2.61M ₿29.34	$27.49M ₿308.25	$27.24M ₿305.45
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02959 ₿0.00000033	-4.68	$26.61M ₿299.03	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.8M ₿20.19	$29.65M ₿333.18	$26.61M ₿299.03
996	Clearpool CPOOL	$0.02948 ₿0.00000032	-1.10	$26.47M ₿297.67	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.69M ₿41.72	$29.13M ₿327.58	$26.47M ₿297.67
997	Chainflip FLIP	$0.3985 ₿0.0000044	1.79	$26.47M ₿297.72	$0.3985 ₿0.0000044	$0.3909 ₿0.0000043	$196.83K ₿2.2	$37.18M ₿418.12	$26.47M ₿297.72
998	Adventure Gold AGLD	$0.3021 ₿0.0000034	2.75	$26.41M ₿296.94	$0.3233 ₿0.0000036	$0.294 ₿0.0000032	$8.42M ₿96.39	$28.04M ₿315.28	$26.41M ₿296.94
999	Marcopolo MAPO	$0.004292 ₿0.000000048	-0.42	$26.52M ₿296.64	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.56	$41.63M ₿465.64	$26.52M ₿296.64
1000	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿296.26	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$103.76K ₿1.17	$26.35M ₿296.26	$26.35M ₿296.26
1001	Electronic USD EUSD	$0.9978 ₿0.000011	0.38	$26.34M ₿296.18	$0.9996 ₿0.000011	$0.9938 ₿0.000011	$994.57K ₿11.24	$26.34M ₿296.18	$26.34M ₿296.18
1002	sETH SETH	$2,273.96 ₿0.025	-0.94	$26.33M ₿296.09	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$68.07 ₿0	$26.33M ₿296.09	$26.33M ₿296.09
1006	WINk WIN	$0.00002621 ₿0.00000000029	0.01	$26.04M ₿292.87	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.34M ₿48.81	$26.18M ₿294.43	$26.04M ₿292.87
1008	sUSD SUSD	$0.7733 ₿0.0000086	-0.10	$25.98M ₿292.15	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.33K ₿0.06	$25.98M ₿292.15	$25.98M ₿292.15
1010	シンギュラリティネット AGIX	$0.09952 ₿0.0000011	-2.83	$25.89M ₿291.5	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.2K ₿0.08	$53.69M ₿604.49	$25.89M ₿291.5
1013	Keep Network KEEP	$0.04669 ₿0.00000052	2.08	$25.67M ₿288.64	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.07	$25.67M ₿288.64
1016	HUNT Platform HUNT	$0.1282 ₿0.0000014	-3.13	$25.5M ₿286.56	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$12.72K ₿0.14	$25.5M ₿286.56	$25.5M ₿286.56
1021	SuperWalk GRND GRND	$0.0355 ₿0.00000039	-4.59	$25.12M ₿283.11	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$245.53K ₿2.76	$35.06M ₿395.08	$25.12M ₿283.11
1023	Marinade MNDE	$0.04623 ₿0.00000051	5.39	$25.06M ₿281.74	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$825.4K ₿9.28	$32.08M ₿360.74	$25.06M ₿281.74
1026	Banana Gun BANANA	$6.2 ₿0.000069	1.32	$24.92M ₿280.29	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.52M ₿90.1	$52.14M ₿586.41	$24.92M ₿280.29
1031	Iagon IAG	$0.06614 ₿0.00000074	1.86	$24.87M ₿278.87	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.01M ₿11.39	$66.14M ₿741.62	$24.87M ₿278.87
1032	Gains Network GNS	$0.9455 ₿0.000010	2.08	$24.74M ₿278.17	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.7M ₿17.39	$24.74M ₿278.17	$24.74M ₿278.17
1033	Pocket Network POKT	$0.01228 ₿0.00000013	-0.38	$24.7M ₿277.76	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$224.15K ₿2.52	$28.87M ₿324.66	$24.7M ₿277.76
1034	エレクトロニウム ETN	$0.00137 ₿0.000000015	6.04	$24.64M ₿277.18	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.54K ₿5.47	$28.77M ₿323.74	$24.64M ₿277.18
1035	Moonriver MOVR	$2.32 ₿0.000026	0.87	$24.63M ₿276.97	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.18M ₿24.51	$28.64M ₿321.99	$24.63M ₿276.97
1038	agEUR EURA	$1.18 ₿0.000013	0.05	$24.52M ₿275.66	$1.18 ₿0.000013	$1.18 ₿0.000013	$7.58K ₿0.09	$24.52M ₿275.66	$24.52M ₿275.66
1045	Gyroscope GYD GYD	$1 ₿0.000011	0.08	$24.21M ₿272.3	$1 ₿0.000011	$0.9972 ₿0.000011	$6.16K ₿0.07	$24.21M ₿272.3	$24.21M ₿272.3
1050	Binance-Peg Avalanche AVAX	$11.95 ₿0.00013	-1.59	$23.91M ₿268.84	$12.15 ₿0.00013	$11.9 ₿0.00013	$10.93K ₿0.12	$23.91M ₿268.84	$23.91M ₿268.84
1052	Catizen CATI	$0.05975 ₿0.00000067	0.74	$23.78M ₿266.75	$0.05971 ₿0.00000067	$0.05887 ₿0.00000065	$2.55M ₿28.62	$59.76M ₿670.5	$23.78M ₿266.75
1053	OHO Blockchain OHO	$0.0009788 ₿0.000000011	-0.64	$23.68M ₿266.25	$0.0009886 ₿0.000000011	$0.0009744 ₿0.000000010	$201.33K ₿2.26	$44.05M ₿495.23	$23.68M ₿266.25
1054	HydraDX HDX	$0.004013 ₿0.000000045	-1.05	$23.67M ₿266.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.19K ₿0.19	$25.78M ₿289.89	$23.67M ₿266.1
1056	MovieBloc MBL	$0.001235 ₿0.000000013	3.89	$23.48M ₿263.87	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.54M ₿29.59	$37.05M ₿416.42	$23.48M ₿263.87
1060	Compound Basic Attention Token CBAT	$0.003676 ₿0.000000041	-3.36	$22.98M ₿258.49	$0.003805 ₿0.000000042	$0.003666 ₿0.000000041	$0 ₿0	$22.98M ₿258.49	$22.98M ₿258.49
1061	Travala.com AVA	$0.3231 ₿0.0000036	-2.36	$22.96M ₿258.28	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$4.98M ₿56.03	$22.96M ₿258.28	$22.96M ₿258.28
1062	Mango Markets MNGO	$0.02055 ₿0.00000023	14.03	$22.97M ₿258.27	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.63K ₿0.15	$102.77M ₿1.16K	$22.97M ₿258.27
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.08	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.1K ₿0.36	$22.85M ₿257.08	$22.85M ₿257.08
1066	PONKE PONKE	$0.04092 ₿0.00000046	-6.23	$22.74M ₿255.9	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.52M ₿28.31	$22.75M ₿255.93	$22.74M ₿255.9
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.78	$22.69M ₿255.18	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$22.38 ₿0	$22.69M ₿255.18	$22.69M ₿255.18
1070	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.55	$22.62M ₿254.32	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$412.19K ₿4.63	$22.62M ₿254.32	$22.62M ₿254.32
1072	WazirX WRX	$0.04938 ₿0.00000055	-0.47	$22.55M ₿254.15	$0.05205 ₿0.00000058	$0.04861 ₿0.00000054	$39.36K ₿0.44	$49.39M ₿556.71	$22.55M ₿254.15
1073	A Hunters Dream CAW	$0.00000003542 ₿0.00000000000039	-2.71	$22.57M ₿253.73	$0.00000003643 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$759.52K ₿9.03	$23.63M ₿265.68	$22.57M ₿253.73
1074	JOE JOE	$0.0559 ₿0.00000062	-2.50	$22.57M ₿253.78	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.72M ₿19.34	$27.95M ₿314.23	$22.57M ₿253.78
1078	フォビトークン HT	$0.2053 ₿0.0000023	0.16	$22.46M ₿252.54	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.87K ₿0.14	$22.46M ₿252.54	$22.46M ₿252.54
1079	Avail AVAIL	$0.006087 ₿0.000000068	-1.00	$22.32M ₿251.18	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$617.24K ₿6.94	$64.86M ₿729.89	$22.32M ₿251.18
1081	Moonbeam GLMR	$0.02137 ₿0.00000024	-1.72	$22.28M ₿250.51	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.61M ₿29.33	$25.95M ₿291.82	$22.28M ₿250.51
1086	Coin98 C98	$0.02211 ₿0.00000024	-0.55	$22.12M ₿248.72	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.16	$22.12M ₿248.72	$22.12M ₿248.72
1087	アークブロック ABT	$0.2225 ₿0.0000025	1.16	$21.94M ₿247.75	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$145.96K ₿1.65	$41.39M ₿467.45	$21.94M ₿247.75
1090	Maverick Protocol MAV	$0.02596 ₿0.00000029	1.33	$21.9M ₿246.63	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.73M ₿30.75	$51.96M ₿585.14	$21.9M ₿246.63
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.42 ₿0.033	-0.60	$21.87M ₿245.96	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$21.01K ₿0.24	$21.87M ₿245.96	$21.87M ₿245.96
1092	SuperRare RARE	$0.02676 ₿0.00000029	0.73	$21.86M ₿245.78	$0.02682 ₿0.00000030	$0.02611 ₿0.00000029	$4.6M ₿51.22	$26.66M ₿299.8	$21.86M ₿245.78
1093	BounceBit BB	$0.05318 ₿0.00000059	-0.13	$21.78M ₿245.1	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.29M ₿62.17	$111.71M ₿1.26K	$21.78M ₿245.1
1097	Sceptre Staked FLR SFLR	$0.01815 ₿0.00000020	2.03	$21.73M ₿244.6	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$407.86K ₿4.59	$21.73M ₿244.6	$21.73M ₿244.6
1102	BENQI QI	$0.00301 ₿0.000000033	-1.13	$21.71M ₿244.07	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$510.21K ₿5.73	$21.71M ₿244.07	$21.71M ₿244.07
1103	Act I The AI Prophecy ACT	$0.02291 ₿0.00000025	-1.02	$21.73M ₿244.03	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.63M ₿119.41	$21.73M ₿244.03	$21.73M ₿244.03
1105	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.25	$21.66M ₿243.6	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$88.7K ₿1	$21.66M ₿243.6	$21.66M ₿243.6
1106	Nosana NOS	$0.259 ₿0.0000029	5.49	$21.61M ₿242.94	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$262.8K ₿2.95	$25.91M ₿291.29	$21.61M ₿242.94
1110	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.08	$21.51M ₿241.91	$1 ₿0.000011	$0.9969 ₿0.000011	$170.55K ₿1.36	$21.51M ₿241.91	$21.51M ₿241.91
1113	Velodrome Finance VELO	$0.02027 ₿0.00000022	-2.59	$21.46M ₿241.38	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.49M ₿28.02	$47.68M ₿536.26	$21.46M ₿241.38
1118	Propy PRO	$0.3675 ₿0.0000041	-3.32	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.63M ₿40.57	$36.76M ₿413.78	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02367 ₿0.00000026	-1.60	$21.24M ₿239.08	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.75M ₿33.4	$23.68M ₿266.51	$21.24M ₿239.08
1122	Fusionist ACE	$0.243 ₿0.0000027	-0.85	$21.16M ₿238.11	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.99M ₿78.61	$35.57M ₿400.22	$21.16M ₿238.11
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002319 ₿0.000000026	-3.91	$21.17M ₿238.02	$0.002434 ₿0.000000027	$0.00232 ₿0.000000026	$242.49K ₿2.73	$22.92M ₿257.67	$21.17M ₿238.02
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05354 ₿0.00000060	-1.08	$21.1M ₿237.21	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.53K ₿2.08	$26.77M ₿301.01	$21.1M ₿237.21
1127	HairDAO HAIR	$30.14 ₿0.00033	-1.22	$20.95M ₿235.71	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.56K ₿0.03	$46.23M ₿520.1	$20.95M ₿235.71
1128	Solayer Staked SOL SSOL	$142.98 ₿0.0016	-0.75	$20.81M ₿234.03	$144.08 ₿0.0016	$142.58 ₿0.0015	$91.31K ₿1.03	$20.81M ₿234.03	$20.81M ₿234.03
1129	stake.link SDL	$0.3782 ₿0.0000042	-4.99	$20.8M ₿233.82	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.53K ₿0.05	$37.85M ₿425.55	$20.8M ₿233.82
1130	Tensor TNSR	$0.06199 ₿0.00000069	1.06	$20.76M ₿233.41	$0.06309 ₿0.00000070	$0.06109 ₿0.00000068	$7.84M ₿88.24	$62.04M ₿697.57	$20.76M ₿233.41
1131	Renzo REZ	$0.004612 ₿0.000000051	1.58	$20.75M ₿233.38	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.63M ₿62.69	$45.32M ₿509.62	$20.75M ₿233.38
1136	Metadium META	$0.01194 ₿0.00000013	0.78	$20.64M ₿232.04	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$231.78K ₿2.61	$23.89M ₿268.62	$20.64M ₿232.04
1138	Gems VIP GEMS	$0.03189 ₿0.00000035	-0.61	$20.54M ₿230.95	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.03M ₿11.54	$26.73M ₿300.57	$20.54M ₿230.95
1142	セラーネットワーク CELR	$0.003623 ₿0.000000040	-2.31	$20.46M ₿230.14	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.98	$36.25M ₿407.65	$20.46M ₿230.14
1143	StrikeCoin STRX	$0.02407 ₿0.00000027	-0.04	$20.43M ₿229.69	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.38K ₿0.27	$21.36M ₿240.21	$20.43M ₿229.69
1149	Dogs DOGS	$0.00003918 ₿0.00000000044	-1.69	$20.25M ₿228.15	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.72M ₿53.04	$21.55M ₿242.83	$20.25M ₿228.15
1152	Wrapped QUIL QUIL	$0.02233 ₿0.00000025	-10.94	$20.14M ₿226.47	$0.02544 ₿0.00000028	$0.02208 ₿0.00000024	$244.57K ₿2.75	$20.14M ₿226.47	$20.14M ₿226.47
1157	Metaplex MPLX	$0.0381 ₿0.00000042	-1.90	$19.97M ₿224.43	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$851.4K ₿9.58	$38.1M ₿428.12	$19.97M ₿224.43
1158	ELYSIA EL	$0.002933 ₿0.000000032	5.68	$19.95M ₿225.74	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.75M ₿53.62	$19.95M ₿225.74	$19.95M ₿225.74
1161	Cookie DAO COOKIE	$0.02887 ₿0.00000032	2.17	$19.87M ₿223.76	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.48M ₿27.91	$28.88M ₿325.22	$19.87M ₿223.76
1162	Origin Protocol OGN	$0.03014 ₿0.00000033	-1.27	$19.85M ₿223.15	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.05M ₿11.8	$42.5M ₿477.82	$19.85M ₿223.15
1171	Bone ShibaSwap BONE	$0.07746 ₿0.00000087	-0.36	$19.38M ₿217.89	$0.07838 ₿0.00000088	$0.07672 ₿0.00000085	$909.5K ₿10.23	$19.39M ₿217.98	$19.38M ₿217.89
1173	エラストス ELA	$0.8411 ₿0.0000094	-1.14	$19.4M ₿217.69	$0.8516 ₿0.0000095	$0.8375 ₿0.0000093	$133.46K ₿1.35	$22.03M ₿247.17	$19.4M ₿217.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}