6结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1090	Storj STORJ	$0.07963 ₿0.0000012	3.33	$11.46M ₿179.73	$0.07992 ₿0.0000012	$0.0752 ₿0.0000012	$5.74M ₿91.07	$33.87M ₿531.25	$11.46M ₿179.73
1091	Layer3 L3	$0.007247 ₿0.00000011	5.68	$11.46M ₿178.52	$0.007265 ₿0.00000011	$0.006811 ₿0.00000010	$3.9M ₿59.98	$24.17M ₿376.56	$11.46M ₿178.52
1095	Avalaunch XAVA	$0.2661 ₿0.0000041	1.50	$11.3M ₿177.42	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$133.47K ₿2.56	$26.62M ₿417.98	$11.3M ₿177.42
1099	HOPR HOPR	$0.01684 ₿0.00000026	2.52	$11.22M ₿175.98	$0.01703 ₿0.00000027	$0.0164 ₿0.00000026	$75.95K ₿1.15	$11.61M ₿182.1	$11.22M ₿175.98
1100	SMARDEX SDEX	$0.001144 ₿0.000000017	-0.10	$11.21M ₿175.67	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$237.36K ₿3.73	$11.28M ₿176.84	$11.21M ₿175.67
1104	Moonbeam GLMR	$0.009469 ₿0.00000014	3.38	$11.08M ₿174.49	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$3.54M ₿55.33	$11.62M ₿182.94	$11.08M ₿174.49
1108	inSure DeFi SURE	$0.0004142 ₿0.0000000066	0.93	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0004097 ₿0.0000000066	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1110	SuperRare RARE	$0.01328 ₿0.00000020	1.49	$10.91M ₿171.56	$0.01339 ₿0.00000021	$0.01282 ₿0.00000020	$5.05M ₿93.55	$13.3M ₿209.09	$10.91M ₿171.56
1115	IX Swap IXS	$0.05996 ₿0.00000094	-4.12	$10.82M ₿169.93	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$213.16K ₿3.31	$10.82M ₿169.93	$10.82M ₿169.93
1116	RSS3 RSS3	$0.00712 ₿0.00000011	0.48	$10.83M ₿169.6	$0.007121 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.62	$10.83M ₿169.6	$10.83M ₿169.6
1117	My Neighbor Alice ALICE	$0.1083 ₿0.0000017	5.51	$10.78M ₿168.16	$0.1089 ₿0.0000017	$0.09972 ₿0.0000016	$7.35M ₿112.38	$10.78M ₿168.16	$10.78M ₿168.16
1118	Tribe TRIBE	$0.2867 ₿0.0000045	4.18	$10.79M ₿169.14	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.63K ₿0.14	$286.61M ₿4.5K	$10.79M ₿169.14
1120	Dinero DINERO	$0.01279 ₿0.00000019	0	$10.79M ₿163.55	$0	$0	$24.89 ₿0	$16.14M ₿244.73	$10.79M ₿163.55
1122	Radicle RAD	$0.2158 ₿0.0000033	2.50	$10.76M ₿167.98	$0.2161 ₿0.0000034	$0.2068 ₿0.0000033	$5.51M ₿85.73	$21.59M ₿337.11	$10.76M ₿167.98
1124	Stader SD	$0.1492 ₿0.0000023	1.88	$10.73M ₿168.21	$0.151 ₿0.0000024	$0.1449 ₿0.0000023	$1.61M ₿25.13	$17.9M ₿280.76	$10.73M ₿168.21
1125	万维链 WAN	$0.05375 ₿0.00000084	-2.03	$10.7M ₿167.6	$0.05509 ₿0.00000089	$0.05329 ₿0.00000083	$3.55M ₿55.18	$11.29M ₿176.9	$10.7M ₿167.6
1126	Hamster Kombat HMSTR	$0.0001656 ₿0.0000000026	-9.14	$10.67M ₿167.86	$0.0001894 ₿0.0000000030	$0.0001657 ₿0.0000000026	$6.26M ₿96.52	$16.58M ₿260.75	$10.67M ₿167.86
1127	Drift Protocol DRIFT	$0.0175 ₿0.00000027	0.48	$10.69M ₿167	$0.018 ₿0.00000028	$0.01693 ₿0.00000026	$4.07M ₿65.96	$17.48M ₿273.09	$10.69M ₿167
1129	Simon's Cat CAT	$0.00000157 ₿0.000000000024	4.37	$10.61M ₿166.38	$0.000001579 ₿0.000000000024	$0.00000148 ₿0.000000000024	$2.19M ₿34.29	$12.73M ₿199.62	$10.61M ₿166.38
1135	Ninja Squad Token NST	$1.22 ₿0.000019	1.36	$10.47M ₿164.12	$1.22 ₿0.000019	$1.18 ₿0.000018	$342.32K ₿5.43	$10.47M ₿164.12	$10.47M ₿164.12
1138	TG.Casino TGC	$0.1353 ₿0.0000021	11.34	$10.43M ₿162.84	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$47.17K ₿0.74	$10.43M ₿162.84	$10.43M ₿162.84
1139	Keep Network KEEP	$0.01895 ₿0.00000029	2.68	$10.42M ₿163.19	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$6.66K ₿0.1	$18.95M ₿296.86	$10.42M ₿163.19
1140	Metaplex MPLX	$0.02028 ₿0.00000031	1.32	$10.4M ₿163.19	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$752.23K ₿11.13	$20.29M ₿318.38	$10.4M ₿163.19
1141	Goldfinch GFI	$0.1113 ₿0.0000017	1.16	$10.41M ₿162.9	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$156K ₿2.03	$12.73M ₿199.25	$10.41M ₿162.9
1143	Santos FC Fan Token SANTOS	$0.6401 ₿0.000010	3.10	$10.31M ₿161.07	$0.6574 ₿0.000010	$0.6125 ₿0.0000099	$4.42M ₿69.35	$19.21M ₿300.22	$10.31M ₿161.07
1146	Maverick Protocol MAV	$0.01102 ₿0.00000017	3.73	$10.24M ₿161.11	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.95M ₿27.98	$22.05M ₿346.89	$10.24M ₿161.11
1148	Ambire Wallet WALLET	$0.01392 ₿0.00000021	1.70	$10.1M ₿158.22	$0.01411 ₿0.00000022	$0.01353 ₿0.00000021	$82.68K ₿1.29	$10.25M ₿160.46	$10.1M ₿158.22
1149	Tensor TNSR	$0.03016 ₿0.00000047	1.99	$10.09M ₿158.65	$0.03035 ₿0.00000047	$0.02885 ₿0.00000046	$6.25M ₿97.62	$30.17M ₿474.12	$10.09M ₿158.65
1151	Marinade MNDE	$0.01844 ₿0.00000028	-1.09	$10.21M ₿158.12	$0.01872 ₿0.00000030	$0.01791 ₿0.00000028	$1.34M ₿20.8	$13.08M ₿202.56	$10.21M ₿158.12
1155	BENQI QI	$0.001391 ₿0.000000021	2.04	$10.02M ₿157.25	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$604.82K ₿9.48	$10.02M ₿157.25	$10.02M ₿157.25
1156	Firmachain FCT	$0.008508 ₿0.00000013	-1.37	$10.09M ₿156.82	$0.008808 ₿0.00000014	$0.008436 ₿0.00000013	$99.27K ₿1.42	$10.17M ₿158.12	$10.09M ₿156.82
1159	Defi.money MONEY	$0.998 ₿0.000015	0.06	$9.99M ₿156.55	$0.9983 ₿0.000016	$0.9969 ₿0.000015	$12.25 ₿0	$9.99M ₿156.55	$9.99M ₿156.55
1162	LocalCoinSwap LCS	$0.2595 ₿0.0000042	0	$9.93M ₿163.18	$0	$0	$2.6K ₿0.04	$18.88M ₿310.27	$9.93M ₿163.18
1163	BXN BXN	$0.000623 ₿0.0000000097	3.13	$9.91M ₿155.46	$0.0006238 ₿0.0000000098	$0.0005998 ₿0.0000000095	$438.73K ₿6.88	$31.16M ₿488.52	$9.91M ₿155.46
1164	Hypurr Fun HFUN	$10 ₿0.00015	3.95	$9.95M ₿156.27	$10.03 ₿0.00015	$9.56 ₿0.00015	$79.72K ₿0.96	$9.95M ₿156.27	$9.95M ₿156.27
1165	TokenFi TOKEN	$0.002621 ₿0.000000041	3.21	$9.88M ₿155.03	$0.002627 ₿0.000000041	$0.002496 ₿0.000000039	$7.76M ₿122.96	$26.22M ₿411.45	$9.88M ₿155.03
1171	Rupiah Token IDRT	$0.00005614 ₿0.00000000087	0.33	$9.76M ₿152.91	$0.00005615 ₿0.00000000091	$0.00005594 ₿0.00000000087	$7.03 ₿0	$9.76M ₿152.91	$9.76M ₿152.91
1172	Abelian ABEL	$0.06946 ₿0.0000011	1.84	$9.65M ₿153.24	$0.07096 ₿0.0000011	$0.06772 ₿0.0000010	$30.58K ₿0.49	$15.74M ₿249.99	$9.65M ₿153.24
1176	Everscale EVER	$0.004807 ₿0.000000077	-6.49	$9.55M ₿154.91	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$81.96K ₿1.27	$10.18M ₿165.2	$9.55M ₿154.91
1179	Hivemapper HONEY	$0.001641 ₿0.000000026	-2.79	$9.58M ₿151.78	$0.001696 ₿0.000000027	$0.001592 ₿0.000000025	$165.2K ₿2.62	$10.75M ₿170.23	$9.58M ₿151.78
1180	Act I The AI Prophecy ACT	$0.01006 ₿0.00000015	2.48	$9.54M ₿150.78	$0.01017 ₿0.00000016	$0.00945 ₿0.00000015	$6.74M ₿198.83	$9.54M ₿150.78	$9.54M ₿150.78
1183	系统币 SYS	$0.001612 ₿0.000000025	-12.16	$9.5M ₿149.08	$0.001849 ₿0.000000029	$0.001558 ₿0.000000024	$75.37K ₿1.26	$9.5M ₿149.08	$9.5M ₿149.08
1186	WazirX WRX	$0.02079 ₿0.00000032	-7.66	$9.49M ₿148.34	$0.02267 ₿0.00000036	$0.02021 ₿0.00000031	$16.63K ₿0.26	$20.79M ₿324.94	$9.49M ₿148.34
1187	Clash of Lilliput COL	$0.1153 ₿0.0000018	2.61	$9.48M ₿148.36	$0.1158 ₿0.0000018	$0.1108 ₿0.0000017	$3.25K ₿0.05	$115.46M ₿1.81K	$9.48M ₿148.36
1190	Ellipsis EPS	$0.01349 ₿0.00000021	1.53	$9.42M ₿147.73	$0.01359 ₿0.00000021	$0.01321 ₿0.00000021	$21.19 ₿0	$9.77M ₿153.07	$9.42M ₿147.73
1193	Paris Saint-Germain Fan Token PSG	$0.5837 ₿0.0000090	0.08	$9.39M ₿146.18	$0.609 ₿0.0000099	$0.5668 ₿0.0000090	$10.77M ₿168.33	$11.61M ₿180.81	$9.39M ₿146.18
1195	Mossland MOC	$0.02064 ₿0.00000032	2.67	$9.26M ₿145.02	$0.02078 ₿0.00000033	$0.01992 ₿0.00000031	$56.03K ₿0.88	$10.32M ₿161.68	$9.26M ₿145.02
1199	Thena THE	$0.06937 ₿0.0000010	2.63	$9.21M ₿144.83	$0.07005 ₿0.0000011	$0.06632 ₿0.0000010	$3.39M ₿53.28	$19.7M ₿309.57	$9.21M ₿144.83
1203	Fusionist ACE	$0.08961 ₿0.0000014	1.00	$9.14M ₿143.97	$0.09135 ₿0.0000014	$0.0859 ₿0.0000013	$2.88M ₿45.43	$13.15M ₿207.04	$9.14M ₿143.97
1205	BounceBit BB	$0.02225 ₿0.00000034	8.56	$9.13M ₿141.91	$0.02296 ₿0.00000035	$0.01988 ₿0.00000032	$7.72M ₿118.76	$46.8M ₿727.73	$9.13M ₿141.91
1208	Spice SFI	$113.25 ₿0.0017	9.31	$9.09M ₿142.02	$116.03 ₿0.0018	$100.54 ₿0.0016	$22.91K ₿0.36	$10.46M ₿163.45	$9.09M ₿142.02
1210	SquidGrow SQGROW	$0.009021 ₿0.00000014	1.04	$9.06M ₿143.18	$0.009676 ₿0.00000015	$0.008599 ₿0.00000013	$29.01K ₿0.44	$9.06M ₿143.18	$9.06M ₿143.18
1212	ThunderCore TT	$0.000662 ₿0.000000010	-0.40	$9.06M ₿141.95	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$150.78K ₿2.38	$9.06M ₿141.95	$9.06M ₿141.95
1214	ELYSIA EL	$0.001331 ₿0.000000020	3.49	$9.05M ₿141.62	$0.001334 ₿0.000000021	$0.001287 ₿0.000000020	$514.27K ₿8.03	$9.05M ₿141.62	$9.05M ₿141.62
1221	Wilder World WILD	$0.01864 ₿0.00000028	-12.89	$8.91M ₿138.7	$0.02272 ₿0.00000035	$0.01848 ₿0.00000028	$323.47K ₿4.63	$9.3M ₿144.7	$8.91M ₿138.7
1223	Alchemix ALCX	$3.51 ₿0.000054	2.22	$8.86M ₿138.76	$3.51 ₿0.000055	$3.41 ₿0.000054	$667.85K ₿10.47	$11.11M ₿174.03	$8.86M ₿138.76
1227	Synapse SYN	$0.04021 ₿0.00000063	-0.43	$8.81M ₿138.26	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.56M ₿86.78	$10.06M ₿157.78	$8.81M ₿138.26
1228	AdEx ADX	$0.06003 ₿0.00000092	6.57	$8.82M ₿137.32	$0.05965 ₿0.00000092	$0.05448 ₿0.00000088	$2.26M ₿34.4	$8.95M ₿139.27	$8.82M ₿137.32
1229	Vulcan Forged PYR	$0.1941 ₿0.0000030	1.44	$8.78M ₿137.82	$0.1954 ₿0.0000030	$0.1821 ₿0.0000029	$2.73M ₿43.49	$9.71M ₿152.32	$8.78M ₿137.82
1232	Dymension DYM	$0.01614 ₿0.00000025	0.94	$8.74M ₿137.57	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.61M ₿87.93	$17.25M ₿271.54	$8.74M ₿137.57
1237	Hashflow HFT	$0.01046 ₿0.00000016	2.73	$8.56M ₿134.36	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.68M ₿74.23	$10.45M ₿164.06	$8.56M ₿134.36
1249	DAO Maker DAO	$0.03462 ₿0.00000053	-8.63	$8.69M ₿135.34	$0.04538 ₿0.00000074	$0.03291 ₿0.00000051	$1.94M ₿30.77	$9.61M ₿149.74	$8.69M ₿135.34
1257	ARPA ARPA	$0.008528 ₿0.00000013	2.29	$8.38M ₿131.29	$0.008563 ₿0.00000013	$0.008065 ₿0.00000013	$8.29M ₿131.36	$17.07M ₿267.35	$8.38M ₿131.29
1261	JumpToken JMPT	$0.5638 ₿0.0000088	1.76	$8.36M ₿131.02	$0.5692 ₿0.0000090	$0.5516 ₿0.0000088	$16.43K ₿0.26	$17.43M ₿273.32	$8.36M ₿131.02
1263	APX APX	$0.2206 ₿0.0000034	0.18	$8.28M ₿129.62	$0.2226 ₿0.0000035	$0.2188 ₿0.0000034	$1.73K ₿0.03	$878.45M ₿13.75K	$8.28M ₿129.62
1264	Hydranet HDN	$0.04048 ₿0.00000063	5.48	$8.29M ₿129.9	$0.04139 ₿0.00000066	$0.038 ₿0.00000060	$81K ₿1.27	$12.15M ₿190.44	$8.29M ₿129.9
1265	AS Roma Fan Token ASR	$0.9623 ₿0.000015	-3.93	$8.27M ₿129.84	$1.05 ₿0.000017	$0.9355 ₿0.000014	$5.23M ₿128.38	$9.62M ₿151	$8.27M ₿129.84
1266	DexTools DEXT	$0.1144 ₿0.0000018	-4.07	$8.15M ₿129.42	$0.1266 ₿0.0000020	$0.1134 ₿0.0000017	$82.15K ₿1.21	$12.88M ₿204.36	$8.15M ₿129.42
1268	MARBLEX MBX	$0.02958 ₿0.00000046	4.27	$8.23M ₿128.85	$0.03162 ₿0.00000049	$0.02792 ₿0.00000044	$1.74M ₿27.09	$9.51M ₿148.84	$8.23M ₿128.85
1269	MCDex MCB	$2.16 ₿0.000033	0.62	$8.22M ₿128.82	$2.18 ₿0.000035	$2.15 ₿0.000033	$216.69 ₿0	$10.39M ₿162.69	$8.22M ₿128.82
1270	Atletico Madrid ATM	$0.9685 ₿0.000015	4.62	$8.2M ₿129.14	$1.31 ₿0.000021	$0.915 ₿0.000014	$25.08M ₿393.3	$9.69M ₿152.63	$8.2M ₿129.14
1277	VitaDAO VITA	$0.3115 ₿0.0000049	15.04	$8.1M ₿127.28	$0.3143 ₿0.0000049	$0.2673 ₿0.0000042	$7.88K ₿0.12	$8.74M ₿137.26	$8.1M ₿127.28
1281	亦来云 ELA	$0.3509 ₿0.0000054	-1.14	$8.09M ₿127.31	$0.3567 ₿0.0000057	$0.3446 ₿0.0000054	$56.17K ₿0.88	$9.2M ₿144.63	$8.09M ₿127.31
1283	Forta FORT	$0.01264 ₿0.00000019	4.19	$8.04M ₿126	$0.01299 ₿0.00000020	$0.01207 ₿0.00000019	$454.53K ₿4.68	$12.66M ₿198.45	$8.04M ₿126
1287	Cloud CLOUD	$0.01389 ₿0.00000021	8.60	$8.02M ₿124.08	$0.01383 ₿0.00000021	$0.01277 ₿0.00000020	$173.04K ₿2.62	$13.87M ₿214.71	$8.02M ₿124.08
1289	Inverse Finance INV	$11.23 ₿0.00017	2.18	$7.95M ₿124.68	$11.39 ₿0.00018	$10.98 ₿0.00017	$17.53K ₿0.27	$8.16M ₿127.97	$7.95M ₿124.68
1291	Hanu Yokia HANU	$0.00000005281 ₿0.00000000000082	2.48	$7.91M ₿124.02	$0.00000005282 ₿0.00000000000084	$0.00000005132 ₿0.00000000000081	$39.92 ₿0	$31.34M ₿491.18	$7.91M ₿124.02
1292	Coinweb CWEB	$0.001182 ₿0.000000018	-0.12	$7.87M ₿123.4	$0.001186 ₿0.000000019	$0.001181 ₿0.000000018	$89.83K ₿1.41	$8.99M ₿140.85	$7.87M ₿123.4
1296	Vanar Chain VANRY	$0.003631 ₿0.000000056	1.68	$7.81M ₿122.52	$0.003674 ₿0.000000057	$0.00347 ₿0.000000056	$1.85M ₿29.36	$7.85M ₿123.15	$7.81M ₿122.52
1297	THORSwap THOR	$0.0383 ₿0.00000060	5.29	$7.77M ₿121.71	$0.03949 ₿0.00000064	$0.03616 ₿0.00000058	$3.51K ₿0.05	$9.75M ₿152.67	$7.77M ₿121.71
1299	AhaToken AHT	$0.001067 ₿0.000000016	1.39	$7.76M ₿121.47	$0.001078 ₿0.000000017	$0.001039 ₿0.000000016	$55.34K ₿0.87	$8.19M ₿128.21	$7.76M ₿121.47
1301	FC Barcelona Fan Token BAR	$0.3033 ₿0.0000048	5.23	$7.67M ₿122.85	$0.3118 ₿0.0000050	$0.2835 ₿0.0000046	$5.26M ₿81.97	$12.19M ₿195.21	$7.67M ₿122.85
1302	Sentinel Protocol BOUNTY	$0.01487 ₿0.00000023	0.83	$7.73M ₿120.49	$0.01488 ₿0.00000024	$0.01429 ₿0.00000022	$112.8K ₿1.76	$8.27M ₿128.91	$7.73M ₿120.49
1304	Bitrise Token BRISE	$0.00000001948 ₿0.00000000000030	0.54	$7.71M ₿120.42	$0.00000001969 ₿0.00000000000031	$0.00000001928 ₿0.00000000000030	$606.14K ₿9.51	$8.32M ₿129.97	$7.71M ₿120.42
1308	TARS AI TAI	$0.01347 ₿0.00000020	4.68	$7.87M ₿119.94	$0.01308 ₿0.00000020	$0.01191 ₿0.00000018	$643.01K ₿8.51	$12.01M ₿182.97	$7.87M ₿119.94
1309	Cookie DAO COOKIE	$0.009912 ₿0.00000015	2.88	$7.63M ₿119.52	$0.00994 ₿0.00000015	$0.009248 ₿0.00000015	$2.02M ₿37.28	$9.92M ₿155.38	$7.63M ₿119.52
1310	XBorg XBG	$0.01544 ₿0.00000023	2.13	$7.56M ₿119.06	$0.01546 ₿0.00000024	$0.01478 ₿0.00000023	$8.83K ₿0.14	$15.28M ₿240.73	$7.56M ₿119.06
1318	Iron Fish IRON	$0.1015 ₿0.0000015	2.19	$7.46M ₿113.68	$0.1016 ₿0.0000016	$0.09771 ₿0.0000015	$73.58K ₿1.1	$7.46M ₿113.72	$7.46M ₿113.68
1321	Alien Worlds TLM	$0.001088 ₿0.000000017	2.75	$7.38M ₿115.52	$0.0011 ₿0.000000017	$0.001017 ₿0.000000016	$3.84M ₿91.91	$7.63M ₿119.49	$7.38M ₿115.52
1322	Alpha Fi ALPHA	$0.7391 ₿0.000011	1.83	$7.36M ₿115.53	$0.7469 ₿0.000011	$0.7128 ₿0.000011	$1.88K ₿0.03	$7.4M ₿116.26	$7.36M ₿115.53
1323	Alltoscan ATS	$0.0968 ₿0.0000015	-5.78	$7.35M ₿114.71	$0.1048 ₿0.0000017	$0.0934 ₿0.0000014	$366.38K ₿5.75	$9.7M ₿151.27	$7.35M ₿114.71
1324	SWEAT SWEAT	$0.0008399 ₿0.000000013	3.21	$7.36M ₿113.65	$0.0008845 ₿0.000000014	$0.0007843 ₿0.000000012	$1.16M ₿21.57	$17.02M ₿262.75	$7.36M ₿113.65
1325	Anzen USDz USDZ	$0.9741 ₿0.000015	0.06	$7.35M ₿115.13	$0.9769 ₿0.000015	$0.9631 ₿0.000015	$2.49K ₿0.04	$7.35M ₿115.13	$7.35M ₿115.13
1326	Bitcoin Pro BTCP	$56.86 ₿0.00089	-0.01	$7.34M ₿114.92	$56.87 ₿0.00092	$56.84 ₿0.00088	$7.4K ₿0.12	$119.41M ₿1.87K	$7.34M ₿114.92
1331	Polkastarter POLS	$0.07304 ₿0.0000011	-0.49	$7.25M ₿113.3	$0.076 ₿0.0000012	$0.07267 ₿0.0000011	$208.16K ₿3.25	$7.3M ₿114.2	$7.25M ₿113.3
1333	Access Protocol ACS	$0.0001459 ₿0.0000000022	0.04	$7.21M ₿112.82	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$359.75K ₿5.64	$13.16M ₿206.06	$7.21M ₿112.82
1334	Iagon IAG	$0.01918 ₿0.00000030	7.32	$7.2M ₿112.92	$0.01989 ₿0.00000031	$0.01683 ₿0.00000027	$195.47K ₿3.53	$19.15M ₿300.3	$7.2M ₿112.92
1337	红色脉冲 PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1339	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0.03764 ₿0.00000060	$0.03764 ₿0.00000060	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1341	Badger DAO BADGER	$0.3543 ₿0.0000055	1.07	$7.07M ₿110.42	$0.355 ₿0.0000057	$0.3433 ₿0.0000054	$1.35M ₿20.81	$7.45M ₿116.34	$7.07M ₿110.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}