6 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-0.81	$29.55M ₿332.98	$0.1492 ₿0.0000016	$0.1465 ₿0.0000016	$51.52K ₿0.58	$39.56M ₿445.69	$29.55M ₿332.98
934	CargoX CXO	$0.1765 ₿0.0000019	0.90	$29.52M ₿331.85	$0.1788 ₿0.0000020	$0.1741 ₿0.0000019	$12.46K ₿0.14	$37.98M ₿427.06	$29.52M ₿331.85
935	Thena THE	$0.2398 ₿0.0000026	-0.18	$29.46M ₿331.78	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.14M ₿69.2	$65.87M ₿741.81	$29.46M ₿331.78
936	Xai XAI	$0.01498 ₿0.00000016	0.19	$29.41M ₿330.65	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.59M ₿62.46	$32.05M ₿360.33	$29.41M ₿330.65
937	ゼットコイン FIRO	$1.61 ₿0.000018	1.78	$29.35M ₿333.75	$1.7 ₿0.000019	$1.46 ₿0.000016	$536.61K ₿6.06	$29.35M ₿333.75	$29.35M ₿333.75
938	Magic MAGIC	$0.09209 ₿0.0000010	0.05	$29.24M ₿329.44	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$7.14M ₿80.16	$32.01M ₿360.61	$29.24M ₿329.44
940	SPACE ID ID	$0.06778 ₿0.00000076	1.09	$29.14M ₿327.99	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.84M ₿43.07	$135.15M ₿1.52K	$29.14M ₿327.99
941	クオークチェーン QKC	$0.004045 ₿0.000000045	-0.06	$29.13M ₿328.03	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$374.01K ₿4.21	$40.44M ₿455.4	$29.13M ₿328.03
942	Aergo AERGO	$0.06167 ₿0.00000069	-0.64	$29.13M ₿327.82	$0.06379 ₿0.00000071	$0.06152 ₿0.00000069	$2.2M ₿24.71	$30.83M ₿346.9	$29.13M ₿327.82
943	Advertise Coin ADCO	$0.6461 ₿0.0000072	-0.54	$29.08M ₿327.64	$0.6528 ₿0.0000073	$0.6441 ₿0.0000072	$10.04K ₿0.11	$32.31M ₿364.04	$29.08M ₿327.64
946	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000011	0.01*	$28.95M ₿325.99	$1 ₿0.000011	$0.9973 ₿0.000011	$90.87K ₿1.12	$28.95M ₿325.99	$28.95M ₿325.99
950	Osaka Protocol OSAK	$0.00000003779 ₿0.00000000000042	-0.95	$28.78M ₿323.84	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.91K ₿0.13	$28.78M ₿323.84	$28.78M ₿323.84
954	Moonwell WELL	$0.006292 ₿0.000000070	-2.88	$28.52M ₿321.06	$0.006516 ₿0.000000072	$0.00627 ₿0.000000070	$137.61K ₿1.49	$31.48M ₿354.39	$28.52M ₿321.06
955	Marlin POND	$0.003469 ₿0.000000039	-1.14	$28.46M ₿319.98	$0.003561 ₿0.000000039	$0.003466 ₿0.000000039	$858.8K ₿9.51	$34.69M ₿390.1	$28.46M ₿319.98
960	QANplatform QANX	$0.01661 ₿0.00000018	1.37	$28.23M ₿318.24	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$297.32K ₿3.36	$34.86M ₿393.04	$28.23M ₿318.24
965	Wilder World WILD	$0.05825 ₿0.00000065	4.40	$27.94M ₿314.71	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$824.71K ₿9.29	$29.15M ₿328.33	$27.94M ₿314.71
967	miMatic MIMATIC	$1 ₿0.000011	0.04	$27.59M ₿310.75	$1 ₿0.000011	$1 ₿0.000011	$4.78K ₿0.05	$302.65M ₿3.41K	$27.59M ₿310.75
968	Adshares ADS	$0.7119 ₿0.0000080	-0.42	$27.56M ₿310.66	$0.7156 ₿0.0000080	$0.7111 ₿0.0000079	$212.22K ₿2.39	$27.58M ₿310.89	$27.56M ₿310.66
969	ChainGPT CGPT	$0.03146 ₿0.00000035	1.23	$27.57M ₿310.09	$0.0322 ₿0.00000036	$0.03107 ₿0.00000034	$3.42M ₿39.06	$31.38M ₿352.95	$27.57M ₿310.09
971	Nym NYM	$0.03325 ₿0.00000037	-0.76	$27.45M ₿309.78	$0.03357 ₿0.00000037	$0.03265 ₿0.00000036	$705.67K ₿7.92	$33.26M ₿375.31	$27.45M ₿309.78
976	Dymension DYM	$0.06061 ₿0.00000068	1.49	$27.28M ₿307.25	$0.06118 ₿0.00000068	$0.05972 ₿0.00000066	$1.47M ₿16.49	$60.54M ₿681.69	$27.28M ₿307.25
977	FIDA FIDA	$0.02746 ₿0.00000030	2.50	$27.21M ₿305.91	$0.02764 ₿0.00000031	$0.0266 ₿0.00000029	$3.08M ₿34.57	$27.46M ₿308.71	$27.21M ₿305.91
987	ankrETH ANKRETH	$3,581.7 ₿0.040	0.08	$26.74M ₿299.11	$3,585.73 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
990	Clearpool CPOOL	$0.0294 ₿0.00000032	0.03	$26.66M ₿300.41	$0.03349 ₿0.00000037	$0.02891 ₿0.00000032	$10.73M ₿119.92	$29.34M ₿330.59	$26.66M ₿300.41
991	PAAL AI PAAL	$0.02971 ₿0.00000033	-4.43	$26.65M ₿299.11	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.85M ₿20.41	$29.69M ₿333.27	$26.65M ₿299.11
992	Adventure Gold AGLD	$0.3048 ₿0.0000034	3.52	$26.57M ₿298.83	$0.3233 ₿0.0000036	$0.2944 ₿0.0000032	$8.59M ₿96.35	$28.22M ₿317.29	$26.57M ₿298.83
993	Chainflip FLIP	$0.3986 ₿0.0000044	1.79	$26.49M ₿298.47	$0.3988 ₿0.0000044	$0.3909 ₿0.0000043	$194.38K ₿2.19	$37.2M ₿419.18	$26.49M ₿298.47
996	Marcopolo MAPO	$0.004283 ₿0.000000048	-0.53	$26.46M ₿298.04	$0.004439 ₿0.000000049	$0.004268 ₿0.000000047	$1.03M ₿11.55	$41.54M ₿467.83	$26.46M ₿298.04
998	Electronic USD EUSD	$0.9982 ₿0.000011	0.36	$26.35M ₿296.71	$0.9996 ₿0.000011	$0.9939 ₿0.000011	$951.38K ₿11.08	$26.35M ₿296.71	$26.35M ₿296.71
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿296.75	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$104.38K ₿1.17	$26.35M ₿296.75	$26.35M ₿296.75
1000	sETH SETH	$2,270.44 ₿0.025	-1.07	$26.29M ₿296.38	$2,297.49 ₿0.025	$2,265.8 ₿0.025	$67.98 ₿0	$26.29M ₿296.38	$26.29M ₿296.38
1004	sUSD SUSD	$0.7732 ₿0.0000087	-0.21	$25.95M ₿292.59	$0.777 ₿0.0000087	$0.7724 ₿0.0000086	$5.36K ₿0.06	$25.95M ₿292.59	$25.95M ₿292.59
1009	WINk WIN	$0.00002604 ₿0.00000000029	-0.55	$25.88M ₿292.07	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.42M ₿53.89	$26.02M ₿293.62	$25.88M ₿292.07
1010	シンギュラリティネット AGIX	$0.09929 ₿0.0000011	-2.91	$25.83M ₿290.78	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$7.19K ₿0.08	$53.57M ₿603	$25.83M ₿290.78
1013	Keep Network KEEP	$0.04669 ₿0.00000052	2.07	$25.67M ₿289.01	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.75K ₿0.06	$46.7M ₿525.75	$25.67M ₿289.01
1014	HUNT Platform HUNT	$0.129 ₿0.0000014	-2.69	$25.67M ₿289.08	$0.1429 ₿0.0000015	$0.128 ₿0.0000014	$13.3K ₿0.15	$25.67M ₿289.08	$25.67M ₿289.08
1018	Pocket Network POKT	$0.01266 ₿0.00000014	2.45	$25.48M ₿285.48	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.47M ₿14.75	$29.78M ₿333.69	$25.48M ₿285.48
1020	SuperWalk GRND GRND	$0.03562 ₿0.00000039	-4.63	$25.16M ₿284.38	$0.0377 ₿0.00000042	$0.0348 ₿0.00000039	$242.73K ₿2.72	$35.11M ₿396.85	$25.16M ₿284.38
1026	Marinade MNDE	$0.04557 ₿0.00000051	3.05	$24.88M ₿279.53	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$847.49K ₿9.49	$31.86M ₿357.9	$24.88M ₿279.53
1029	Banana Gun BANANA	$6.2 ₿0.000069	1.09	$24.89M ₿281.11	$6.43 ₿0.000071	$6.08 ₿0.000068	$7.57M ₿90.76	$52.08M ₿588.13	$24.89M ₿281.11
1031	エレクトロニウム ETN	$0.001375 ₿0.000000015	6.29	$24.73M ₿278.69	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$486.54K ₿5.48	$28.88M ₿325.51	$24.73M ₿278.69
1032	Iagon IAG	$0.06585 ₿0.00000074	2.17	$24.76M ₿279.64	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$1.02M ₿11.44	$65.85M ₿743.69	$24.76M ₿279.64
1035	Gains Network GNS	$0.9448 ₿0.000010	2.06	$24.68M ₿278.37	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.75M ₿18.11	$24.68M ₿278.37	$24.68M ₿278.37
1037	Moonriver MOVR	$2.32 ₿0.000026	0.68	$24.52M ₿276.23	$2.41 ₿0.000027	$2.26 ₿0.000025	$2.22M ₿24.92	$28.51M ₿321.13	$24.52M ₿276.23
1038	agEUR EURA	$1.18 ₿0.000013	0.07	$24.51M ₿276.1	$1.18 ₿0.000013	$1.18 ₿0.000013	$8.62K ₿0.08	$24.51M ₿276.1	$24.51M ₿276.1
1044	Gyroscope GYD GYD	$1 ₿0.000011	0.15	$24.22M ₿272.45	$1 ₿0.000011	$0.9972 ₿0.000011	$6.13K ₿0.07	$24.22M ₿272.45	$24.22M ₿272.45
1050	Binance-Peg Avalanche AVAX	$11.96 ₿0.00013	-1.22	$23.91M ₿267.93	$12.15 ₿0.00013	$11.89 ₿0.00013	$11.44K ₿0.13	$23.91M ₿267.93	$23.91M ₿267.93
1051	Catizen CATI	$0.05965 ₿0.00000067	0.62	$23.74M ₿267.37	$0.05977 ₿0.00000067	$0.05887 ₿0.00000065	$2.55M ₿27.16	$59.66M ₿672.06	$23.74M ₿267.37
1053	OHO Blockchain OHO	$0.0009752 ₿0.000000010	-0.93	$23.61M ₿266.01	$0.0009867 ₿0.000000011	$0.0009744 ₿0.000000010	$201.35K ₿2.26	$43.92M ₿494.79	$23.61M ₿266.01
1054	HydraDX HDX	$0.004007 ₿0.000000044	-1.14	$23.59M ₿265.1	$0.004093 ₿0.000000045	$0.00397 ₿0.000000044	$17.17K ₿0.19	$25.69M ₿288.8	$23.59M ₿265.1
1056	MovieBloc MBL	$0.001237 ₿0.000000013	4.45	$23.52M ₿265.17	$0.001255 ₿0.000000014	$0.001178 ₿0.000000013	$2.74M ₿29.74	$37.12M ₿418.48	$23.52M ₿265.17
1061	Travala.com AVA	$0.3233 ₿0.0000036	-2.09	$22.96M ₿258.31	$0.3312 ₿0.0000037	$0.3221 ₿0.0000036	$5M ₿56.1	$22.96M ₿258.31	$22.96M ₿258.31
1062	Compound Basic Attention Token CBAT	$0.003664 ₿0.000000041	-2.86	$22.91M ₿258.34	$0.003805 ₿0.000000042	$0.003662 ₿0.000000041	$0 ₿0	$22.91M ₿258.34	$22.91M ₿258.34
1064	Mango Markets MNGO	$0.02048 ₿0.00000023	13.65	$22.89M ₿257.82	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.87K ₿0.16	$102.42M ₿1.15K	$22.89M ₿257.82
1065	Ekubo Protocol EKUBO	$2.28 ₿0.000025	-0.59	$22.85M ₿257.32	$2.3 ₿0.000025	$2.28 ₿0.000025	$32.48K ₿0.36	$22.85M ₿257.32	$22.85M ₿257.32
1066	PONKE PONKE	$0.04099 ₿0.00000046	-6.20	$22.73M ₿255.82	$0.04377 ₿0.00000048	$0.04068 ₿0.00000045	$2.51M ₿28.31	$22.73M ₿255.85	$22.73M ₿255.82
1068	Hegic HEGIC	$0.02105 ₿0.00000023	-1.68	$22.69M ₿255.53	$0.02148 ₿0.00000024	$0.02102 ₿0.00000023	$28.26 ₿0	$22.69M ₿255.53	$22.69M ₿255.53
1069	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.55	$22.62M ₿254.71	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$416.9K ₿4.68	$22.62M ₿254.71	$22.62M ₿254.71
1070	JOE JOE	$0.05596 ₿0.00000062	-2.45	$22.58M ₿254.16	$0.05799 ₿0.00000064	$0.05577 ₿0.00000062	$1.42M ₿19.02	$27.96M ₿314.7	$22.58M ₿254.16
1071	A Hunters Dream CAW	$0.00000003535 ₿0.00000000000039	-2.70	$22.52M ₿253.71	$0.00000003633 ₿0.00000000000040	$0.00000003384 ₿0.00000000000037	$807.18K ₿8.57	$23.58M ₿265.66	$22.52M ₿253.71
1075	フォビトークン HT	$0.2048 ₿0.0000023	-0.07	$22.41M ₿252.87	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.9K ₿0.15	$22.41M ₿252.87	$22.41M ₿252.87
1076	WazirX WRX	$0.04909 ₿0.00000055	-0.19	$22.41M ₿252.88	$0.05205 ₿0.00000058	$0.04903 ₿0.00000054	$38.36K ₿0.43	$49.1M ₿553.93	$22.41M ₿252.88
1078	Avail AVAIL	$0.006105 ₿0.000000068	-0.68	$22.35M ₿251.48	$0.006197 ₿0.000000069	$0.006073 ₿0.000000068	$628.38K ₿7.04	$64.94M ₿730.77	$22.35M ₿251.48
1085	Coin98 C98	$0.02214 ₿0.00000024	-0.28	$22.12M ₿249.04	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.51M ₿28.19	$22.12M ₿249.04	$22.12M ₿249.04
1086	Moonbeam GLMR	$0.02115 ₿0.00000023	-2.87	$22.02M ₿248.75	$0.02193 ₿0.00000024	$0.02113 ₿0.00000023	$2.64M ₿29.6	$25.66M ₿289.76	$22.02M ₿248.75
1087	アークブロック ABT	$0.2213 ₿0.0000025	0.69	$21.82M ₿248.25	$0.245 ₿0.0000027	$0.2193 ₿0.0000024	$139.2K ₿1.66	$41.17M ₿468.39	$21.82M ₿248.25
1088	SuperRare RARE	$0.0268 ₿0.00000030	1.33	$21.97M ₿247.32	$0.02688 ₿0.00000030	$0.02611 ₿0.00000029	$4.77M ₿53.83	$26.8M ₿301.67	$21.97M ₿247.32
1089	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,942.83 ₿0.033	-0.41	$21.86M ₿246.24	$2,965.13 ₿0.033	$2,937.39 ₿0.032	$20.92K ₿0.24	$21.86M ₿246.24	$21.86M ₿246.24
1094	BounceBit BB	$0.05315 ₿0.00000060	0.44	$21.77M ₿245.9	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.33M ₿71.23	$111.62M ₿1.26K	$21.77M ₿245.9
1096	Maverick Protocol MAV	$0.0258 ₿0.00000029	1.22	$21.75M ₿245.18	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.83M ₿28.49	$51.61M ₿581.72	$21.75M ₿245.18
1098	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-0.81	$21.71M ₿245.08	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$10.75M ₿91.34	$21.71M ₿245.08	$21.71M ₿245.08
1100	Sceptre Staked FLR SFLR	$0.01816 ₿0.00000020	2.44	$21.74M ₿243.11	$0.01818 ₿0.00000020	$0.01731 ₿0.00000019	$408.09K ₿4.56	$21.74M ₿243.11	$21.74M ₿243.11
1104	Foom FOOM	$0.0000001235 ₿0.0000000000013	-2.42	$21.61M ₿242.07	$0.0000001334 ₿0.0000000000014	$0.0000001222 ₿0.0000000000013	$90.82K ₿1.01	$21.61M ₿242.07	$21.61M ₿242.07
1105	Nosana NOS	$0.259 ₿0.0000029	5.65	$21.61M ₿243.36	$0.2606 ₿0.0000029	$0.2452 ₿0.0000027	$275.24K ₿2.81	$25.91M ₿291.8	$21.61M ₿243.36
1110	BENQI QI	$0.002986 ₿0.000000033	-2.13	$21.54M ₿242.86	$0.003081 ₿0.000000034	$0.00299 ₿0.000000033	$479.73K ₿7.08	$21.54M ₿242.86	$21.54M ₿242.86
1111	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.02	$21.52M ₿242.29	$1 ₿0.000011	$0.9969 ₿0.000011	$118.85K ₿2.03	$21.52M ₿242.29	$21.52M ₿242.29
1114	Velodrome Finance VELO	$0.02026 ₿0.00000022	-2.53	$21.37M ₿241.42	$0.02082 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.93	$47.48M ₿536.34	$21.37M ₿241.42
1117	Propy PRO	$0.3677 ₿0.0000041	-2.95	$21.28M ₿239.56	$0.4355 ₿0.0000048	$0.3668 ₿0.0000041	$3.6M ₿41.17	$36.76M ₿413.77	$21.28M ₿239.56
1120	Cetus Protocol CETUS	$0.02366 ₿0.00000026	-1.37	$21.23M ₿239.1	$0.02439 ₿0.00000027	$0.02364 ₿0.00000026	$2.89M ₿33.67	$23.66M ₿266.53	$21.23M ₿239.1
1121	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1123	Alethea Artificial Liquid Intelligence Token ALI	$0.002315 ₿0.000000026	-2.28	$21.12M ₿240.9	$0.002434 ₿0.000000027	$0.002315 ₿0.000000026	$235.59K ₿1.63	$22.86M ₿260.79	$21.12M ₿240.9
1125	Fusionist ACE	$0.2421 ₿0.0000027	-0.52	$21.08M ₿237.38	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$6.96M ₿78.72	$35.44M ₿398.99	$21.08M ₿237.38
1126	Gods Unchained GODS	$0.05346 ₿0.00000060	-1.08	$21.06M ₿237.27	$0.05412 ₿0.00000060	$0.0534 ₿0.00000059	$188.71K ₿2.13	$26.73M ₿301.08	$21.06M ₿237.27
1127	HairDAO HAIR	$30.16 ₿0.00033	-1.13	$20.95M ₿236	$31.03 ₿0.00034	$30.13 ₿0.00033	$2.6K ₿0.03	$46.23M ₿520.74	$20.95M ₿236
1128	stake.link SDL	$0.3788 ₿0.0000042	-4.50	$20.8M ₿233.99	$0.4008 ₿0.0000044	$0.3775 ₿0.0000042	$4.54K ₿0.05	$37.85M ₿425.87	$20.8M ₿233.99
1129	Solayer Staked SOL SSOL	$142.91 ₿0.0016	-0.68	$20.8M ₿234.15	$144 ₿0.0016	$142.58 ₿0.0015	$91.27K ₿1.03	$20.8M ₿234.15	$20.8M ₿234.15
1130	Metadium META	$0.01194 ₿0.00000013	0.75	$20.73M ₿231.16	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$225.87K ₿2.57	$24M ₿267.61	$20.73M ₿231.16
1131	Renzo REZ	$0.004607 ₿0.000000051	1.55	$20.73M ₿233.87	$0.004733 ₿0.000000052	$0.004537 ₿0.000000050	$5.41M ₿63.24	$45.27M ₿510.69	$20.73M ₿233.87
1132	Tensor TNSR	$0.06184 ₿0.00000069	0.91	$20.7M ₿233.24	$0.06309 ₿0.00000070	$0.06111 ₿0.00000068	$8.32M ₿93.53	$61.86M ₿697.04	$20.7M ₿233.24
1138	Gems VIP GEMS	$0.0319 ₿0.00000035	-0.50	$20.55M ₿231.35	$0.03212 ₿0.00000035	$0.03184 ₿0.00000035	$1.05M ₿11.8	$26.74M ₿301.09	$20.55M ₿231.35
1141	セラーネットワーク CELR	$0.003626 ₿0.000000040	-2.09	$20.49M ₿230.48	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.29M ₿25.97	$36.29M ₿408.27	$20.49M ₿230.48
1143	StrikeCoin STRX	$0.02401 ₿0.00000027	0.76	$20.35M ₿229.53	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$24.5K ₿0.28	$21.28M ₿240.04	$20.35M ₿229.53
1147	Wrapped QUIL QUIL	$0.02175 ₿0.00000025	-12.85	$19.63M ₿229.4	$0.02544 ₿0.00000028	$0.02175 ₿0.00000024	$211.83K ₿2.24	$19.63M ₿229.4	$19.63M ₿229.4
1148	Dogs DOGS	$0.00003915 ₿0.00000000044	-1.24	$20.23M ₿227.42	$0.00004075 ₿0.00000000045	$0.00003888 ₿0.00000000043	$4.73M ₿53.23	$21.53M ₿242.05	$20.23M ₿227.42
1155	Metaplex MPLX	$0.03806 ₿0.00000042	-1.88	$19.96M ₿224.76	$0.03883 ₿0.00000043	$0.03796 ₿0.00000042	$1.33M ₿9.33	$38.07M ₿428.75	$19.96M ₿224.76
1157	ELYSIA EL	$0.002913 ₿0.000000033	4.48	$19.94M ₿223.33	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$4.74M ₿53.77	$19.94M ₿223.33	$19.94M ₿223.33
1160	Origin Protocol OGN	$0.03023 ₿0.00000034	-0.82	$19.89M ₿223.94	$0.03056 ₿0.00000034	$0.03003 ₿0.00000033	$1.03M ₿11.58	$42.59M ₿479.51	$19.89M ₿223.94
1163	Cookie DAO COOKIE	$0.02878 ₿0.00000032	2.24	$19.8M ₿224.04	$0.02946 ₿0.00000033	$0.02814 ₿0.00000031	$2.5M ₿28.22	$28.78M ₿325.63	$19.8M ₿224.04
1171	Bityuan BTY	$0.02725 ₿0.00000030	0.33	$19.42M ₿217.96	$0.02747 ₿0.00000030	$0.02714 ₿0.00000030	$267.66K ₿3.01	$19.42M ₿217.96	$19.42M ₿217.96
1173	エラストス ELA	$0.8403 ₿0.0000094	-1.23	$19.37M ₿218.38	$0.8511 ₿0.0000095	$0.8375 ₿0.0000093	$133.47K ₿1.5	$22M ₿247.95	$19.37M ₿218.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}