Page de résultats 26 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5973	MNet Continuum NUUM	$0.001337 ₿0.00000062	4.13	$177.53K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$76.43K ₿2.99	$1.34M ₿625.96	$177.53K ₿0
5978	Golden Kappa GKAPPA	$0.0000002273	3.67	$176.8K	$0.0000002273	$0.0000002156	$501.51	$176.8K	$176.8K
6000	Picasso PICA	$0.00001887 ₿0.00000016	13.48	$173.71K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.73K ₿12.47	$188.23K ₿1.69K	$173.71K ₿788.57
6003	Ooki OOKI	$0.0000194 ₿0.000000046	1.14	$173.61K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$223.33K ₿62.01	$449.12K ₿391.33	$173.61K ₿206.67
6005	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6006	Viberate VIB	$0.0009497 ₿0.0000017	132.26	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.93K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6009	Nemo Sum NEMO	$0.0001863	15.95	$172.74K	$0.0001912	$0.0001571	$22.86K	$182.04K	$172.74K
6016	GUA GUA	$0.00002754	3.50	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6039	Fluffington FLUFFI	$0.0001686	-15.47	$168.87K	$0.0002097	$0.0001669	$12.5K	$168.87K	$168.87K
6051	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0205 ₿0.00000018	$0.01906 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6054	Dojo Protocol DOAI	$0.0003725	3.79	$167.44K	$0.000375	$0.0003537	$147.9K	$372.6K	$167.44K
6055	MILKBAG MILKBAG	$0.0001806	-1.64	$167.31K	$0.0001874	$0.0001794	$701.69	$167.31K	$167.31K
6065	King Of Meme LION	$0.000000001515	3.31	$164.96K	$0.000000001525	$0.000000001443	$235.1	$164.96K	$164.96K
6085	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6099	White Whale WHALE	$0.0002745 ₿0.00000041	9.15	$161.24K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.13 ₿2.18	$188.54K ₿246.81	$161.24K ₿174.13
6117	Florence Finance Medici FFM	$0.0007703 ₿0.0000011	6.50	$159.19K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.85 ₿4.88	$769.87K ₿1.17K	$159.19K ₿97.45
6134	LandRocker LRT	$0.00006739	6.54	$157.19K	$0.00006802	$0.00006304	$308.98	$673.98K	$157.19K
6161	X world Games XWG	$0.00004505 ₿0.000000030	-25.62	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6170	Chumbi Valley CHMB	$0.000007269 ₿0.0000000042	-15.55	$153.1K ₿83.06	$0.00000861 ₿0.0000000043	$0.000006499 ₿0.0000000041	$126.56K ₿2.69	$198.89K ₿125.08	$153.1K ₿83.06
6174	Trrxitte ETX	$0.001802 ₿0.0000029	5.83	$180.22K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.9K ₿0.02	$180.22K ₿293.85	$180.22K ₿0
6184	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08394 ₿0.00000077	$0.06914 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6188	Gamestarter GAME	$0.002142 ₿0.0000029	-0.64	$151.36K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$298.77K ₿2.67	$213.24K ₿298.23	$151.36K ₿90.72
6191	Etherland ELAND	$0.003692 ₿0.0000017	-2.10	$150.94K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.83 ₿4.47	$151.46K ₿73.32	$150.94K ₿72.2
6219	INU INU	$0.0001474	10.03	$147.57K	$0.0001475	$0.0001311	$8.89K	$147.57K	$147.57K
6272	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.61	$142.38K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.72 ₿0.19	$142.38K ₿83.16	$142.38K ₿83.16
6285	Vibing Cat VCAT	$0.1153 ₿0.000046	4.08	$141.39K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$11.99K ₿1.29	$141.39K ₿57.83	$141.39K ₿0
6303	KAP Games KAP	$0.001096 ₿0.0000019	1.40	$139.49K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.8K ₿3.05	$1.1M ₿1.92K	$139.49K ₿243.86
6323	OATH OATH	$0.0008019 ₿0.00000034	19.43	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6369	Source SOURCE	$0.0002416 ₿0.00000065	0.21	$132.52K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.52 ₿0.44	$136.62K ₿282.32	$132.52K ₿273.02
6381	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6385	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6399	Ferrum Network FRM	$0.0004493 ₿0.0000012	-22.91	$129.25K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$244.99K ₿9.19	$268.88K ₿750.24	$129.25K ₿332.64
6442	WAP WAP	$0.0001254	-1.00	$125.41K	$0.0001292	$0.0001203	$3.36K	$125.41K	$125.41K
6455	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-2.85	$124.19K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.12K ₿50.34	$224.24K ₿555.43	$124.19K ₿116.36
6469	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	1.69	$122.7K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$534.58K ₿32.97	$122.7K ₿12.5
6479	CoinChef CHEF	$0.000425	3.26	$122.2K	$0.0004274	$0.0004088	$30.76	$425.05K	$122.2K
6519	Grai GRAI	$1.03 ₿0.000014	0.23	$119.36K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$372.92 ₿4.19	$119.36K ₿81.5	$119.36K ₿81.5
6529	Clube Atlético Mineiro Fan Token GALO	$0.0361 ₿0.0000045	3.21	$119.07K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$108.97K ₿0.22	$361.07K ₿45.15	$119.07K ₿17.11
6543	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6555	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6556	Lonk LONK	$0.0000003532 ₿0.00000000014	6.73	$117.24K ₿49.21	$0.0000003532 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.53 ₿0.58	$132.73K ₿55.71	$117.24K ₿49.21
6569	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	1.18	$115.69K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$438.55 ₿1.47	$118.26K ₿44.75	$115.69K ₿77.34
6585	YAWN YAWN	$0.00001428	4.73	$114.23K	$0.00001559	$0.00001343	$46.51K	$114.23K	$114.23K
6588	LitLab Games LITT	$0.0001375 ₿0.00000034	0.62	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6594	Leeds United Fan Token LUFC	$0.03762 ₿0.0000083	-2.05	$113.47K ₿35.02	$0.03843 ₿0.0000083	$0.03566 ₿0.0000071	$54.51K ₿0.43	$376.27K ₿83.62	$113.47K ₿35.02
6605	Kamala Horris KAMA	$0.0001125	2.30	$112.16K	$0.0001129	$0.0001073	$27.52K	$112.16K	$112.16K
6623	TrainingDietMax TDM	$0.001166	-6.20	$110.74K	$0.001245	$0.001166	$1.05K	$110.74K	$110.74K
6642	AlphaScan AI ASCN	$0.002231 ₿0.0000013	2.88	$109.43K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.51 ₿0.72	$111.6K ₿66.05	$109.43K ₿58.76
6648	A3S AA	$0.0004411 ₿0.0000097	-7.50	$109.08K ₿0	$0.0004789 ₿0.000011	$0.0004351 ₿0.0000092	$2.76M ₿5.12	$132.01K ₿1.94K	$109.08K ₿0
6656	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6661	Colon COLON	$0.0001098	21.82	$107.8K	$0.0001096	$0.00008925	$48.7K	$107.8K	$107.8K
6666	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6690	PIZA (Ordinals) PIZA	$0.005141 ₿0.0000069	-9.83	$106K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$164.23K ₿47.21	$106K ₿144.36	$106K ₿144.36
6693	Jason Derulo JASON	$0.0001059	11.13	$105.75K	$0.0001066	$0.00009503	$3.74K	$105.75K	$105.75K
6699	Scrat SCRAT	$0.001057	0.84	$105.48K	$0.001059	$0.001034	$35.43	$105.48K	$105.48K
6708	The Professor LAB	$0.0001049	-13.67	$104.64K	$0.0001263	$0.0001019	$3.29K	$104.64K	$104.64K
6714	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6731	Solve.Care SOLVE	$0.0001259 ₿0.00000037	-29.37	$103.54K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$7.46K ₿20.05	$121.81K ₿370.31	$103.54K ₿271.81
6778	neversol NEVER	$0.000001269 ₿0.0000000027	24.71	$100.76K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$113.01K ₿41.04	$126.91K ₿270.5	$100.76K ₿214.75
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.51	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.31K ₿26.85	$94.31K ₿0
6876	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6893	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03031 ₿0.00000028	$0.02702 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6907	SpartaDEX SPARTA	$0.002271 ₿0.0000090	-1.80	$90.62K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$199.29 ₿1.43	$90.62K ₿898.16	$90.62K ₿291.07
6927	OccamFi OCC	$0.003514 ₿0.0000032	-5.44	$89.16K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.65K ₿323.76	$89.16K ₿82.56
6949	Param PARAM	$0.0003375	-3.59	$87.43K	$0.0003548	$0.0003338	$111.08K	$675.15K	$87.43K
6951	ROCK ROCK	$0.00008661	-1.81	$87.22K	$0.00008901	$0.00008639	$134.66K	$87.22K	$87.22K
6983	Flavia Is Online FLAVIA	$0.00008592	0.72	$85.69K	$0.00009642	$0.00008179	$5.97K	$85.69K	$85.69K
7002	MangoMan Intelligent MMIT	$0.000000000466 ₿0.00000000000097	-18.72	$84.97K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.37K ₿55.01	$979.14K ₿2.05K	$84.97K ₿177.77
7011	Balls of Fate BOF	$0.00008459	4.51	$84.38K	$0.00008464	$0.00007922	$726.08	$84.38K	$84.38K
7016	Good Games Guild GGG	$0.002103 ₿0.0000015	-11.20	$84.14K ₿61.81	$0.00239 ₿0.0000015	$0.001939 ₿0.0000015	$17.25K ₿4.93	$210.35K ₿154.53	$84.14K ₿61.81
7019	WECOIN WECO	$0.000008499 ₿0.0000000065	0.36	$83.99K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.27 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7023	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7024	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7036	Puffy PUFFY	$0.000001859	4.18	$82.53K	$0.00000187	$0.00000176	$6.31	$82.53K	$82.53K
7053	Fame MMA FAME	$0.00001242 ₿0.0000000086	-11.19	$80.85K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.85K ₿85.4	$80.85K ₿0
7072	Vega Protocol VEGA	$0.001284 ₿0.000011	4.67	$79.72K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$32.97 ₿12.23	$83.52K ₿776.29	$79.72K ₿728.14
7081	Mongy MONGY	$0.00007957	1.10	$79.35K	$0.00008372	$0.00007313	$5.03K	$79.35K	$79.35K
7094	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3583 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7095	BABA BABA	$0.00007804 ₿0.000000047	7.54	$77.84K ₿0	$0.00007949 ₿0.000000047	$0.00007226 ₿0.000000044	$659.99 ₿0.62	$77.84K ₿47.13	$77.84K ₿0
7181	BitciX BTX	$0.00307	-9.16	$73.07K	$0.00343	$0.00302	$31.54K	$2.36M	$73.07K
7189	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02859 ₿0.00000026	$0.02253 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7222	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02783 ₿0.00000025	$0.0256 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7259	DeFi Yield Protocol DYP	$0.00438 ₿0.0000054	0.98	$68.16K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.66 ₿7.71	$109.31K ₿138.43	$68.16K ₿110.43
7273	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7279	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7288	Dechat DECHAT	$0.018 ₿0.000027	0.66	$66.76K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$155.86K ₿158.8	$450.82K ₿678.05	$66.76K ₿100.41
7327	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7351	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7354	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7371	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004691 ₿0.0000000043	$0.0004491 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7413	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.44 ₿0.000068	$7.28 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7449	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007258 ₿0.000000000067	$0.000006524 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7491	Andy ANDY	$0.000005689	10.56	$56.95K	$0.00000572	$0.00000513	$24.79K	$56.95K	$56.95K
7500	GuildFi GF	$0.001939 ₿0.0000062	5.38	$56.83K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.96 ₿48.53	$1.94M ₿6.24K	$56.83K ₿3.62K
7530	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.0000562	$48.92	$234.41K	$55.43K
7536	Quint QUINT	$0.0003004 ₿0.00000036	-0.13	$55.23K ₿68	$0.000301 ₿0.00000042	$0.0003005 ₿0.00000036	$2 ₿1.42	$235.62K ₿288.69	$55.23K ₿68
7557	King of Legends KOL	$0.000187 ₿0.00000083	-1.57	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$24.71K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7590	MetalCore MCG	$0.0001368	-5.38	$52.9K	$0.0001643	$0.0001359	$124.26K	$52.9K	$52.9K
7642	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7656	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}