26 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6007	GUA GUA	$0.00002769	5.32	$173.12K	$0.00002778	$0.00002606	$1.76	$173.12K	$173.12K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6026	MILKBAG MILKBAG	$0.0001833	3.61	$169.72K	$0.0001874	$0.0001707	$1.63K	$169.72K	$169.72K
6027	Picasso PICA	$0.00001841 ₿0.00000016	12.05	$169.54K ₿788.57	$0.00001841 ₿0.00000017	$0.00001588 ₿0.00000015	$1.6K ₿12.47	$183.71K ₿1.69K	$169.54K ₿788.57
6031	바이버레이트 VIB	$0.0009264 ₿0.0000017	131.56	$169.14K ₿319.99	$0.00199 ₿0.0000018	$0.0003799 ₿0.0000016	$353.74 ₿76.76	$185.3K ₿350.55	$169.14K ₿319.99
6050	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02034 ₿0.00000018	$0.01891 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6070	King Of Meme LION	$0.000000001509	4.04	$164.66K	$0.000000001525	$0.000000001443	$81.98	$164.66K	$164.66K
6071	Dojo Protocol DOAI	$0.0003662	2.52	$164.55K	$0.0003747	$0.0003537	$150.88K	$366.17K	$164.55K
6076	Chumbi Valley CHMB	$0.00000778 ₿0.0000000042	-7.44	$164.1K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$179.98K ₿2.69	$213.18K ₿125.08	$164.1K ₿83.06
6086	Concave CNV	$0.4074 ₿0.00036	0.02	$163.34K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.84 ₿0.31	$491.05K ₿444.4	$163.34K ₿100.15
6096	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.01	$161.81K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.24 ₿3.16	$414.6K ₿1.13K	$161.81K ₿440.15
6102	Trrxitte ETX	$0.001612 ₿0.0000029	80.55	$161.27K ₿0	$0.00189 ₿0.0000029	$0.000893 ₿0.0000028	$15.23K ₿0.02	$161.27K ₿293.85	$161.27K ₿0
6105	White Whale WHALE	$0.0002738 ₿0.00000041	0.22	$160.86K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.58 ₿2.18	$188.1K ₿246.81	$160.86K ₿174.13
6109	Florence Finance Medici FFM	$0.0007763 ₿0.0000011	7.33	$160.64K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$122 ₿4.88	$776.89K ₿1.17K	$160.64K ₿97.45
6144	Nemo Sum NEMO	$0.0001691	5.40	$157.19K	$0.0001695	$0.0001571	$3.91K	$165.65K	$157.19K
6176	X world Games XWG	$0.00004505 ₿0.000000030	-26.53	$154.03K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$1.09K ₿2.33	$447.82K ₿300.28	$154.03K ₿102.05
6179	LandRocker LRT	$0.00006587	1.70	$153.63K	$0.00006587	$0.00006304	$257.72	$658.73K	$153.63K
6190	Solve.Care SOLVE	$0.0001793 ₿0.00000037	44.13	$152.47K ₿271.81	$0.0003727 ₿0.00000037	$0.0001015 ₿0.00000035	$6.78K ₿20.05	$179.38K ₿370.31	$152.47K ₿271.81
6192	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02444 ₿0.00000022	$0.01847 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6195	Etherland ELAND	$0.003713 ₿0.0000017	-8.05	$151.81K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$69.06 ₿4.47	$152.33K ₿73.32	$151.81K ₿72.2
6198	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08327 ₿0.00000077	$0.06858 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6208	Gamestarter GAME	$0.002123 ₿0.0000029	-1.60	$150.76K ₿90.72	$0.002167 ₿0.0000030	$0.002112 ₿0.0000028	$322.89K ₿2.67	$212.4K ₿298.23	$150.76K ₿90.72
6256	Giddy GIDDY	$0.0001447 ₿0.000000083	1.25	$144.73K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$233.28 ₿0.19	$144.73K ₿83.16	$144.73K ₿83.16
6272	INU INU	$0.0001433	9.21	$143.37K	$0.0001433	$0.0001225	$12.54K	$143.37K	$143.37K
6285	Vibing Cat VCAT	$0.1159 ₿0.000046	-6.80	$141.84K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.05K ₿1.29	$141.84K ₿57.83	$141.84K ₿0
6292	KAP Games KAP	$0.001108 ₿0.0000019	2.47	$140.99K ₿243.86	$0.001108 ₿0.0000020	$0.00108 ₿0.0000018	$114.21K ₿3.05	$1.11M ₿1.92K	$140.99K ₿243.86
6337	Media Network MEDIA	$0.5477 ₿0.00031	2.16	$136.94K ₿77.71	$0.5521 ₿0.00031	$0.5361 ₿0.00030	$1.27K ₿4.05	$476.2K ₿270.22	$136.94K ₿77.71
6368	Source SOURCE	$0.0002426 ₿0.00000065	1.40	$133.06K ₿273.02	$0.000244 ₿0.00000071	$0.0002393 ₿0.00000059	$54.74 ₿0.44	$137.17K ₿282.32	$133.06K ₿273.02
6384	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6390	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6433	OATH OATH	$0.0007346 ₿0.00000034	6.52	$125.94K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$5.02 ₿0.28	$126.02K ₿56.27	$125.94K ₿50.67
6435	The Professor LAB	$0.0001249	6.88	$125.64K	$0.0001263	$0.0001168	$1.24K	$125.64K	$125.64K
6449	WAP WAP	$0.0001249	4.24	$124.32K	$0.0001292	$0.0001198	$2.6K	$124.32K	$124.32K
6477	CoinChef CHEF	$0.0004245	3.13	$122.05K	$0.0004263	$0.0004088	$24.27	$424.52K	$122.05K
6483	Amulet Protocol AMU	$0.00022 ₿0.00000058	-7.70	$121.84K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$3.87K ₿50.34	$220K ₿555.43	$121.84K ₿116.36
6497	Young Boys Fan Token YBO	$0.1055 ₿0.0000065	0.47	$121.09K ₿12.5	$0.1057 ₿0.0000071	$0.1049 ₿0.0000063	$4.01 ₿0	$527.57K ₿32.97	$121.09K ₿12.5
6527	Grai GRAI	$1.02 ₿0.000014	1.22	$119.15K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$327.8 ₿4.19	$119.15K ₿81.5	$119.15K ₿81.5
6547	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6548	Clube Atlético Mineiro Fan Token GALO	$0.03573 ₿0.0000045	2.26	$117.96K ₿17.11	$0.0358 ₿0.0000045	$0.03446 ₿0.0000042	$110.34K ₿0.22	$357.7K ₿45.15	$117.96K ₿17.11
6558	TrainingDietMax TDM	$0.001235	4.39	$117.3K	$0.001246	$0.001173	$588.8	$117.3K	$117.3K
6559	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6579	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	1.32	$115.53K ₿77.34	$0.0001184 ₿0.000000094	$0.0001152 ₿0.000000089	$247.62 ₿1.47	$118.09K ₿44.75	$115.53K ₿77.34
6584	Lonk LONK	$0.000000345 ₿0.00000000014	3.82	$115.01K ₿49.21	$0.0000003465 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$113.39 ₿0.58	$130.21K ₿55.71	$115.01K ₿49.21
6595	LitLab Games LITT	$0.0001371 ₿0.00000034	0.25	$114.04K ₿182.23	$0.0001382 ₿0.00000034	$0.0001365 ₿0.00000033	$19.44 ₿2.93	$372.49K ₿1.03K	$114.04K ₿182.23
6598	A3S AA	$0.0004579 ₿0.0000097	-17.19	$113.73K ₿0	$0.0005529 ₿0.000011	$0.0004401 ₿0.0000092	$2.7M ₿5.12	$137.64K ₿1.94K	$113.73K ₿0
6601	Leeds United Fan Token LUFC	$0.03752 ₿0.0000083	-0.50	$113.24K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.6K ₿0.43	$375.5K ₿83.62	$113.24K ₿35.02
6609	YAWN YAWN	$0.00001402	3.22	$112.22K	$0.00001559	$0.00001343	$46.31K	$112.22K	$112.22K
6617	Kamala Horris KAMA	$0.0001122	5.94	$111.73K	$0.0001129	$0.0001058	$27.81K	$111.73K	$111.73K
6659	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6666	AlphaScan AI ASCN	$0.0022 ₿0.0000013	2.13	$107.91K ₿58.76	$0.002211 ₿0.0000013	$0.002107 ₿0.0000013	$77.09 ₿0.72	$110.05K ₿66.05	$107.91K ₿58.76
6686	Zenlink Network ZLK	$0.001951 ₿0.00000033	38.85	$106.28K ₿18.01	$0.001951 ₿0.00000040	$0.001403 ₿0.00000032	$10.91 ₿0.54	$139.38K ₿23.62	$106.28K ₿18.01
6695	Jason Derulo JASON	$0.0001052	14.36	$105.55K	$0.0001066	$0.00009205	$4.22K	$105.55K	$105.55K
6699	PIZA (Ordinals) PIZA	$0.005115 ₿0.0000069	-9.03	$105.31K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$160.42K ₿47.21	$105.31K ₿144.36	$105.31K ₿144.36
6703	Scrat SCRAT	$0.001051	0.25	$105.13K	$0.001054	$0.001043	$12.61	$105.13K	$105.13K
6709	Colon COLON	$0.0001066	18.79	$104.63K	$0.000107	$0.00008925	$49.1K	$104.63K	$104.63K
6713	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6830	MangoMan Intelligent MMIT	$0.00000000053 ₿0.00000000000097	-3.36	$96.33K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.000000000512 ₿0.00000000000094	$736.04 ₿55.01	$1.11M ₿2.05K	$96.33K ₿177.77
6835	Flavia Is Online FLAVIA	$0.00009576	18.75	$95.74K	$0.00009642	$0.00008064	$2.93K	$95.74K	$95.74K
6854	OccamFi OCC	$0.003722 ₿0.0000032	0.18	$94.55K ₿82.56	$0.003729 ₿0.0000037	$0.003716 ₿0.0000032	$118.01 ₿1.5	$370.78K ₿323.76	$94.55K ₿82.56
6879	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.86K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.86K ₿26.85	$92.86K ₿0
6880	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6889	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03006 ₿0.00000028	$0.0268 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6890	SpartaDEX SPARTA	$0.002307 ₿0.0000090	-0.23	$91.66K ₿291.07	$0.002316 ₿0.0000092	$0.002307 ₿0.0000088	$8.15 ₿1.43	$91.66K ₿898.16	$91.66K ₿291.07
6896	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.88	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001029 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6924	Ferrum Network FRM	$0.0002969 ₿0.0000012	-49.08	$89.17K ₿332.64	$0.000583 ₿0.0000012	$0.0002417 ₿0.0000012	$107.63K ₿9.19	$185.51K ₿750.24	$89.17K ₿332.64
6928	Param PARAM	$0.0003423	3.68	$88.68K	$0.0003548	$0.0003301	$117.33K	$684.8K	$88.68K
6931	neversol NEVER	$0.000001109 ₿0.0000000027	11.32	$88.46K ₿214.75	$0.000001129 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.74K ₿41.04	$111.42K ₿270.5	$88.46K ₿214.75
6955	ROCK ROCK	$0.0000866	-0.14	$86.8K	$0.00008901	$0.00008639	$133.63K	$86.8K	$86.8K
7010	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7012	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.02	$83.76K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7019	WECOIN WECO	$0.00000843 ₿0.0000000065	-2.68	$83.29K ₿55.1	$0.00000866 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.57 ₿3.03	$83.96K ₿65.65	$83.29K ₿55.1
7026	Mongy MONGY	$0.00008291	6.85	$82.92K	$0.00008372	$0.00006569	$8.77K	$82.92K	$82.92K
7028	Good Games Guild GGG	$0.00207 ₿0.0000015	-18.61	$82.83K ₿61.81	$0.002554 ₿0.0000015	$0.001939 ₿0.0000015	$37.15K ₿4.93	$207.08K ₿154.53	$82.83K ₿61.81
7029	Balls of Fate BOF	$0.00008275	7.96	$82.8K	$0.00008414	$0.0000764	$1.36K	$82.8K	$82.8K
7033	Puffy PUFFY	$0.00000185	7.55	$82.32K	$0.000001859	$0.00000172	$6.63	$82.32K	$82.32K
7080	BABA BABA	$0.00007823 ₿0.000000047	18.75	$78.21K ₿0	$0.00007844 ₿0.000000047	$0.00006587 ₿0.000000044	$1.32K ₿0.62	$78.21K ₿47.13	$78.21K ₿0
7083	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3747 ₿0.0000034	$0.3554 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7086	BitciX BTX	$0.00322	-7.22	$77.64K	$0.00347	$0.00321	$37.52K	$2.5M	$77.64K
7111	Vega Protocol VEGA	$0.001224 ₿0.000011	-0.21	$76.02K ₿728.14	$0.001226 ₿0.000012	$0.001222 ₿0.000011	$2.92 ₿12.23	$79.64K ₿776.29	$76.02K ₿728.14
7179	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02836 ₿0.00000026	$0.02235 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7219	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02761 ₿0.00000025	$0.02539 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7254	Vela Token VELA	$0.004058 ₿0.000010	50.12	$68.25K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$34.72 ₿14.45	$142.06K ₿195.5	$68.25K ₿194.18
7260	DeFi Yield Protocol DYP	$0.004363 ₿0.0000054	-88.93	$67.96K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$73.32 ₿7.71	$108.99K ₿138.43	$67.96K ₿110.43
7270	Crazy Monkey CMONK	$0.00004106	2.45	$67.46K	$0.00004106	$0.00004008	$16.86	$67.46K	$67.46K
7274	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.58 ₿0.000014	$1.51 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7315	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7336	INSC (Ordinals) INSC	$0.003052 ₿0.0000038	0.38	$64.11K ₿81.11	$0.003055 ₿0.0000043	$0.003041 ₿0.0000034	$10.71 ₿2.02	$64.11K ₿81.11	$64.11K ₿81.11
7351	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7359	Dechat DECHAT	$0.01709 ₿0.000027	-2.97	$63.27K ₿100.41	$0.01868 ₿0.000028	$0.01688 ₿0.000026	$146.55K ₿158.8	$427.24K ₿678.05	$63.27K ₿100.41
7362	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004654 ₿0.0000000043	$0.0004455 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7402	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.38 ₿0.000068	$7.23 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7431	페도라코인 TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000072 ₿0.000000000067	$0.000006472 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7493	Andy ANDY	$0.00000566	1.04	$56.62K	$0.000005699	$0.00000513	$24.01K	$56.62K	$56.62K
7495	GuildFi GF	$0.001928 ₿0.0000062	0.82	$56.51K ₿3.62K	$0.00193 ₿0.0000062	$0.00183 ₿0.0000060	$40.75 ₿48.53	$1.93M ₿6.24K	$56.51K ₿3.62K
7501	MetalCore MCG	$0.0001454	4.06	$56.18K	$0.0001464	$0.0001391	$107.98K	$56.18K	$56.18K
7514	StakeLayer STAKELAYER	$0.00005644	0.12	$55.66K	$0.00005649	$0.00005622	$35.76	$235.38K	$55.66K
7534	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04519 ₿0.00000042	$0.03878 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7543	King of Legends KOL	$0.0001869 ₿0.00000083	-0.56	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$48.69K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7629	Love Monster LOVE	$0.00001132	-4.84	$50.99K	$0.0000119	$0.00001119	$120.85K	$50.99K	$50.99K
7630	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}