หน้าผลลัพธ์ 26 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5993	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.65 ₿0.00038	$38.93 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5997	MNet Continuum NUUM	$0.001257 ₿0.00000062	0.75	$166.23K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$34.19K ₿2.99	$1.26M ₿625.96	$166.23K ₿0
6001	Etherland ELAND	$0.004043 ₿0.0000017	-0.75	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6009	GUA GUA	$0.00002627	6.18	$164.19K	$0.00002703	$0.00002466	$1.33K	$164.19K	$164.19K
6012	Vibing Cat VCAT	$0.134 ₿0.000046	-19.71	$163.79K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.11K ₿1.29	$163.79K ₿57.83	$163.79K ₿0
6014	Golden Kappa GKAPPA	$0.0000002105	-1.88	$163.64K	$0.0000002145	$0.000000207	$237.35	$163.64K	$163.64K
6035	MILKBAG MILKBAG	$0.0001745	-8.21	$161.53K	$0.0001902	$0.0001733	$2.38K	$161.53K	$161.53K
6042	King Of Meme LION	$0.000000001476	-1.16	$161.01K	$0.000000001494	$0.000000001439	$119.33	$161.01K	$161.01K
6045	Dojo Protocol DOAI	$0.0003573	-1.50	$160.7K	$0.0003684	$0.0003566	$169.56K	$357.61K	$160.7K
6077	Viberate VIB	$0.000857 ₿0.0000017	78.29	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6088	Nemo Sum NEMO	$0.0001673	-6.24	$155.4K	$0.0001803	$0.0001627	$6.6K	$163.77K	$155.4K
6104	Gamestarter GAME	$0.00216 ₿0.0000029	-2.31	$153.37K ₿90.72	$0.002237 ₿0.0000030	$0.002159 ₿0.0000028	$253.87K ₿2.67	$216.07K ₿298.23	$153.37K ₿90.72
6120	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02413 ₿0.00000022	$0.01824 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6124	White Whale WHALE	$0.0002675 ₿0.00000041	-2.00	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6127	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08222 ₿0.00000077	$0.06771 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6130	Solve.Care SOLVE	$0.0001254 ₿0.00000037	13.53	$150.94K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$2.74K ₿20.05	$177.58K ₿370.31	$150.94K ₿271.81
6141	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-2.26	$149.78K ₿97.45	$0.0007424 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6154	Picasso PICA	$0.00001612 ₿0.00000016	-2.33	$148.19K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$370.19 ₿12.47	$160.59K ₿1.69K	$148.19K ₿788.57
6163	LandRocker LRT	$0.00006323	-1.07	$147.48K	$0.00006532	$0.00006274	$214.68	$632.35K	$147.48K
6174	Y2K Y2K	$0.01607 ₿0.0000045	-20.87	$145.98K ₿20.11	$0.02034 ₿0.0000050	$0.01575 ₿0.0000044	$2.93K ₿0.29	$321.67K ₿89.66	$145.98K ₿20.11
6209	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.90	$142.88K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$79.65 ₿0.19	$142.88K ₿83.16	$142.88K ₿83.16
6222	A3S AA	$0.000568 ₿0.0000097	-7.64	$140.79K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.89M ₿5.12	$170.38K ₿1.94K	$140.79K ₿0
6288	KAP Games KAP	$0.001048 ₿0.0000019	-0.38	$133.27K ₿243.86	$0.001057 ₿0.0000020	$0.001044 ₿0.0000018	$112.19K ₿3.05	$1.05M ₿1.92K	$133.27K ₿243.86
6296	Media Network MEDIA	$0.5306 ₿0.00031	-4.05	$132.67K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$1.81K ₿4.05	$461.33K ₿270.22	$132.67K ₿77.71
6310	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6312	Source SOURCE	$0.0002384 ₿0.00000065	0.33	$130.64K ₿273.02	$0.0002394 ₿0.00000071	$0.0002376 ₿0.00000059	$33.89 ₿0.44	$134.68K ₿282.32	$130.64K ₿273.02
6319	WEWECOIN WEWE	$0.0000013	0.01*	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6324	Amulet Protocol AMU	$0.0002339 ₿0.00000058	-13.31	$129.59K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$758.18 ₿50.34	$234K ₿555.43	$129.59K ₿116.36
6331	Chumbi Valley CHMB	$0.000006119 ₿0.0000000042	-4.69	$128.98K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$117.35K ₿2.69	$167.54K ₿125.08	$128.98K ₿83.06
6346	TIME TIME	$0.0000002726	1.25	$126.81K	$0.0000002755	$0.0000002654	$1.82K	$126.81K	$126.81K
6411	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.87K ₿12.5	$0.1079 ₿0.0000071	$0.1077 ₿0.0000063	$0.38 ₿0	$526.61K ₿32.97	$120.87K ₿12.5
6416	WAP WAP	$0.0001208	-0.45	$120.77K	$0.0001306	$0.0001182	$5.43K	$120.77K	$120.77K
6417	INU INU	$0.0001205	-18.74	$120.47K	$0.0001929	$0.0001066	$59.03K	$120.47K	$120.47K
6424	Grai GRAI	$1.02 ₿0.000014	1.35	$119.5K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$1.12K ₿4.19	$119.5K ₿81.5	$119.5K ₿81.5
6431	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.029 ₿0.00000027	$0.02766 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6433	PIZA (Ordinals) PIZA	$0.005762 ₿0.0000069	0.17	$118.6K ₿144.36	$0.006256 ₿0.0000090	$0.005571 ₿0.0000032	$232.04K ₿47.21	$118.6K ₿144.36	$118.6K ₿144.36
6434	The Professor LAB	$0.0001192	-0.91	$118.59K	$0.000121	$0.0001158	$144.63	$118.59K	$118.59K
6443	Dragon Sun DRGN	$0.0001179	-0.56	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6455	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6467	Clube Atlético Mineiro Fan Token GALO	$0.03537 ₿0.0000045	2.97	$116.64K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$104.79K ₿0.22	$353.72K ₿45.15	$116.64K ₿17.11
6471	OATH OATH	$0.000681 ₿0.00000034	-12.29	$116.06K ₿50.67	$0.0007872 ₿0.00000035	$0.000677 ₿0.00000033	$4.46 ₿0.28	$116.13K ₿56.27	$116.06K ₿50.67
6500	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	-0.14	$114.03K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$107.18 ₿1.47	$116.55K ₿44.75	$114.03K ₿77.34
6509	CoinChef CHEF	$0.0003945	-1.34	$113.44K	$0.0004017	$0.0003908	$15.96	$394.57K	$113.44K
6514	LitLab Games LITT	$0.0001376 ₿0.00000034	-0.75	$113.2K ₿182.23	$0.0001386 ₿0.00000034	$0.0001363 ₿0.00000033	$24.15 ₿2.93	$369.74K ₿1.03K	$113.2K ₿182.23
6539	Lonk LONK	$0.0000003344 ₿0.00000000014	1.30	$111.24K ₿49.21	$0.000000334 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$36.96 ₿0.58	$125.93K ₿55.71	$111.24K ₿49.21
6543	TrainingDietMax TDM	$0.00117	-17.29	$111.03K	$0.001415	$0.00114	$1.11K	$111.03K	$111.03K
6569	Zenlink Network ZLK	$0.002013 ₿0.00000033	-0.26	$109.65K ₿18.01	$0.002018 ₿0.00000040	$0.001988 ₿0.00000032	$4.41 ₿0.54	$143.8K ₿23.62	$109.65K ₿18.01
6571	YAWN YAWN	$0.00001369	-0.39	$109.38K	$0.00001559	$0.00001329	$44.52K	$109.38K	$109.38K
6598	Leeds United Fan Token LUFC	$0.03816 ₿0.0000083	0.98	$107.45K ₿35.02	$0.03832 ₿0.0000083	$0.03749 ₿0.0000071	$55.61K ₿0.43	$381.62K ₿83.62	$107.45K ₿35.02
6603	CATEX CATEX	$0.0000002657 ₿0.00000000016	491.80	$107.31K ₿0	$0.0000002657 ₿0.00000000016	$0.00000004478 ₿0.00000000013	$79.54K ₿0.79	$235.59K ₿164.99	$107.31K ₿0
6610	Scrat SCRAT	$0.001066	0	$106.6K	$0	$0	$5.48	$106.6K	$106.6K
6616	AlphaScan AI ASCN	$0.002164 ₿0.0000013	-0.98	$106.14K ₿58.76	$0.002188 ₿0.0000013	$0.002127 ₿0.0000013	$9.67 ₿0.72	$108.24K ₿66.05	$106.14K ₿58.76
6621	Kamala Horris KAMA	$0.0001064	-3.97	$105.98K	$0.0001108	$0.0001033	$28.03K	$105.98K	$105.98K
6634	Satoshi Airline JET	$0.001 ₿0.0000000011	-17.36	$104.72K ₿0	$0.00121 ₿0.000000010	$0.001 ₿0.0000000011	$1.01 ₿0.01	$500.15K ₿0.59	$104.72K ₿0
6642	Crypto Unicorns CU	$0.002207	-2.28	$104.42K	$0.002262	$0.002194	$2.24	$204.9K	$104.42K
6691	Good Games Guild GGG	$0.002525 ₿0.0000015	-10.17	$101.04K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$114.04K ₿4.93	$252.59K ₿154.53	$101.04K ₿61.81
6719	MangoMan Intelligent MMIT	$0.000000000545 ₿0.00000000000097	-16.07	$99.36K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$8.22K ₿55.01	$1.14M ₿2.05K	$99.36K ₿177.77
6748	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.88	$97.46K ₿45.39	$0.00002722 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.68K ₿68.28	$97.46K ₿45.39
6792	Param PARAM	$0.0003722	-4.38	$96.42K	$0.0003947	$0.0003209	$112.14K	$744.53K	$96.42K
6797	Trrxitte ETX	$0.0009361 ₿0.0000029	208.67	$93.62K ₿0	$0.001328 ₿0.0000029	$0.0002645 ₿0.0000028	$3.9K ₿0.02	$93.62K ₿293.85	$93.62K ₿0
6804	Jason Derulo JASON	$0.00009323	8.64	$93.22K	$0.0001058	$0.00008582	$17.15K	$93.22K	$93.22K
6807	BABYLONG $BABYLONG	$0.00000009659 ₿0.000000000026	-1.38	$93.02K ₿0	$0.00000009795 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.99K ₿26.85	$93.02K ₿0
6808	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6810	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9757 ₿0.0000092	$0.9323 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6816	OccamFi OCC	$0.003643 ₿0.0000032	-1.28	$92.46K ₿82.56	$0.003695 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.56K ₿323.76	$92.46K ₿82.56
6829	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02968 ₿0.00000028	$0.02646 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6839	WECOIN WECO	$0.000009229 ₿0.0000000065	-3.25	$91.22K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009209 ₿0.0000000064	$1.33 ₿3.03	$91.96K ₿65.65	$91.22K ₿55.1
6862	Colon COLON	$0.00009115	-12.64	$89.57K	$0.0001045	$0.00008862	$43.12K	$89.57K	$89.57K
6899	ROCK ROCK	$0.00008812	0.80	$87.03K	$0.00008904	$0.00008642	$134.09K	$87.03K	$87.03K
6905	neversol NEVER	$0.000001089 ₿0.0000000027	-4.18	$86.5K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$118.08K ₿41.04	$108.96K ₿270.5	$86.5K ₿214.75
6941	BitciX BTX	$0.003481	7.40	$83.93K	$0.003491	$0.00301	$36.68K	$2.71M	$83.93K
6994	Mongy MONGY	$0.00008147	23.24	$81.45K	$0.000085	$0.00006546	$24.13K	$81.45K	$81.45K
7012	PUNK SPUNK	$0.0008238	-2.99	$78.69K	$0.0008492	$0.0008167	$2.73	$78.69K	$78.69K
7014	Flavia Is Online FLAVIA	$0.00007867	0.19	$78.58K	$0.00007859	$0.00007637	$523.48	$78.58K	$78.58K
7020	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3699 ₿0.0000034	$0.3509 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7043	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7053	Puffy PUFFY	$0.000001709	-2.42	$75.81K	$0.000001749	$0.00000168	$11.61	$75.81K	$75.81K
7069	Balls of Fate BOF	$0.00007524	-12.84	$75.17K	$0.00008655	$0.00007436	$1.53K	$75.17K	$75.17K
7108	Vega Protocol VEGA	$0.001176 ₿0.000011	-0.50	$73K ₿728.14	$0.001184 ₿0.000012	$0.001175 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.028 ₿0.00000026	$0.02206 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7149	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02726 ₿0.00000025	$0.02507 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7157	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02096 ₿0.00000019	$0.01989 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7210	DeFi Yield Protocol DYP	$0.004332 ₿0.0000054	1.43	$67.38K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$120 ₿7.71	$108.06K ₿138.43	$67.38K ₿110.43
7213	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7221	Fame MMA FAME	$0.00001027 ₿0.0000000086	-0.69	$66.87K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.72 ₿2.75	$66.87K ₿85.4	$66.87K ₿0
7239	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4587 ₿0.0000043	$0.3615 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7241	BABA BABA	$0.00006614 ₿0.000000047	0.38	$66.14K ₿0	$0.00006608 ₿0.000000047	$0.00006389 ₿0.000000044	$165.44 ₿0.62	$66.14K ₿47.13	$66.14K ₿0
7285	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7294	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.29 ₿0.000068	$7.13 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7309	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004595 ₿0.0000000043	$0.0004398 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7313	Dechat DECHAT	$0.01704 ₿0.000027	-3.48	$62.63K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$172.73K ₿158.8	$422.97K ₿678.05	$62.63K ₿100.41
7359	Wasder WAS	$0.00009713 ₿0.00000026	-1.90	$60.37K ₿156.18	$0.000104 ₿0.00000027	$0.00009603 ₿0.00000025	$129.47K ₿15.35	$101.1K ₿261.58	$60.37K ₿156.18
7374	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6649 ₿0.0000062	$0.6342 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7376	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007109 ₿0.000000000067	$0.00000639 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7450	StakeLayer STAKELAYER	$0.00005671	-1.22	$55.93K	$0.00005742	$0.00005671	$32.19	$236.53K	$55.93K
7475	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04462 ₿0.00000042	$0.03829 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7476	King of Legends KOL	$0.000188 ₿0.00000083	-1.05	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.58K ₿43.61	$65.42K ₿561.89	$54.88K ₿221.02
7494	MetalCore MCG	$0.0001392	13.54	$53.57K	$0.0001596	$0.0001205	$123.63K	$53.57K	$53.57K
7495	Andy ANDY	$0.000005399	-1.26	$54K	$0.00000591	$0.000005319	$21.76K	$54K	$54K
7498	Love Monster LOVE	$0.00001185	6.52	$53.38K	$0.00001454	$0.00001081	$102.2K	$53.38K	$53.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}