6 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Thena THE	$0.2412 ₿0.0000027	-0.41	$29.63M ₿332.57	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.24M ₿70.17	$66.25M ₿743.56	$29.63M ₿332.57
933	CargoX CXO	$0.177 ₿0.0000019	2.18	$29.59M ₿332.37	$0.1788 ₿0.0000020	$0.1732 ₿0.0000019	$7.75K ₿0.09	$38.07M ₿427.73	$29.59M ₿332.37
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿332.07	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.24M ₿1.33K	$29.56M ₿332.07
935	Xai XAI	$0.01504 ₿0.00000016	0.61	$29.5M ₿331.85	$0.01518 ₿0.00000016	$0.01486 ₿0.00000016	$5.47M ₿61.6	$32.15M ₿361.63	$29.5M ₿331.85
938	Ocean Protocol OCEAN	$0.1468 ₿0.0000016	-1.86	$29.38M ₿329.98	$0.1499 ₿0.0000016	$0.1465 ₿0.0000016	$54.6K ₿0.61	$39.33M ₿441.68	$29.38M ₿329.98
939	ゼットコイン FIRO	$1.62 ₿0.000018	1.38	$29.36M ₿324.67	$1.7 ₿0.000019	$1.46 ₿0.000016	$530.73K ₿5.92	$29.36M ₿324.67	$29.36M ₿324.67
940	Aergo AERGO	$0.06209 ₿0.00000069	0.67	$29.34M ₿329.24	$0.06379 ₿0.00000071	$0.06158 ₿0.00000068	$2.04M ₿22.71	$31.05M ₿348.4	$29.34M ₿329.24
941	Osaka Protocol OSAK	$0.00000003838 ₿0.00000000000043	1.30	$29.32M ₿329.24	$0.00000003853 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.61K ₿0.13	$29.32M ₿329.24	$29.32M ₿329.24
944	Moonwell WELL	$0.006446 ₿0.000000072	-0.59	$29.2M ₿327.84	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$791.9K ₿8.8	$32.23M ₿361.87	$29.2M ₿327.84
945	SPACE ID ID	$0.06781 ₿0.00000075	1.21	$29.19M ₿327.06	$0.06787 ₿0.00000076	$0.06607 ₿0.00000074	$4.44M ₿49.7	$135.4M ₿1.52K	$29.19M ₿327.06
946	Advertise Coin ADCO	$0.6477 ₿0.0000072	-0.37	$29.15M ₿327.41	$0.6528 ₿0.0000073	$0.6459 ₿0.0000072	$9.85K ₿0.11	$32.39M ₿363.79	$29.15M ₿327.41
947	クオークチェーン QKC	$0.004043 ₿0.000000045	-0.16	$29.13M ₿327.41	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$357.22K ₿3.99	$40.45M ₿454.53	$29.13M ₿327.41
950	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000011	0.22	$28.98M ₿325.19	$1 ₿0.000011	$0.9971 ₿0.000011	$162.97K ₿1.8	$28.98M ₿325.19	$28.98M ₿325.19
952	Marlin POND	$0.003515 ₿0.000000039	-0.32	$28.84M ₿324.34	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$792.46K ₿9.28	$35.16M ₿395.42	$28.84M ₿324.34
961	QANplatform QANX	$0.01663 ₿0.00000018	1.85	$28.28M ₿317.59	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$309.78K ₿3.48	$34.93M ₿392.24	$28.28M ₿317.59
965	ChainGPT CGPT	$0.03187 ₿0.00000035	3.54	$27.94M ₿315.11	$0.0322 ₿0.00000036	$0.03078 ₿0.00000034	$3.17M ₿33.51	$31.8M ₿358.67	$27.94M ₿315.11
969	Adshares ADS	$0.713 ₿0.0000079	-0.07	$27.62M ₿310.03	$0.716 ₿0.0000080	$0.7125 ₿0.0000079	$221.57K ₿2.49	$27.64M ₿310.26	$27.62M ₿310.03
970	miMatic MIMATIC	$1 ₿0.000011	0.06	$27.59M ₿309.92	$1 ₿0.000011	$1 ₿0.000011	$5.06K ₿0.06	$302.68M ₿3.4K	$27.59M ₿309.92
973	Wilder World WILD	$0.05709 ₿0.00000064	2.33	$27.36M ₿307.09	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.26K ₿8.76	$28.55M ₿320.38	$27.36M ₿307.09
974	Nym NYM	$0.03336 ₿0.00000037	0.92	$27.53M ₿307.34	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$623.94K ₿6.93	$33.35M ₿372.35	$27.53M ₿307.34
975	Adventure Gold AGLD	$0.3125 ₿0.0000035	8.06	$27.31M ₿307.63	$0.3166 ₿0.0000035	$0.2891 ₿0.0000032	$6.49M ₿87.01	$29M ₿326.64	$27.31M ₿307.63
977	Clearpool CPOOL	$0.0298 ₿0.00000033	1.45	$27.08M ₿304.69	$0.03349 ₿0.00000037	$0.02908 ₿0.00000032	$11.18M ₿126.73	$29.8M ₿335.3	$27.08M ₿304.69
978	Dymension DYM	$0.06027 ₿0.00000067	1.60	$27.14M ₿304.84	$0.0609 ₿0.00000068	$0.05932 ₿0.00000066	$1.2M ₿13.42	$60.24M ₿676.49	$27.14M ₿304.84
980	FIDA FIDA	$0.02733 ₿0.00000030	2.23	$27.11M ₿304.19	$0.0274 ₿0.00000030	$0.0266 ₿0.00000029	$2.82M ₿31.49	$27.36M ₿306.98	$27.11M ₿304.19
990	ankrETH ANKRETH	$3,581.7 ₿0.040	-0.13	$26.74M ₿299.11	$3,586.87 ₿0.040	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
993	PAAL AI PAAL	$0.02968 ₿0.00000033	-3.25	$26.66M ₿299.2	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.38M ₿18.53	$29.7M ₿333.37	$26.66M ₿299.2
996	Marcopolo MAPO	$0.004305 ₿0.000000048	0.06	$26.52M ₿297.56	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$1.04M ₿7.44	$41.63M ₿467.14	$26.52M ₿297.56
998	sETH SETH	$2,277.38 ₿0.025	-0.50	$26.37M ₿295.96	$2,300.27 ₿0.025	$2,275.06 ₿0.025	$68.71 ₿0	$26.37M ₿295.96	$26.37M ₿295.96
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿295.97	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$98.59K ₿1.07	$26.35M ₿295.97	$26.35M ₿295.97
1000	HUNT Platform HUNT	$0.1323 ₿0.0000015	-0.08	$27.1M ₿304.58	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.72K ₿0.19	$27.1M ₿304.58	$27.1M ₿304.58
1001	Electronic USD EUSD	$0.9981 ₿0.000011	0.30	$26.34M ₿295.81	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.04	$26.34M ₿295.81	$26.34M ₿295.81
1002	WINk WIN	$0.0000265 ₿0.00000000029	1.67	$26.33M ₿295.46	$0.0000265 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.22M ₿47.28	$26.47M ₿297.03	$26.33M ₿295.46
1005	シンギュラリティネット AGIX	$0.1002 ₿0.0000011	-1.43	$26.09M ₿294.3	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.08K ₿0.06	$54.1M ₿610.31	$26.09M ₿294.3
1008	Chainflip FLIP	$0.3922 ₿0.0000044	0.18	$26.06M ₿292.74	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$110.03K ₿1.25	$36.61M ₿411.14	$26.06M ₿292.74
1009	sUSD SUSD	$0.7751 ₿0.0000086	0.11	$26.04M ₿292.42	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$8.05K ₿0.09	$26.04M ₿292.42	$26.04M ₿292.42
1014	Keep Network KEEP	$0.04671 ₿0.00000052	2.17	$25.68M ₿288.51	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.83	$25.68M ₿288.51
1017	Marinade MNDE	$0.04661 ₿0.00000052	5.02	$25.47M ₿286.98	$0.04766 ₿0.00000053	$0.04341 ₿0.00000048	$736.88K ₿8.21	$32.61M ₿367.42	$25.47M ₿286.98
1018	Pocket Network POKT	$0.01265 ₿0.00000014	2.81	$25.47M ₿286.39	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.35M ₿17.3	$29.77M ₿334.75	$25.47M ₿286.39
1019	Iagon IAG	$0.0678 ₿0.00000080	5.00	$25.66M ₿287.41	$0.07458 ₿0.00000083	$0.06443 ₿0.00000071	$980.9K ₿10.43	$68.24M ₿764.33	$25.66M ₿287.41
1020	SuperWalk GRND GRND	$0.03606 ₿0.00000040	-3.17	$25.52M ₿287.32	$0.0377 ₿0.00000042	$0.03567 ₿0.00000040	$256.74K ₿2.82	$35.62M ₿400.95	$25.52M ₿287.32
1026	Moonriver MOVR	$2.37 ₿0.000026	3.59	$25.04M ₿281.05	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.69M ₿20.91	$29.11M ₿326.74	$25.04M ₿281.05
1031	エレクトロニウム ETN	$0.001378 ₿0.000000015	6.58	$24.78M ₿278.14	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$591.71K ₿6.65	$28.95M ₿324.86	$24.78M ₿278.14
1034	Gains Network GNS	$0.945 ₿0.000010	1.82	$24.7M ₿276.95	$0.9488 ₿0.000010	$0.9243 ₿0.000010	$1.6M ₿17.89	$24.7M ₿276.94	$24.7M ₿276.95
1037	Banana Gun BANANA	$6.13 ₿0.000068	1.37	$24.63M ₿276.72	$6.43 ₿0.000071	$6.05 ₿0.000067	$7.41M ₿88.78	$51.53M ₿578.94	$24.63M ₿276.72
1039	agEUR EURA	$1.18 ₿0.000013	-0.22	$24.42M ₿274.93	$1.18 ₿0.000013	$1.18 ₿0.000013	$10.53K ₿0.14	$24.42M ₿274.93	$24.42M ₿274.93
1043	Gyroscope GYD GYD	$0.9995 ₿0.000011	0.07	$24.2M ₿271.64	$1 ₿0.000011	$0.9972 ₿0.000011	$6.77K ₿0.08	$24.2M ₿271.64	$24.2M ₿271.64
1047	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-1.12	$23.97M ₿270.2	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.66K ₿0.1	$23.97M ₿270.2	$23.97M ₿270.2
1052	HydraDX HDX	$0.004042 ₿0.000000045	-0.93	$23.84M ₿266.18	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$17.29K ₿0.21	$25.97M ₿289.98	$23.84M ₿266.18
1053	OHO Blockchain OHO	$0.0009803 ₿0.000000010	-0.47	$23.72M ₿265.44	$0.0009889 ₿0.000000011	$0.0009767 ₿0.000000010	$201.88K ₿2.26	$44.12M ₿493.73	$23.72M ₿265.44
1054	Catizen CATI	$0.05943 ₿0.00000066	0.32	$23.61M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.86M ₿32.02	$59.34M ₿666.34	$23.61M ₿265.1
1062	Foom FOOM	$0.0000001329 ₿0.0000000000014	5.41	$23.09M ₿259.35	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$90.64K ₿1.02	$23.09M ₿259.35	$23.09M ₿259.35
1063	PONKE PONKE	$0.04127 ₿0.00000046	-5.75	$22.98M ₿259.66	$0.0439 ₿0.00000049	$0.04136 ₿0.00000046	$2.46M ₿27.54	$22.98M ₿259.68	$22.98M ₿259.66
1064	Compound Basic Attention Token CBAT	$0.00369 ₿0.000000041	-3.13	$23.07M ₿259.54	$0.003826 ₿0.000000042	$0.00369 ₿0.000000041	$0 ₿0	$23.07M ₿259.54	$23.07M ₿259.54
1065	MovieBloc MBL	$0.001214 ₿0.000000013	2.89	$23.03M ₿258.85	$0.001255 ₿0.000000014	$0.001175 ₿0.000000013	$2.73M ₿24.84	$36.34M ₿408.5	$23.03M ₿258.85
1066	Travala.com AVA	$0.3248 ₿0.0000036	-1.23	$23.08M ₿258.65	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.95M ₿54.93	$23.08M ₿258.65	$23.08M ₿258.65
1067	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.04	$22.95M ₿257.42	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.69K ₿0.37	$22.95M ₿257.42	$22.95M ₿257.42
1071	Mango Markets MNGO	$0.02046 ₿0.00000022	13.34	$22.86M ₿247.24	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$13.45K ₿0.15	$102.3M ₿1.11K	$22.86M ₿247.24
1072	Hegic HEGIC	$0.02111 ₿0.00000023	-0.62	$22.75M ₿257.89	$0.02148 ₿0.00000024	$0.0211 ₿0.00000023	$22.43 ₿0	$22.75M ₿257.89	$22.75M ₿257.89
1074	WazirX WRX	$0.04975 ₿0.00000055	3.10	$22.71M ₿255.39	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$38.56K ₿0.43	$49.74M ₿559.43	$22.71M ₿255.39
1075	JOE JOE	$0.05619 ₿0.00000063	-2.20	$22.76M ₿254.89	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.37M ₿20.41	$28.18M ₿315.61	$22.76M ₿254.89
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	26.56	$22.63M ₿254.13	$0.1184 ₿0.0000013	$0.08508 ₿0.00000094	$396.33K ₿4.44	$22.63M ₿254.13	$22.63M ₿254.13
1079	A Hunters Dream CAW	$0.00000003504 ₿0.00000000000039	-3.93	$22.31M ₿254.23	$0.00000003662 ₿0.00000000000040	$0.00000003541 ₿0.00000000000039	$704.57K ₿7.23	$23.36M ₿266.21	$22.31M ₿254.23
1080	Moonbeam GLMR	$0.02152 ₿0.00000024	-1.24	$22.43M ₿251.79	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.64M ₿29.63	$26.13M ₿293.31	$22.43M ₿251.79
1081	Coin98 C98	$0.02233 ₿0.00000024	0.62	$22.33M ₿249.57	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.23	$22.33M ₿249.57	$22.33M ₿249.57
1082	Avail AVAIL	$0.006083 ₿0.000000068	-1.44	$22.35M ₿250.71	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$579.62K ₿6.19	$64.95M ₿728.54	$22.35M ₿250.71
1087	フォビトークン HT	$0.2052 ₿0.0000023	0.14	$22.4M ₿252.29	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.87K ₿0.14	$22.4M ₿252.29	$22.4M ₿252.29
1088	アークブロック ABT	$0.2245 ₿0.0000025	0.51	$22.14M ₿249.95	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$145.89K ₿1.64	$41.78M ₿471.6	$22.14M ₿249.95
1089	Maverick Protocol MAV	$0.02605 ₿0.00000029	2.47	$21.95M ₿246.48	$0.02646 ₿0.00000029	$0.02541 ₿0.00000028	$2.87M ₿29.45	$52.07M ₿584.79	$21.95M ₿246.48
1091	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,950.4 ₿0.033	-0.06	$21.93M ₿245.95	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.05K ₿0.22	$21.93M ₿245.95	$21.93M ₿245.95
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.00239 ₿0.000000026	-1.85	$21.79M ₿244.48	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$138.14K ₿1.56	$23.59M ₿264.67	$21.79M ₿244.48
1097	BENQI QI	$0.003023 ₿0.000000033	-0.72	$21.77M ₿244.8	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$458.51K ₿6.16	$21.77M ₿244.8	$21.77M ₿244.8
1101	BounceBit BB	$0.05306 ₿0.00000059	0.41	$21.72M ₿244.23	$0.05449 ₿0.00000060	$0.05265 ₿0.00000058	$6.4M ₿71.42	$111.4M ₿1.25K	$21.72M ₿244.23
1102	Nosana NOS	$0.2599 ₿0.0000029	6.02	$21.68M ₿243.29	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$266.11K ₿2.99	$25.99M ₿291.72	$21.68M ₿243.29
1103	Sceptre Staked FLR SFLR	$0.01804 ₿0.00000020	1.95	$21.59M ₿241.95	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$283.13K ₿3.19	$21.59M ₿241.95	$21.59M ₿241.95
1107	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.07	$21.52M ₿241.69	$1 ₿0.000011	$0.9969 ₿0.000011	$271.09K ₿3.04	$21.52M ₿241.69	$21.52M ₿241.69
1108	SuperRare RARE	$0.02621 ₿0.00000029	-2.95	$21.5M ₿241.95	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.57M ₿51.98	$26.22M ₿295.12	$21.5M ₿241.95
1110	Act I The AI Prophecy ACT	$0.02274 ₿0.00000025	-1.79	$21.57M ₿241.99	$0.02349 ₿0.00000026	$0.02265 ₿0.00000025	$9.97M ₿108.49	$21.57M ₿241.99	$21.57M ₿241.99
1112	Velodrome Finance VELO	$0.0203 ₿0.00000022	-1.07	$21.47M ₿241.21	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.47M ₿27.79	$47.7M ₿535.87	$21.47M ₿241.21
1114	stake.link SDL	$0.39 ₿0.0000043	-3.71	$21.43M ₿240.78	$0.4057 ₿0.0000045	$0.39 ₿0.0000043	$1.46K ₿0.02	$39.01M ₿438.21	$21.43M ₿240.78
1115	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.10	$21.39M ₿240.13	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.92M ₿32.84	$23.84M ₿267.68	$21.39M ₿240.13
1118	Propy PRO	$0.3681 ₿0.0000041	-0.38	$21.32M ₿239.27	$0.4355 ₿0.0000048	$0.3677 ₿0.0000041	$3.37M ₿38.39	$36.82M ₿413.26	$21.32M ₿239.27
1123	Gods Unchained GODS	$0.05378 ₿0.00000060	-0.55	$21.19M ₿238.31	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$198.06K ₿2.23	$26.89M ₿302.4	$21.19M ₿238.31
1124	Fusionist ACE	$0.2433 ₿0.0000027	1.21	$21.18M ₿237.89	$0.2498 ₿0.0000027	$0.24 ₿0.0000026	$7.18M ₿81.01	$35.61M ₿399.86	$21.18M ₿237.89
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1129	Wrapped QUIL QUIL	$0.02339 ₿0.00000026	-6.58	$21.11M ₿236.55	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$201.3K ₿2.26	$21.11M ₿236.55	$21.11M ₿236.55
1130	HairDAO HAIR	$30.29 ₿0.00033	-0.55	$21.05M ₿236.37	$31.03 ₿0.00034	$30.28 ₿0.00034	$2.56K ₿0.03	$46.44M ₿521.55	$21.05M ₿236.37
1133	Solayer Staked SOL SSOL	$143.22 ₿0.0016	-0.37	$20.85M ₿233.98	$144.36 ₿0.0016	$142.84 ₿0.0015	$94K ₿1.05	$20.85M ₿233.98	$20.85M ₿233.98
1134	Renzo REZ	$0.004659 ₿0.000000051	3.10	$20.92M ₿233.23	$0.004733 ₿0.000000052	$0.004519 ₿0.000000050	$5.49M ₿60.66	$45.69M ₿509.29	$20.92M ₿233.23
1136	Tensor TNSR	$0.06221 ₿0.00000069	2.59	$20.81M ₿233.2	$0.06309 ₿0.00000070	$0.06063 ₿0.00000067	$7.63M ₿90.5	$62.18M ₿696.92	$20.81M ₿233.2
1140	Gems VIP GEMS	$0.03197 ₿0.00000035	-0.13	$20.59M ₿231.13	$0.03212 ₿0.00000035	$0.03194 ₿0.00000035	$1.05M ₿11.84	$26.8M ₿300.8	$20.59M ₿231.13
1143	StrikeCoin STRX	$0.02419 ₿0.00000027	0.47	$20.51M ₿230.29	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.17K ₿0.28	$21.45M ₿240.83	$20.51M ₿230.29
1144	セラーネットワーク CELR	$0.003627 ₿0.000000040	-0.42	$20.48M ₿230.19	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26	$36.27M ₿407.74	$20.48M ₿230.19
1145	Metadium META	$0.01181 ₿0.00000013	0.26	$20.4M ₿228.09	$0.01211 ₿0.00000013	$0.01169 ₿0.00000013	$202.86K ₿2.29	$23.62M ₿264.05	$20.4M ₿228.09
1146	Dogs DOGS	$0.00003941 ₿0.00000000044	-0.38	$20.37M ₿229.02	$0.00004075 ₿0.00000000045	$0.00003935 ₿0.00000000044	$4.47M ₿49.96	$21.68M ₿243.75	$20.37M ₿229.02
1151	Cookie DAO COOKIE	$0.02924 ₿0.00000032	3.59	$20.13M ₿225.55	$0.02946 ₿0.00000033	$0.02811 ₿0.00000031	$2.32M ₿25.94	$29.25M ₿327.82	$20.13M ₿225.55
1153	Origin Protocol OGN	$0.0304 ₿0.00000034	0.25	$20.02M ₿224.99	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.13M ₿13.09	$42.88M ₿481.76	$20.02M ₿224.99
1156	Metaplex MPLX	$0.03817 ₿0.00000042	-0.51	$20.01M ₿224.67	$0.03885 ₿0.00000043	$0.03808 ₿0.00000042	$926.53K ₿10.41	$38.17M ₿428.59	$20.01M ₿224.67
1167	MARBLEX MBX	$0.07277 ₿0.00000081	-0.51	$19.54M ₿219.87	$0.07433 ₿0.00000083	$0.07249 ₿0.00000081	$431.93K ₿5	$23.38M ₿263.16	$19.54M ₿219.87
1171	エラストス ELA	$0.8405 ₿0.0000094	-1.01	$19.39M ₿217.2	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.91K ₿1.42	$22.01M ₿246.6	$19.39M ₿217.2
1172	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.39	$19.43M ₿218.15	$1.72 ₿0.000019	$1.68 ₿0.000018	$903.33K ₿9.34	$25.84M ₿290.11	$19.43M ₿218.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}