6 の検索結果ページ時価総額によるトップAlienX Ecosystemコイン

AlienX Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

AlienX Ecosystem (2884)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
932	Thena THE	$0.2423 ₿0.0000026	1.43	$29.7M ₿332.3	$0.2449 ₿0.0000027	$0.2362 ₿0.0000026	$6.49M ₿70.76	$66.4M ₿742.96	$29.7M ₿332.3
934	CargoX CXO	$0.177 ₿0.0000019	2.23	$29.59M ₿332.12	$0.1788 ₿0.0000020	$0.1731 ₿0.0000019	$7.54K ₿0.08	$38.08M ₿427.4	$29.59M ₿332.12
935	Ocean Protocol OCEAN	$0.1477 ₿0.0000016	-1.63	$29.57M ₿331.94	$0.1502 ₿0.0000016	$0.1465 ₿0.0000016	$68.79K ₿0.8	$39.57M ₿444.3	$29.57M ₿331.94
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.89	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.89
938	Xai XAI	$0.01506 ₿0.00000016	1.47	$29.53M ₿331.98	$0.01518 ₿0.00000016	$0.01483 ₿0.00000016	$5.49M ₿61.28	$32.18M ₿361.77	$29.53M ₿331.98
940	Aergo AERGO	$0.06215 ₿0.00000070	-0.20	$29.38M ₿328.9	$0.06379 ₿0.00000071	$0.06139 ₿0.00000068	$2.04M ₿42.51	$31.09M ₿348.04	$29.38M ₿328.9
941	Moonwell WELL	$0.006444 ₿0.000000072	-0.48	$29.21M ₿328.24	$0.006529 ₿0.000000072	$0.006323 ₿0.000000070	$763.07K ₿8.52	$32.24M ₿362.3	$29.21M ₿328.24
942	クオークチェーン QKC	$0.00405 ₿0.000000045	-0.33	$29.17M ₿327.47	$0.004091 ₿0.000000045	$0.00399 ₿0.000000044	$355.42K ₿3.98	$40.5M ₿454.62	$29.17M ₿327.47
943	Advertise Coin ADCO	$0.6481 ₿0.0000072	0.04	$29.17M ₿327.52	$0.651 ₿0.0000073	$0.6459 ₿0.0000072	$9.77K ₿0.11	$32.41M ₿363.91	$29.17M ₿327.52
944	SPACE ID ID	$0.06787 ₿0.00000075	2.21	$29.15M ₿325.03	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$4.42M ₿47.98	$135.21M ₿1.51K	$29.15M ₿325.03
945	Osaka Protocol OSAK	$0.00000003819 ₿0.00000000000042	1.29	$29.08M ₿326.42	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.65K ₿0.13	$29.08M ₿326.42	$29.08M ₿326.42
949	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000011	0.01*	$28.95M ₿325.32	$1 ₿0.000011	$0.9971 ₿0.000011	$90.57K ₿1.76	$28.95M ₿325.32	$28.95M ₿325.32
951	Marlin POND	$0.003509 ₿0.000000039	-0.66	$28.79M ₿322.58	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$813.7K ₿9.03	$35.1M ₿393.27	$28.79M ₿322.58
955	Clearpool CPOOL	$0.03081 ₿0.00000035	9.84	$28.55M ₿326.88	$0.03349 ₿0.00000037	$0.02805 ₿0.00000031	$2.54M ₿120.12	$31.41M ₿359.72	$28.55M ₿326.88
959	QANplatform QANX	$0.01666 ₿0.00000018	2.17	$28.33M ₿317.92	$0.01673 ₿0.00000018	$0.01616 ₿0.00000018	$313.98K ₿3.54	$34.99M ₿392.64	$28.33M ₿317.92
966	ゼットコイン FIRO	$1.54 ₿0.000017	-4.44	$27.92M ₿314.73	$1.7 ₿0.000019	$1.46 ₿0.000016	$522.29K ₿5.87	$27.92M ₿314.74	$27.92M ₿314.73
967	ChainGPT CGPT	$0.03176 ₿0.00000035	3.36	$27.84M ₿311.63	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.92M ₿32.81	$31.68M ₿354.72	$27.84M ₿311.63
970	Adshares ADS	$0.714 ₿0.0000080	0.13	$27.65M ₿310.29	$0.716 ₿0.0000080	$0.7127 ₿0.0000079	$223.79K ₿2.52	$27.68M ₿310.52	$27.65M ₿310.29
971	miMatic MIMATIC	$1 ₿0.000011	0.09	$27.59M ₿309.84	$1 ₿0.000011	$1 ₿0.000011	$5.43K ₿0.06	$302.68M ₿3.4K	$27.59M ₿309.84
976	Wilder World WILD	$0.05708 ₿0.00000064	1.84	$27.36M ₿306.66	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$779.34K ₿8.76	$28.54M ₿319.94	$27.36M ₿306.66
977	Nym NYM	$0.03305 ₿0.00000037	-1.12	$27.32M ₿306.79	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$602.92K ₿6.75	$33.09M ₿371.69	$27.32M ₿306.79
979	Dymension DYM	$0.06035 ₿0.00000067	1.61	$27.19M ₿304.99	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿12.95	$60.35M ₿676.86	$27.19M ₿304.99
982	Adventure Gold AGLD	$0.3119 ₿0.0000034	8.37	$27.1M ₿300.59	$0.3114 ₿0.0000034	$0.2872 ₿0.0000032	$5.9M ₿52.79	$28.77M ₿319.16	$27.1M ₿300.59
984	FIDA FIDA	$0.02724 ₿0.00000030	2.22	$27.05M ₿303.36	$0.02737 ₿0.00000030	$0.02657 ₿0.00000029	$2.64M ₿29.57	$27.29M ₿306.14	$27.05M ₿303.36
986	PAAL AI PAAL	$0.02993 ₿0.00000033	-2.31	$26.86M ₿304.68	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.61M ₿17.81	$29.92M ₿339.48	$26.86M ₿304.68
988	ankrETH ANKRETH	$3,581.7 ₿0.040	-4.48	$26.74M ₿299.11	$3,749.8 ₿0.041	$3,574.78 ₿0.039	$35.35 ₿0	$26.74M ₿299.11	$26.74M ₿299.11
992	Marcopolo MAPO	$0.004294 ₿0.000000048	-0.62	$26.57M ₿297.39	$0.004439 ₿0.000000049	$0.004276 ₿0.000000047	$638.46K ₿7.22	$41.71M ₿466.88	$26.57M ₿297.39
997	sETH SETH	$2,278.11 ₿0.025	-0.41	$26.38M ₿296.23	$2,300.27 ₿0.025	$2,277.43 ₿0.025	$68.8 ₿0	$26.38M ₿296.23	$26.38M ₿296.23
998	HUNT Platform HUNT	$0.1324 ₿0.0000015	0.05	$26.37M ₿317.69	$0.1429 ₿0.0000015	$0.1318 ₿0.0000014	$5.78K ₿1.27	$26.37M ₿317.69	$26.37M ₿317.69
999	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000011	-0.01*	$26.35M ₿295.78	$0.9997 ₿0.000011	$0.9994 ₿0.000011	$68.36K ₿0.73	$26.35M ₿295.78	$26.35M ₿295.78
1000	Electronic USD EUSD	$0.9985 ₿0.000011	0.46	$26.35M ₿295.93	$0.9996 ₿0.000011	$0.9904 ₿0.000011	$1.43M ₿16.05	$26.35M ₿295.93	$26.35M ₿295.93
1003	シンギュラリティネット AGIX	$0.101 ₿0.0000011	-0.72	$26.29M ₿293.05	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$5.95K ₿0.07	$54.53M ₿607.72	$26.29M ₿293.05
1007	Chainflip FLIP	$0.3921 ₿0.0000044	0.18	$26.06M ₿292.61	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$111.56K ₿1.09	$36.6M ₿410.95	$26.06M ₿292.61
1008	WINk WIN	$0.00002625 ₿0.00000000029	0.44	$26.05M ₿292.17	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.06M ₿45.42	$26.19M ₿293.73	$26.05M ₿292.17
1009	sUSD SUSD	$0.7738 ₿0.0000086	-0.27	$26M ₿291.95	$0.777 ₿0.0000086	$0.7732 ₿0.0000086	$7.55K ₿0.11	$26M ₿291.95	$26M ₿291.95
1013	Iagon IAG	$0.06835 ₿0.00000076	6.22	$25.83M ₿289.94	$0.07458 ₿0.00000083	$0.06432 ₿0.00000071	$894.41K ₿9.28	$68.7M ₿771.07	$25.83M ₿289.94
1015	Marinade MNDE	$0.04686 ₿0.00000052	5.09	$25.69M ₿283.99	$0.04724 ₿0.00000052	$0.04341 ₿0.00000048	$699.54K ₿7.74	$32.9M ₿363.6	$25.69M ₿283.99
1016	Keep Network KEEP	$0.04671 ₿0.00000052	2.21	$25.68M ₿288.29	$0.04868 ₿0.00000054	$0.03949 ₿0.00000044	$5.72K ₿0.06	$46.72M ₿524.43	$25.68M ₿288.29
1017	SuperWalk GRND GRND	$0.03567 ₿0.00000041	-4.50	$25.64M ₿289.15	$0.0377 ₿0.00000042	$0.0358 ₿0.00000040	$241.6K ₿1.54	$35.77M ₿403.5	$25.64M ₿289.15
1021	Pocket Network POKT	$0.01271 ₿0.00000014	1.06	$25.46M ₿285.73	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$1.73M ₿22.59	$29.75M ₿333.98	$25.46M ₿285.73
1030	Moonriver MOVR	$2.36 ₿0.000026	3.35	$24.95M ₿278.73	$2.36 ₿0.000026	$2.26 ₿0.000025	$1.44M ₿15.48	$29.01M ₿324.05	$24.95M ₿278.73
1032	Banana Gun BANANA	$6.18 ₿0.000069	2.43	$24.81M ₿276.85	$6.43 ₿0.000071	$6.02 ₿0.000067	$8.01M ₿79.18	$51.92M ₿579.2	$24.81M ₿276.85
1034	Gains Network GNS	$0.9485 ₿0.000010	2.33	$24.8M ₿276.88	$0.9486 ₿0.000010	$0.9243 ₿0.000010	$1.54M ₿16.8	$24.8M ₿276.88	$24.8M ₿276.88
1036	エレクトロニウム ETN	$0.001375 ₿0.000000015	6.46	$24.72M ₿276.93	$0.001379 ₿0.000000015	$0.001283 ₿0.000000014	$592.64K ₿6.63	$28.88M ₿323.44	$24.72M ₿276.93
1040	agEUR EURA	$1.18 ₿0.000013	-0.26	$24.43M ₿274.85	$1.18 ₿0.000013	$1.18 ₿0.000013	$9.93K ₿0.15	$24.43M ₿274.85	$24.43M ₿274.85
1044	Gyroscope GYD GYD	$0.9998 ₿0.000011	0.13	$24.19M ₿271.5	$1 ₿0.000011	$0.9972 ₿0.000011	$6.82K ₿0.01	$24.19M ₿271.5	$24.19M ₿271.5
1050	Binance-Peg Avalanche AVAX	$11.99 ₿0.00013	-1.12	$23.99M ₿270.1	$12.15 ₿0.00013	$11.97 ₿0.00013	$8.02K ₿0.09	$23.99M ₿270.1	$23.99M ₿270.1
1055	HydraDX HDX	$0.004039 ₿0.000000045	-0.22	$23.75M ₿267.97	$0.004093 ₿0.000000045	$0.003998 ₿0.000000044	$21.22K ₿0.24	$25.87M ₿291.92	$23.75M ₿267.97
1056	OHO Blockchain OHO	$0.0009791 ₿0.000000011	-0.50	$23.7M ₿266.5	$0.0009889 ₿0.000000011	$0.0009775 ₿0.000000010	$202.32K ₿2.26	$44.08M ₿495.69	$23.7M ₿266.5
1057	Catizen CATI	$0.05931 ₿0.00000066	0.74	$23.65M ₿265.1	$0.0597 ₿0.00000066	$0.05887 ₿0.00000065	$2.31M ₿31.63	$59.45M ₿666.34	$23.65M ₿265.1
1062	Compound Basic Attention Token CBAT	$0.003709 ₿0.000000041	-2.83	$23.25M ₿261.43	$0.003826 ₿0.000000042	$0.003694 ₿0.000000041	$0 ₿0	$23.25M ₿261.43	$23.25M ₿261.43
1063	PONKE PONKE	$0.04185 ₿0.00000047	-4.33	$23.24M ₿262.64	$0.04435 ₿0.00000049	$0.04183 ₿0.00000047	$2.53M ₿28.38	$23.24M ₿262.67	$23.24M ₿262.64
1065	Hegic HEGIC	$0.02133 ₿0.00000023	0.08	$23M ₿257.92	$0.02148 ₿0.00000024	$0.02124 ₿0.00000023	$86.95 ₿0	$23M ₿257.92	$23M ₿257.92
1068	Ekubo Protocol EKUBO	$2.29 ₿0.000025	0.17	$22.94M ₿257.67	$2.3 ₿0.000025	$2.29 ₿0.000025	$32.57K ₿0.37	$22.94M ₿257.67	$22.94M ₿257.67
1069	Travala.com AVA	$0.3224 ₿0.0000036	-1.95	$22.91M ₿257.34	$0.3319 ₿0.0000037	$0.3221 ₿0.0000036	$4.83M ₿54.19	$22.91M ₿257.34	$22.91M ₿257.34
1070	JOE JOE	$0.05649 ₿0.00000063	-1.32	$22.79M ₿255.97	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.73M ₿20.39	$28.22M ₿316.94	$22.79M ₿255.97
1074	A Hunters Dream CAW	$0.00000003559 ₿0.00000000000039	-2.18	$22.67M ₿254.45	$0.00000003662 ₿0.00000000000040	$0.00000003557 ₿0.00000000000039	$596.49K ₿6.68	$23.73M ₿266.44	$22.67M ₿254.45
1076	WazirX WRX	$0.04964 ₿0.00000055	2.18	$22.66M ₿253.95	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$37.41K ₿0.42	$49.64M ₿556.27	$22.66M ₿253.95
1077	MovieBloc MBL	$0.001203 ₿0.000000013	2.00	$22.64M ₿253.6	$0.001201 ₿0.000000013	$0.001175 ₿0.000000013	$1.74M ₿12.21	$35.73M ₿400.21	$22.64M ₿253.6
1078	Gleec Coin GLEEC	$0.1077 ₿0.0000012	27.03	$22.62M ₿253.83	$0.1184 ₿0.0000013	$0.08479 ₿0.00000094	$390.34K ₿4.36	$22.62M ₿253.83	$22.62M ₿253.83
1080	Moonbeam GLMR	$0.02149 ₿0.00000024	-1.54	$22.42M ₿251.75	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.59M ₿29.04	$26.11M ₿293.26	$22.42M ₿251.75
1081	フォビトークン HT	$0.2048 ₿0.0000023	0.23	$22.41M ₿251.55	$0.2069 ₿0.0000023	$0.2036 ₿0.0000022	$12.79K ₿0.14	$22.41M ₿251.55	$22.41M ₿251.55
1083	Avail AVAIL	$0.006081 ₿0.000000068	-1.43	$22.3M ₿250.67	$0.006212 ₿0.000000069	$0.006079 ₿0.000000068	$565.36K ₿6.33	$64.79M ₿728.43	$22.3M ₿250.67
1084	Coin98 C98	$0.02232 ₿0.00000025	0.52	$22.29M ₿250.23	$0.02234 ₿0.00000025	$0.02193 ₿0.00000024	$2.52M ₿28.12	$22.29M ₿250.23	$22.29M ₿250.23
1088	アークブロック ABT	$0.2243 ₿0.0000025	-0.63	$22.12M ₿248.09	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157.63K ₿1.77	$41.74M ₿468.09	$22.12M ₿248.09
1090	Mango Markets MNGO	$0.01969 ₿0.00000022	9.11	$22.01M ₿247.16	$0.0209 ₿0.00000023	$0.018 ₿0.00000020	$12.94K ₿0.15	$98.49M ₿1.11K	$22.01M ₿247.16
1091	Maverick Protocol MAV	$0.02602 ₿0.00000029	3.13	$21.95M ₿246.07	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.62M ₿30.31	$52.07M ₿583.82	$21.95M ₿246.07
1093	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,953.19 ₿0.033	0.17	$21.94M ₿246.05	$2,965.13 ₿0.033	$2,946.65 ₿0.032	$19.46K ₿0.21	$21.94M ₿246.05	$21.94M ₿246.05
1096	BounceBit BB	$0.05337 ₿0.00000059	1.32	$21.85M ₿244.86	$0.05449 ₿0.00000060	$0.05231 ₿0.00000058	$6.34M ₿70.79	$112.06M ₿1.26K	$21.85M ₿244.86
1097	Act I The AI Prophecy ACT	$0.02302 ₿0.00000025	-0.45	$21.81M ₿245.55	$0.02349 ₿0.00000026	$0.02286 ₿0.00000025	$9.37M ₿104.06	$21.81M ₿245.55	$21.81M ₿245.55
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-1.82	$21.81M ₿244.88	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$143.87K ₿1.62	$23.61M ₿265.09	$21.81M ₿244.88
1104	BENQI QI	$0.003022 ₿0.000000033	-0.62	$21.76M ₿243.52	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$542.04K ₿5.03	$21.76M ₿243.52	$21.76M ₿243.52
1109	SuperRare RARE	$0.02648 ₿0.00000029	-1.41	$21.67M ₿244.14	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.68M ₿52.87	$26.43M ₿297.79	$21.67M ₿244.14
1110	Foom FOOM	$0.0000001237 ₿0.0000000000013	-2.07	$21.65M ₿242.52	$0.0000001334 ₿0.0000000000014	$0.0000001228 ₿0.0000000000013	$84.99K ₿0.96	$21.65M ₿242.52	$21.65M ₿242.52
1111	Nosana NOS	$0.2595 ₿0.0000029	5.88	$21.65M ₿243.47	$0.2598 ₿0.0000029	$0.2448 ₿0.0000027	$253.17K ₿2.85	$25.96M ₿291.93	$21.65M ₿243.47
1113	Sceptre Staked FLR SFLR	$0.0181 ₿0.00000020	2.76	$21.61M ₿242.68	$0.01811 ₿0.00000020	$0.01731 ₿0.00000019	$284.34K ₿3.18	$21.61M ₿242.68	$21.61M ₿242.68
1115	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9995 ₿0.000011	0.06	$21.52M ₿241.52	$1 ₿0.000011	$0.9969 ₿0.000011	$171.09K ₿2.95	$21.52M ₿241.52	$21.52M ₿241.52
1116	stake.link SDL	$0.3929 ₿0.0000043	-3.23	$21.49M ₿241.34	$0.4067 ₿0.0000045	$0.3907 ₿0.0000043	$1.47K ₿0.02	$39.11M ₿439.22	$21.49M ₿241.34
1117	Velodrome Finance VELO	$0.02031 ₿0.00000022	-0.75	$21.48M ₿240.73	$0.02084 ₿0.00000023	$0.0201 ₿0.00000022	$2.46M ₿27.51	$47.71M ₿534.82	$21.48M ₿240.73
1121	Cetus Protocol CETUS	$0.02383 ₿0.00000026	-0.25	$21.39M ₿239.95	$0.02439 ₿0.00000027	$0.02369 ₿0.00000026	$2.81M ₿33.99	$23.84M ₿267.47	$21.39M ₿239.95
1122	Fusionist ACE	$0.2454 ₿0.0000027	3.47	$21.38M ₿239.37	$0.2498 ₿0.0000027	$0.2372 ₿0.0000026	$7.26M ₿82.01	$35.93M ₿402.34	$21.38M ₿239.37
1125	Propy PRO	$0.3681 ₿0.0000041	0.24	$21.31M ₿239.98	$0.4355 ₿0.0000048	$0.366 ₿0.0000040	$3.38M ₿37.57	$36.81M ₿414.5	$21.31M ₿239.98
1126	HairDAO HAIR	$30.5 ₿0.00034	0.59	$21.29M ₿238.92	$31.03 ₿0.00034	$30.31 ₿0.00033	$4.9K ₿0.05	$46.97M ₿527.17	$21.29M ₿238.92
1129	Gods Unchained GODS	$0.05389 ₿0.00000060	-0.59	$21.24M ₿238.45	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.26K ₿2.18	$26.95M ₿302.59	$21.24M ₿238.45
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Wrapped QUIL QUIL	$0.02333 ₿0.00000026	-6.36	$21.05M ₿236.52	$0.02544 ₿0.00000028	$0.02275 ₿0.00000025	$200.8K ₿2.25	$21.05M ₿236.52	$21.05M ₿236.52
1134	Solayer Staked SOL SSOL	$143.37 ₿0.0016	-0.27	$20.85M ₿233.81	$144.36 ₿0.0016	$142.84 ₿0.0015	$90.84K ₿0.98	$20.85M ₿233.81	$20.85M ₿233.81
1137	Tensor TNSR	$0.06209 ₿0.00000069	2.72	$20.78M ₿232.92	$0.06309 ₿0.00000070	$0.06024 ₿0.00000067	$8.06M ₿88.41	$62.09M ₿696.1	$20.78M ₿232.92
1139	Renzo REZ	$0.004599 ₿0.000000051	1.77	$20.68M ₿231.91	$0.004733 ₿0.000000052	$0.004494 ₿0.000000050	$5.39M ₿59.8	$45.17M ₿506.42	$20.68M ₿231.91
1142	StrikeCoin STRX	$0.0243 ₿0.00000027	1.20	$20.61M ₿231.25	$0.02468 ₿0.00000027	$0.02368 ₿0.00000026	$25.14K ₿0.28	$21.55M ₿241.85	$20.61M ₿231.25
1143	Gems VIP GEMS	$0.03198 ₿0.00000035	-0.03	$20.59M ₿231.14	$0.03212 ₿0.00000035	$0.03195 ₿0.00000035	$1.07M ₿12	$26.79M ₿300.81	$20.59M ₿231.14
1145	セラーネットワーク CELR	$0.003644 ₿0.000000040	0.70	$20.55M ₿231.03	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.35M ₿26.45	$36.41M ₿409.24	$20.55M ₿231.03
1148	Dogs DOGS	$0.00003946 ₿0.00000000044	-0.05	$20.38M ₿228.81	$0.00004075 ₿0.00000000045	$0.00003941 ₿0.00000000044	$4.43M ₿49.53	$21.7M ₿243.53	$20.38M ₿228.81
1151	Metadium META	$0.01173 ₿0.00000013	-1.59	$20.27M ₿232.41	$0.01211 ₿0.00000013	$0.01175 ₿0.00000013	$196.11K ₿1.77	$23.47M ₿269.05	$20.27M ₿232.41
1153	Cookie DAO COOKIE	$0.02924 ₿0.00000032	4.07	$20.12M ₿226.01	$0.02946 ₿0.00000033	$0.02798 ₿0.00000031	$2.29M ₿25.49	$29.24M ₿328.49	$20.12M ₿226.01
1158	Metaplex MPLX	$0.03817 ₿0.00000042	-0.53	$20.01M ₿224.72	$0.03885 ₿0.00000043	$0.03813 ₿0.00000042	$1.37M ₿15.33	$38.17M ₿428.68	$20.01M ₿224.72
1159	Origin Protocol OGN	$0.03034 ₿0.00000034	0.22	$19.98M ₿224.02	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.2	$42.78M ₿479.69	$19.98M ₿224.02
1165	MARBLEX MBX	$0.07329 ₿0.00000082	-0.14	$19.7M ₿220.9	$0.07433 ₿0.00000083	$0.07263 ₿0.00000081	$518.78K ₿5.62	$23.57M ₿264.39	$19.7M ₿220.9
1169	ELYSIA EL	$0.002867 ₿0.000000033	-0.33	$19.51M ₿226.39	$0.003439 ₿0.000000038	$0.002675 ₿0.000000029	$5.18M ₿63.26	$19.51M ₿226.39	$19.51M ₿226.39
1170	Bone ShibaSwap BONE	$0.07817 ₿0.00000086	0.84	$19.49M ₿217.11	$0.07832 ₿0.00000087	$0.07672 ₿0.00000085	$908.2K ₿10.12	$19.5M ₿217.21	$19.49M ₿217.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}