หน้าผลลัพธ์ 26 สำหรับ เหรียญ AlienX Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AlienX Ecosystem

AlienX Ecosystem (2885)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6362	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6377	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6387	Curio Gas Token CGT	$0.00119	0.83	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6391	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6400	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6402	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6404	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.48K ₿32.97	$117.86K ₿12.5
6415	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6438	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006996 ₿0.00000000064	$0.00005435 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6469	OATH OATH	$0.0007555 ₿0.00000034	-2.01	$129.52K ₿50.67	$0.0007711 ₿0.00000035	$0.0007491 ₿0.00000033	$1.41 ₿0.28	$129.59K ₿56.27	$129.52K ₿50.67
6474	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6485	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6486	King Of Meme LION	$0.000000001031	-6.71	$112.32K	$0.000000001105	$0.000000001027	$1.81K	$112.32K	$112.32K
6496	Nemo Sum NEMO	$0.0001098	-0.44	$102K	$0.0001103	$0.00009684	$9.17K	$107.5K	$102K
6513	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6521	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.01	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$139.17 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6524	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2379 ₿0.0000022	$0.1784 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6532	Clube Atlético Mineiro Fan Token GALO	$0.03282 ₿0.0000045	-0.15	$108.42K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.43K ₿0.22	$328.78K ₿45.15	$108.42K ₿17.11
6566	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	0.24	$105.44K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$244.76 ₿1.47	$107.78K ₿44.75	$105.44K ₿77.34
6601	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6609	Eclipse Fi ECLIP	$0.0009675 ₿0.0000043	-2.67	$103.26K ₿125.93	$0.0009941 ₿0.0000044	$0.0009523 ₿0.0000042	$13.88 ₿1.37	$290.36K ₿1.29K	$103.26K ₿125.93
6618	Love Monster LOVE	$0.00002277	-5.23	$102.49K	$0.00002701	$0.00002116	$96.13K	$102.49K	$102.49K
6630	Source SOURCE	$0.0001839 ₿0.00000065	-3.26	$101.72K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$38.25 ₿0.44	$104.85K ₿282.32	$101.72K ₿273.02
6634	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6644	Dojo Protocol DOAI	$0.0002244	-3.83	$100.89K	$0.0002489	$0.0002239	$92.42K	$224.5K	$100.89K
6657	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1481 ₿0.0000013	$0.1416 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6685	INU INU	$0.00009865	-2.41	$99.04K	$0.0001011	$0.00009702	$89.19	$99.04K	$99.04K
6699	WAP WAP	$0.00009833	5.25	$98.23K	$0.00009898	$0.0000894	$2.74K	$98.23K	$98.23K
6701	Scrat SCRAT	$0.0009772	-1.48	$98.1K	$0.0009934	$0.0009636	$189.46	$98.1K	$98.1K
6705	Flavia Is Online FLAVIA	$0.00009781	-5.19	$97.71K	$0.0001087	$0.00009508	$5.45K	$97.71K	$97.71K
6712	Leeds United Fan Token LUFC	$0.03195 ₿0.0000083	-1.83	$96.7K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.45K ₿0.43	$320.64K ₿83.62	$96.7K ₿35.02
6717	Zenlink Network ZLK	$0.001783 ₿0.00000033	-9.71	$96.93K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$253.25 ₿0.54	$127.11K ₿23.62	$96.93K ₿18.01
6731	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6801	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9981 ₿0.0000092	$0.9538 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6821	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6827	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6835	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6844	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007926 ₿0.0000000073	$0.0006924 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6852	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6879	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.000126 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6974	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6986	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6989	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6991	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3784 ₿0.0000034	$0.359 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6992	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7041	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.90	$75.61K ₿61.81	$0.001907 ₿0.0000015	$0.001878 ₿0.0000015	$99.98K ₿4.93	$189.02K ₿154.53	$75.61K ₿61.81
7060	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7066	Datamall Coin DMC	$0.0001932 ₿0.0000013	0.35	$74K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$11.89K ₿3.82	$95.97K ₿672.06	$74K ₿518.16
7082	neversol NEVER	$0.000000937 ₿0.0000000027	0.49	$74.31K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$84.46K ₿41.04	$93.61K ₿270.5	$74.31K ₿214.75
7092	Media Network MEDIA	$0.2841 ₿0.00031	-9.06	$71.04K ₿77.71	$0.3407 ₿0.00031	$0.284 ₿0.00030	$3.63K ₿4.05	$247.03K ₿270.22	$71.04K ₿77.71
7150	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.10	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7178	Ooki OOKI	$0.000007689 ₿0.000000046	-1.02	$68.78K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$259K ₿62.01	$249.48K ₿391.33	$68.78K ₿206.67
7182	Balls of Fate BOF	$0.00006907	-0.62	$69.07K	$0.00006951	$0.00006682	$127.59	$69.07K	$69.07K
7190	Crazy Monkey CMONK	$0.00004174	-0.01*	$68.58K	$0.00004175	$0.00004161	$20.07	$68.58K	$68.58K
7196	Elumia ELU	$0.0001285 ₿0.00000016	3.03	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.72K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7197	Suiswap SSWP	$0.000006829 ₿0.000000018	-2.78	$68.66K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.85 ₿10.13	$68.66K ₿187	$68.66K ₿187
7221	The Professor LAB	$0.000067	-4.41	$66.83K	$0.00007009	$0.00006559	$381.58	$66.83K	$66.83K
7247	MetaTrace TRC	$0.0001774 ₿0.00000049	-10.87	$63.1K ₿91.06	$0.0002022 ₿0.00000050	$0.0001752 ₿0.00000048	$2.43K ₿3.36	$887K ₿2.5K	$63.1K ₿91.06
7251	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7263	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7277	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7320	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02864 ₿0.00000026	$0.02257 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7336	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.19	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7340	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7343	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-0.15	$61.42K ₿177.77	$0.000000000338 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$357.39 ₿55.01	$707.78K ₿2.05K	$61.42K ₿177.77
7346	Lonk LONK	$0.000000184 ₿0.00000000014	-1.04	$61.2K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7415	StakeLayer STAKELAYER	$0.00005879	-1.86	$57.98K	$0.00005993	$0.00005872	$57.47	$245.19K	$57.98K
7424	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.00047 ₿0.0000000043	$0.0004499 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7432	BABA BABA	$0.00005722 ₿0.000000047	-2.39	$57.19K ₿0	$0.00005881 ₿0.000000047	$0.00005606 ₿0.000000044	$174.97 ₿0.62	$57.19K ₿47.13	$57.19K ₿0
7472	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7484	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.45 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7496	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04564 ₿0.00000042	$0.03917 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7566	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7569	Andy ANDY	$0.00000557	0.51	$55.72K	$0.000006039	$0.000005079	$23.38K	$55.72K	$55.72K
7660	King of Legends KOL	$0.000156 ₿0.00000083	-6.60	$45.53K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.3K ₿43.61	$54.27K ₿561.89	$45.53K ₿221.02
7661	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02926 ₿0.00000027	$0.02692 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7729	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6802 ₿0.0000062	$0.6488 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7756	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-1.64	$44.76K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7769	Arix ARIX	$0.004458 ₿0.0000036	-0.07	$44.21K ₿36.02	$0.004483 ₿0.0000040	$0.004459 ₿0.0000023	$2.45M ₿0.78	$456.95K ₿372.28	$44.21K ₿36.02
7786	Mongy MONGY	$0.00004414	-1.75	$44.09K	$0.00004504	$0.00004327	$5.15	$44.09K	$44.09K
7798	PolkaBridge PBR	$0.000605 ₿0.00000098	4.55	$43.68K ₿71.06	$0.0006069 ₿0.0000011	$0.0005626 ₿0.00000095	$209.34 ₿19.14	$45.33K ₿73.98	$43.68K ₿71.06
7809	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4758 ₿0.0000044	$0.4585 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7825	Chefdotfun CHEF	$0.0005255	-2.57	$42.77K	$0.0005396	$0.0005243	$35.73	$42.77K	$42.77K
7843	APES APES	$0.00004301	0.03	$42.81K	$0.00004309	$0.00004134	$208.11	$42.81K	$42.81K
7867	LIT LIT	$0.0000008191 ₿0.00000000061	-1.68	$41.86K ₿31.36	$0.0000008336 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7881	BitciX BTX	$0.00171	-6.06	$41.24K	$0.00182	$0.00166	$4K	$1.33M	$41.24K
7890	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.319 ₿0.0000029	$0.3103 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7901	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7964	Cyberpunk City CYBER	$0.001029 ₿0.0000022	-3.26	$38.6K ₿75.37	$0.001065 ₿0.0000023	$0.001027 ₿0.0000022	$22.89 ₿0.23	$96.74K ₿209.8	$38.6K ₿75.37
8014	Wasder WAS	$0.00006401 ₿0.00000026	-3.05	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.42K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
8041	BOGUS BOGUS	$0.00004374	-2.74	$36.25K	$0.00004505	$0.00004368	$2.33	$36.25K	$36.25K
8073	Smilek SMILEK	$0.00000001766 ₿0.000000000078	-1.45	$35.38K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.38K ₿156.19	$35.38K ₿156.19
8130	Undead Blocks UNDEAD	$0.002243 ₿0.0000018	0.94	$33.78K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.64K ₿0	$1.13M ₿910.37	$33.78K ₿27.31
8131	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8134	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8137	0 Knowledge Network 0KN	$0.000004189 ₿0.000000020	-0.13	$33.45K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.5 ₿0.36	$41.87K ₿203.31	$33.45K ₿0
8145	KOLT $KOLT	$0.00003327	-0.80	$33.28K	$0.00003379	$0.00003245	$5.31	$33.28K	$33.28K
8255	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.68	$30.84K ₿52.04	$0.02267 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
8266	Spike SPIKE	$0.00003058	0	$30.58K	$0	$0	$1.46	$30.58K	$30.58K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}