6 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
931	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.32	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.32
933	CargoX CXO	$0.1764 ₿0.0000019	1.98	$29.5M ₿330.13	$0.1788 ₿0.0000020	$0.173 ₿0.0000019	$10.55K ₿0.12	$37.96M ₿424.85	$29.5M ₿330.13
934	Aergo AERGO	$0.06235 ₿0.00000069	-1.03	$29.46M ₿330.02	$0.06446 ₿0.00000072	$0.06139 ₿0.00000068	$2.58M ₿28.97	$31.18M ₿349.23	$29.46M ₿330.02
935	Moonwell WELL	$0.006488 ₿0.000000072	0.01*	$29.4M ₿329.39	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$734.46K ₿8.22	$32.45M ₿363.58	$29.4M ₿329.39
936	Xai XAI	$0.01499 ₿0.00000016	0.96	$29.38M ₿329.06	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.42M ₿60.73	$32.02M ₿358.58	$29.38M ₿329.06
937	Ocean Protocol OCEAN	$0.1467 ₿0.0000016	-2.97	$29.37M ₿331.47	$0.1514 ₿0.0000016	$0.1467 ₿0.0000016	$80.91K ₿0.86	$39.31M ₿443.67	$29.37M ₿331.47
938	Magic MAGIC	$0.09235 ₿0.0000010	1.01	$29.33M ₿328.52	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$6.12M ₿66.19	$32.1M ₿359.61	$29.33M ₿328.52
940	Osaka Protocol OSAK	$0.00000003839 ₿0.00000000000043	1.68	$29.24M ₿326.88	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.44K ₿0.13	$29.24M ₿326.88	$29.24M ₿326.88
941	Advertise Coin ADCO	$0.6495 ₿0.0000072	0.10	$29.23M ₿327.55	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.77K ₿0.11	$32.48M ₿363.95	$29.23M ₿327.55
947	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.11	$28.96M ₿324.45	$1 ₿0.000011	$0.9971 ₿0.000011	$92.56K ₿1.11	$28.96M ₿324.45	$28.96M ₿324.45
948	クオークチェーン QKC	$0.004005 ₿0.000000044	-0.78	$28.85M ₿323.34	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$361.22K ₿4.06	$40.05M ₿448.9	$28.85M ₿323.34
953	SPACE ID ID	$0.06666 ₿0.00000074	-0.13	$28.7M ₿321.65	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.1M ₿45.95	$133.1M ₿1.49K	$28.7M ₿321.65
954	ゼットコイン FIRO	$1.58 ₿0.000017	-1.96	$28.69M ₿313.2	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.36K ₿5.84	$28.69M ₿313.2	$28.69M ₿313.2
955	Marlin POND	$0.003493 ₿0.000000039	-1.42	$28.66M ₿321.66	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$820.43K ₿9.24	$34.94M ₿392.15	$28.66M ₿321.66
962	Clearpool CPOOL	$0.0308 ₿0.00000034	9.26	$27.99M ₿312.52	$0.03128 ₿0.00000035	$0.02805 ₿0.00000031	$6.5M ₿71.73	$30.8M ₿343.92	$27.99M ₿312.52
964	QANplatform QANX	$0.01648 ₿0.00000018	0.70	$28.08M ₿313.52	$0.01652 ₿0.00000018	$0.01616 ₿0.00000018	$309.45K ₿3.64	$34.67M ₿387.21	$28.08M ₿313.52
968	Adshares ADS	$0.7144 ₿0.0000079	0.07	$27.66M ₿310.08	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$217.71K ₿2.44	$27.68M ₿310.31	$27.66M ₿310.08
969	ChainGPT CGPT	$0.03151 ₿0.00000035	1.78	$27.62M ₿309.15	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿29.74	$31.44M ₿351.89	$27.62M ₿309.15
970	miMatic MIMATIC	$1 ₿0.000011	0.10	$27.6M ₿309.25	$1 ₿0.000011	$0.9995 ₿0.000011	$5.12K ₿0.06	$302.78M ₿3.39K	$27.6M ₿309.25
972	Wilder World WILD	$0.05728 ₿0.00000064	1.95	$27.46M ₿307.8	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$782.64K ₿8.77	$28.65M ₿321.12	$27.46M ₿307.8
977	Nym NYM	$0.03288 ₿0.00000036	2.08	$27.19M ₿304.17	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$622.51K ₿3.59	$32.94M ₿368.5	$27.19M ₿304.17
981	PAAL AI PAAL	$0.03019 ₿0.00000033	-1.86	$27.05M ₿302.55	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.54M ₿17.31	$30.14M ₿337.11	$27.05M ₿302.55
982	Dymension DYM	$0.06 ₿0.00000067	0.49	$27.02M ₿302.69	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.85	$59.96M ₿671.84	$27.02M ₿302.69
984	FIDA FIDA	$0.02707 ₿0.00000030	1.08	$26.78M ₿299.34	$0.02737 ₿0.00000030	$0.02656 ₿0.00000029	$2.5M ₿27.75	$27.03M ₿302.08	$26.78M ₿299.34
986	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
988	Marcopolo MAPO	$0.00431 ₿0.000000048	0.36	$26.63M ₿298.32	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$655.72K ₿7.35	$41.81M ₿468.33	$26.63M ₿298.32
991	sETH SETH	$2,285.7 ₿0.025	-0.31	$26.47M ₿296.72	$2,300.27 ₿0.025	$2,278.42 ₿0.025	$66.63 ₿0	$26.47M ₿296.72	$26.47M ₿296.72
992	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	0.01*	$26.35M ₿295.27	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$85.72K ₿0.94	$26.35M ₿295.27	$26.35M ₿295.27
993	Electronic USD EUSD	$0.9977 ₿0.000011	-0.11	$26.34M ₿295.34	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.45M ₿16.23	$26.34M ₿295.34	$26.34M ₿295.34
995	HUNT Platform HUNT	$0.1322 ₿0.0000015	-0.50	$26.32M ₿295.24	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.34K ₿0.19	$26.32M ₿295.24	$26.32M ₿295.24
998	Adventure Gold AGLD	$0.2998 ₿0.0000033	3.82	$26.2M ₿293.11	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.37M ₿48.36	$27.82M ₿311.21	$26.2M ₿293.11
999	シンギュラリティネット AGIX	$0.1004 ₿0.0000011	-2.00	$26.16M ₿293.11	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.32K ₿0.07	$54.26M ₿607.83	$26.16M ₿293.11
1000	SuperWalk GRND GRND	$0.03685 ₿0.00000041	-1.41	$26.16M ₿293.76	$0.0377 ₿0.00000042	$0.0359 ₿0.00000040	$182.78K ₿2.03	$36.51M ₿409.93	$26.16M ₿293.76
1003	Chainflip FLIP	$0.3921 ₿0.0000043	0.15	$26.06M ₿291.89	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.08K ₿1.18	$36.6M ₿409.95	$26.06M ₿291.89
1004	Iagon IAG	$0.0692 ₿0.00000078	7.57	$26.04M ₿298.83	$0.07458 ₿0.00000083	$0.06424 ₿0.00000071	$638.18K ₿7.11	$69.24M ₿794.71	$26.04M ₿298.83
1005	sUSD SUSD	$0.7739 ₿0.0000086	-0.26	$26M ₿291.36	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.38K ₿0.08	$26M ₿291.36	$26M ₿291.36
1008	WINk WIN	$0.00002608 ₿0.00000000029	0.11	$25.92M ₿289.95	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.47M ₿49.94	$26.06M ₿291.49	$25.92M ₿289.95
1018	Marinade MNDE	$0.04629 ₿0.00000052	4.29	$25.41M ₿284.15	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$671.02K ₿7.52	$32.53M ₿363.8	$25.41M ₿284.15
1026	Pocket Network POKT	$0.01245 ₿0.00000013	6.32	$25.06M ₿280.65	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.98M ₿33.38	$29.29M ₿328.04	$25.06M ₿280.65
1030	Keep Network KEEP	$0.04527 ₿0.00000050	-0.26	$24.89M ₿278.93	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$8.24K ₿0.09	$45.27M ₿507.4	$24.89M ₿278.93
1033	エレクトロニウム ETN	$0.001372 ₿0.000000015	7.68	$24.68M ₿277.14	$0.001379 ₿0.000000015	$0.001274 ₿0.000000014	$484.26K ₿6.69	$28.82M ₿323.7	$24.68M ₿277.14
1035	Banana Gun BANANA	$6.13 ₿0.000068	0.49	$24.62M ₿275.85	$6.43 ₿0.000071	$6.01 ₿0.000067	$8.3M ₿93.86	$51.52M ₿577.1	$24.62M ₿275.85
1037	Moonriver MOVR	$2.32 ₿0.000025	1.36	$24.52M ₿274.48	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.53	$28.51M ₿319.1	$24.52M ₿274.48
1038	Gains Network GNS	$0.9382 ₿0.000010	1.04	$24.52M ₿274.57	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.33M ₿14.93	$24.52M ₿274.57	$24.52M ₿274.57
1039	agEUR EURA	$1.18 ₿0.000013	-0.18	$24.49M ₿274.33	$1.19 ₿0.000013	$1.18 ₿0.000013	$9.67K ₿0.11	$24.49M ₿274.34	$24.49M ₿274.33
1042	Gyroscope GYD GYD	$0.9993 ₿0.000011	-0.02	$24.19M ₿271.14	$1 ₿0.000011	$0.9972 ₿0.000011	$1.17K ₿0.01	$24.19M ₿271.14	$24.19M ₿271.14
1044	Binance-Peg Avalanche AVAX	$12.08 ₿0.00013	-0.63	$24.16M ₿270.62	$12.16 ₿0.00013	$11.98 ₿0.00013	$6.1K ₿0.07	$24.16M ₿270.62	$24.16M ₿270.62
1053	OHO Blockchain OHO	$0.0009794 ₿0.000000010	-0.43	$23.7M ₿265.91	$0.0009889 ₿0.000000011	$0.0009786 ₿0.000000010	$166.76K ₿2.03	$44.08M ₿494.61	$23.7M ₿265.91
1054	HydraDX HDX	$0.004014 ₿0.000000045	-1.78	$23.67M ₿265.45	$0.004096 ₿0.000000045	$0.003998 ₿0.000000044	$19.84K ₿0.22	$25.78M ₿289.18	$23.67M ₿265.45
1056	Catizen CATI	$0.05931 ₿0.00000066	0.60	$23.6M ₿264.41	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.64M ₿31.44	$59.33M ₿664.6	$23.6M ₿264.41
1059	PONKE PONKE	$0.04217 ₿0.00000047	-3.21	$23.43M ₿262.59	$0.04435 ₿0.00000049	$0.04202 ₿0.00000047	$2.62M ₿29.34	$23.43M ₿262.62	$23.43M ₿262.59
1060	Foom FOOM	$0.0000001325 ₿0.0000000000014	2.29	$23.36M ₿261.76	$0.0000001334 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$91.66K ₿1.04	$23.36M ₿261.76	$23.36M ₿261.76
1061	Compound Basic Attention Token CBAT	$0.003738 ₿0.000000041	-3.32	$23.34M ₿262.02	$0.003867 ₿0.000000043	$0.003726 ₿0.000000041	$0 ₿0	$23.34M ₿262.02	$23.34M ₿262.02
1064	Mango Markets MNGO	$0.02067 ₿0.00000023	14.17	$23.1M ₿258.87	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$10.89K ₿0.12	$103.37M ₿1.16K	$23.1M ₿258.87
1065	Hegic HEGIC	$0.02135 ₿0.00000023	-0.02	$23.02M ₿257.97	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$87.02 ₿0	$23.02M ₿257.97	$23.02M ₿257.97
1066	Travala.com AVA	$0.3236 ₿0.0000036	-1.59	$23M ₿257.56	$0.3319 ₿0.0000037	$0.3226 ₿0.0000036	$4.67M ₿54.04	$23M ₿257.56	$23M ₿257.56
1067	Ekubo Protocol EKUBO	$2.3 ₿0.000025	0.55	$22.94M ₿257.02	$2.3 ₿0.000025	$2.28 ₿0.000025	$31.18K ₿0.35	$22.94M ₿257.02	$22.94M ₿257.02
1069	A Hunters Dream CAW	$0.00000003603 ₿0.00000000000040	-0.54	$22.92M ₿256.91	$0.00000003662 ₿0.00000000000040	$0.00000003574 ₿0.00000000000039	$564.45K ₿6.33	$24M ₿269.01	$22.92M ₿256.91
1070	JOE JOE	$0.05659 ₿0.00000063	-0.94	$22.82M ₿255.55	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.84M ₿20.56	$28.26M ₿316.43	$22.82M ₿255.55
1076	WazirX WRX	$0.04965 ₿0.00000055	1.27	$22.67M ₿254.05	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.05K ₿0.44	$49.65M ₿556.5	$22.67M ₿254.05
1077	Gleec Coin GLEEC	$0.1078 ₿0.0000012	27.19	$22.64M ₿253.67	$0.1184 ₿0.0000013	$0.08476 ₿0.00000094	$380.37K ₿4.25	$22.64M ₿253.67	$22.64M ₿253.67
1078	MovieBloc MBL	$0.00119 ₿0.000000013	1.31	$22.63M ₿253.27	$0.00119 ₿0.000000013	$0.001173 ₿0.000000013	$1.74M ₿19.48	$35.71M ₿399.69	$22.63M ₿253.27
1079	フォビトークン HT	$0.2065 ₿0.0000023	0.96	$22.59M ₿252.59	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.14K ₿0.14	$22.59M ₿252.59	$22.59M ₿252.59
1080	Moonbeam GLMR	$0.0216 ₿0.00000024	-0.81	$22.51M ₿253.11	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.66	$26.22M ₿294.84	$22.51M ₿253.11
1083	Avail AVAIL	$0.006081 ₿0.000000068	-1.45	$22.3M ₿250.14	$0.006218 ₿0.000000069	$0.006079 ₿0.000000068	$516.81K ₿6.17	$64.81M ₿726.87	$22.3M ₿250.14
1089	アークブロック ABT	$0.2255 ₿0.0000025	1.26	$22.23M ₿248	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$163.23K ₿1.81	$41.95M ₿467.93	$22.23M ₿248
1090	Coin98 C98	$0.02212 ₿0.00000024	-0.37	$22.14M ₿247.92	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.49M ₿27.9	$22.14M ₿247.92	$22.14M ₿247.92
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,955.66 ₿0.033	0.10	$21.97M ₿246.25	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$17.87K ₿0.21	$21.97M ₿246.25	$21.97M ₿246.25
1094	ELYSIA EL	$0.003222 ₿0.000000036	24.24	$21.92M ₿249.03	$0.003439 ₿0.000000038	$0.002593 ₿0.000000028	$6.38M ₿72.12	$21.92M ₿249.03	$21.92M ₿249.03
1095	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-2.65	$21.83M ₿244.54	$0.002457 ₿0.000000027	$0.002346 ₿0.000000026	$143.45K ₿1.61	$23.63M ₿264.73	$21.83M ₿244.54
1097	Act I The AI Prophecy ACT	$0.023 ₿0.00000025	-1.93	$21.81M ₿244.49	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.42M ₿104.07	$21.81M ₿244.49	$21.81M ₿244.49
1102	BounceBit BB	$0.05312 ₿0.00000059	0.46	$21.75M ₿243.52	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.39M ₿63.66	$111.56M ₿1.25K	$21.75M ₿243.52
1104	BENQI QI	$0.003006 ₿0.000000033	-1.52	$21.64M ₿242.81	$0.003081 ₿0.000000034	$0.003006 ₿0.000000033	$530.3K ₿5.94	$21.64M ₿242.81	$21.64M ₿242.81
1105	Maverick Protocol MAV	$0.02567 ₿0.00000028	1.81	$21.64M ₿242.48	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.47M ₿27.7	$51.34M ₿575.31	$21.64M ₿242.48
1106	SuperRare RARE	$0.02638 ₿0.00000029	-2.05	$21.63M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.65M ₿54.27	$26.39M ₿295.88	$21.63M ₿242.57
1107	Nosana NOS	$0.2597 ₿0.0000029	5.79	$21.66M ₿242.22	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$262.93K ₿2.98	$25.97M ₿290.43	$21.66M ₿242.22
1108	stake.link SDL	$0.3934 ₿0.0000044	-2.31	$21.62M ₿241.79	$0.4067 ₿0.0000045	$0.3912 ₿0.0000043	$1.52K ₿0.02	$39.34M ₿440.04	$21.62M ₿241.79
1111	Propy PRO	$0.3725 ₿0.0000041	2.25	$21.56M ₿241.75	$0.4355 ₿0.0000048	$0.3643 ₿0.0000040	$3.33M ₿37.43	$37.23M ₿417.55	$21.56M ₿241.75
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9996 ₿0.000011	0.07	$21.51M ₿241.12	$1 ₿0.000011	$0.9969 ₿0.000011	$166K ₿1.86	$21.51M ₿241.12	$21.51M ₿241.12
1114	HairDAO HAIR	$30.92 ₿0.00034	1.91	$21.49M ₿240.79	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.01K ₿0.04	$47.42M ₿531.31	$21.49M ₿240.79
1115	Sceptre Staked FLR SFLR	$0.01807 ₿0.00000020	2.89	$21.46M ₿240.5	$0.01795 ₿0.00000020	$0.01731 ₿0.00000019	$261.13K ₿2.9	$21.46M ₿240.5	$21.46M ₿240.5
1121	Fusionist ACE	$0.2451 ₿0.0000027	3.85	$21.34M ₿239.16	$0.2498 ₿0.0000027	$0.236 ₿0.0000026	$7.17M ₿80.2	$35.87M ₿401.99	$21.34M ₿239.16
1124	Cetus Protocol CETUS	$0.02377 ₿0.00000026	-0.66	$21.34M ₿239.01	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.66M ₿30.85	$23.79M ₿266.42	$21.34M ₿239.01
1125	Velodrome Finance VELO	$0.02018 ₿0.00000022	-2.14	$21.32M ₿238.63	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.41M ₿26.84	$47.36M ₿530.14	$21.32M ₿238.63
1127	Gods Unchained GODS	$0.05394 ₿0.00000060	-0.54	$21.27M ₿238.38	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.31K ₿2.18	$26.99M ₿302.49	$21.27M ₿238.38
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Wrapped QUIL QUIL	$0.02331 ₿0.00000026	-6.51	$21.04M ₿235.72	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.17K ₿2.24	$21.04M ₿235.72	$21.04M ₿235.72
1135	Solayer Staked SOL SSOL	$143.9 ₿0.0016	-0.03	$20.95M ₿234.64	$144.36 ₿0.0016	$142.84 ₿0.0015	$94.73K ₿1.06	$20.95M ₿234.64	$20.95M ₿234.64
1138	StrikeCoin STRX	$0.02441 ₿0.00000027	1.10	$20.72M ₿232.12	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$26.05K ₿0.29	$21.67M ₿242.76	$20.72M ₿232.12
1139	Renzo REZ	$0.004594 ₿0.000000051	1.72	$20.66M ₿231.27	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.27M ₿58.46	$45.11M ₿505.04	$20.66M ₿231.27
1140	Gems VIP GEMS	$0.03204 ₿0.00000035	-0.05	$20.63M ₿231.32	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$936.28K ₿12.52	$26.85M ₿301.04	$20.63M ₿231.32
1143	Metadium META	$0.01192 ₿0.00000013	0.53	$20.6M ₿230.84	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$139.54K ₿1.57	$23.84M ₿267.24	$20.6M ₿230.84
1144	Tensor TNSR	$0.06153 ₿0.00000068	0.59	$20.59M ₿230.6	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$7.87M ₿81.34	$61.53M ₿689.17	$20.59M ₿230.6
1146	Dogs DOGS	$0.00003979 ₿0.00000000044	-0.12	$20.54M ₿229.91	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.19M ₿46.86	$21.86M ₿244.71	$20.54M ₿229.91
1150	セラーネットワーク CELR	$0.003596 ₿0.000000040	-1.12	$20.31M ₿227.64	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.82	$35.97M ₿403.23	$20.31M ₿227.64
1152	Metaplex MPLX	$0.03827 ₿0.00000042	-1.62	$20.06M ₿224.81	$0.0389 ₿0.00000043	$0.0382 ₿0.00000042	$1.28M ₿14.96	$38.28M ₿428.85	$20.06M ₿224.81
1158	Origin Protocol OGN	$0.03024 ₿0.00000033	-0.01*	$19.92M ₿223.03	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿12.99	$42.64M ₿477.54	$19.92M ₿223.03
1159	Cookie DAO COOKIE	$0.02893 ₿0.00000032	2.14	$19.89M ₿222.88	$0.029 ₿0.00000032	$0.02798 ₿0.00000031	$2.31M ₿25.86	$28.91M ₿323.94	$19.89M ₿222.88
1163	MARBLEX MBX	$0.07335 ₿0.00000082	0.18	$19.69M ₿220.17	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$628.86K ₿7.1	$23.57M ₿263.51	$19.69M ₿220.17
1173	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-0.24	$19.44M ₿217.78	$1.72 ₿0.000019	$1.68 ₿0.000018	$988.97K ₿11.1	$25.85M ₿289.61	$19.44M ₿217.78
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}