Página de Resultados 26 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	Young Boys Fan Token YBO	$0.1019 ₿0.0000065	-2.86	$117.05K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$509.98K ₿32.97	$117.05K ₿12.5
6450	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6452	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6459	Nemo Sum NEMO	$0.0001222	-0.34	$113.76K	$0.000124	$0.0001169	$890.58	$119.88K	$113.76K
6469	KAP Games KAP	$0.0008886 ₿0.0000019	-10.38	$113.04K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.96K ₿3.05	$889.15K ₿1.92K	$113.04K ₿243.86
6477	Jason Derulo JASON	$0.0001125	23.78	$112.55K	$0.0001162	$0.00008796	$1K	$112.55K	$112.55K
6478	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6499	Flavia Is Online FLAVIA	$0.000111	13.72	$111.03K	$0.0001113	$0.00009197	$6.5K	$111.03K	$111.03K
6512	YAWN YAWN	$0.00001376	0.24	$110.1K	$0.00001569	$0.00001346	$43.83K	$110.1K	$110.1K
6517	King Of Meme LION	$0.000000001002	-1.69	$109.52K	$0.000000001021	$0.000000000985	$501.26	$109.52K	$109.52K
6530	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.41	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.42K ₿45.15	$108.63K ₿17.11
6532	Holograph HLG	$0.00007119	-10.28	$108.56K	$0.00008341	$0.00006907	$94.61K	$710.51K	$108.56K
6543	Scrat SCRAT	$0.001076	-6.18	$107.59K	$0.001167	$0.001054	$3.55K	$107.59K	$107.59K
6545	Zenlink Network ZLK	$0.001967 ₿0.00000033	5.60	$107.14K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$379.43 ₿0.54	$140.5K ₿23.62	$107.14K ₿18.01
6555	MMFinance (Cronos) MMF	$0.0001093 ₿0.000000090	-0.01	$106.95K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.05 ₿1.47	$109.32K ₿44.75	$106.95K ₿77.34
6581	LitLab Games LITT	$0.0001274 ₿0.00000034	-0.17	$105.35K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.33 ₿2.93	$344.11K ₿1.03K	$105.35K ₿182.23
6588	Eclipse Fi ECLIP	$0.0009805 ₿0.0000043	-0.78	$104.87K ₿125.93	$0.001 ₿0.0000044	$0.000974 ₿0.0000042	$10.76 ₿1.37	$294.16K ₿1.29K	$104.87K ₿125.93
6591	INU INU	$0.0001043	-5.44	$104.33K	$0.0001114	$0.0001026	$2.25K	$104.33K	$104.33K
6604	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6625	Colon COLON	$0.0001044	-13.39	$102.48K	$0.0001212	$0.0001044	$39.33K	$102.48K	$102.48K
6663	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1486 ₿0.0000013	$0.1421 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6664	Source SOURCE	$0.0001811 ₿0.00000065	-1.62	$100.29K ₿273.02	$0.0001883 ₿0.00000071	$0.0001808 ₿0.00000059	$124.4 ₿0.44	$103.37K ₿282.32	$100.29K ₿273.02
6691	Picasso PICA	$0.00001075 ₿0.00000016	-2.86	$98.79K ₿788.57	$0.00001198 ₿0.00000017	$0.00001072 ₿0.00000015	$238.85 ₿12.47	$107.05K ₿1.69K	$98.79K ₿788.57
6694	Dojo Protocol DOAI	$0.000219	-2.35	$98.44K	$0.0003219	$0.0002176	$85.39K	$219.05K	$98.44K
6725	Leeds United Fan Token LUFC	$0.03179 ₿0.0000083	0.15	$95.57K ₿35.02	$0.03219 ₿0.0000083	$0.03101 ₿0.0000071	$55.89K ₿0.43	$316.89K ₿83.62	$95.57K ₿35.02
6740	Amulet Protocol AMU	$0.0001711 ₿0.00000058	7.43	$94.78K ₿116.36	$0.0001711 ₿0.00000064	$0.0001592 ₿0.00000058	$47.22 ₿50.34	$171.13K ₿555.43	$94.78K ₿116.36
6808	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$1 ₿0.0000092	$0.9572 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6810	Satoshi Airline JET	$0.00086 ₿0.0000000011	-63.53	$90.04K ₿0	$0.001101 ₿0.000000010	$0.0001265 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6816	WAP WAP	$0.0000899	-1.93	$89.88K	$0.00009226	$0.00008822	$152.63	$89.88K	$89.88K
6820	Datamall Coin DMC	$0.0002337 ₿0.0000013	1.03	$89.53K ₿518.16	$0.0002391 ₿0.0000014	$0.0002279 ₿0.0000013	$7.3K ₿3.82	$116.12K ₿672.06	$89.53K ₿518.16
6832	MAGA VP MVP	$0.001966	0.30	$89.01K	$0.002113	$0.001948	$353.22	$93.42K	$89.01K
6835	OccamFi OCC	$0.003508 ₿0.0000032	67.07	$88.86K ₿82.56	$0.003511 ₿0.0000037	$0.002099 ₿0.0000032	$624.72 ₿1.5	$348.45K ₿323.76	$88.86K ₿82.56
6855	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007955 ₿0.0000000073	$0.0006949 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6856	ROCK ROCK	$0.00008849	1.14	$88.5K	$0.00008899	$0.00008639	$48.17K	$88.5K	$88.5K
6897	Balls of Fate BOF	$0.00008501	18.41	$85.01K	$0.00008532	$0.00007179	$1.73K	$85.01K	$85.01K
6919	FOAM FOAM	$0.0002356 ₿0.00000061	-14.61	$83.73K ₿219.53	$0.000276 ₿0.00000063	$0.000226 ₿0.00000061	$358.5 ₿0.01	$235.62K ₿617.77	$83.73K ₿219.53
6927	REV3AL REV3L	$0.0001992 ₿0.00000028	7.03	$83.18K ₿118.08	$0.0002006 ₿0.00000030	$0.0001855 ₿0.00000027	$180.84 ₿2.29	$199.24K ₿283.23	$83.18K ₿118.08
6930	Curio Gas Token CGT	$0.0008299	-19.43	$83K	$0.00103	$0.0008299	$32.32	$83K	$83K
6981	Puffy PUFFY	$0.000001799	-0.77	$80.18K	$0.00000183	$0.00000176	$43.73	$80.18K	$80.18K
6995	BABYLONG $BABYLONG	$0.00000008437 ₿0.000000000026	-1.30	$79.13K ₿0	$0.00000008548 ₿0.000000000027	$0.00000008427 ₿0.000000000026	$170.18 ₿0.14	$79.13K ₿26.85	$79.13K ₿0
7013	Dyad DYAD	$1	0	$77.96K	$0	$0	$4.72	$77.96K	$77.96K
7048	Good Games Guild GGG	$0.00189 ₿0.0000015	-1.15	$76.08K ₿61.81	$0.001921 ₿0.0000015	$0.001887 ₿0.0000015	$71.13K ₿4.93	$190.19K ₿154.53	$76.08K ₿61.81
7085	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7150	neversol NEVER	$0.0000008936 ₿0.0000000027	-3.46	$70.94K ₿214.75	$0.0000009407 ₿0.0000000029	$0.0000008832 ₿0.0000000027	$84.14K ₿41.04	$89.35K ₿270.5	$70.94K ₿214.75
7165	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009681 ₿0.0000000089	$0.000924 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7169	MAGA: Fight for Trump TRUMPCOIN	$0.00007003	-33.60	$70.01K	$0.0001114	$0.00006	$59.74K	$70.01K	$70.01K
7208	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7210	Media Network MEDIA	$0.2742 ₿0.00031	-6.97	$68.57K ₿77.71	$0.3507 ₿0.00031	$0.2742 ₿0.00030	$5.45K ₿4.05	$238.44K ₿270.22	$68.57K ₿77.71
7232	Elumia ELU	$0.0001273 ₿0.00000016	-1.27	$67.67K ₿89.44	$0.0001339 ₿0.00000016	$0.000126 ₿0.00000015	$103.59K ₿128.27	$127.39K ₿168.39	$67.67K ₿89.44
7249	DeFi Yield Protocol DYP	$0.004291 ₿0.0000054	4.32	$66.8K ₿110.43	$0.0392 ₿0.0000059	$0.004045 ₿0.0000054	$286.28 ₿7.71	$107.12K ₿138.43	$66.8K ₿110.43
7272	Lonk LONK	$0.0000001987 ₿0.00000000014	-0.67	$66.09K ₿49.21	$0.0000002018 ₿0.00000000016	$0.000000196 ₿0.00000000014	$352.35 ₿0.58	$74.82K ₿55.71	$66.09K ₿49.21
7296	Props Token PROPS	$0.0002398 ₿0.00000021	0.43	$64.32K ₿57.73	$0.0002407 ₿0.00000026	$0.0002379 ₿0.00000020	$22.7 ₿0.67	$168.67K ₿151.38	$64.32K ₿57.73
7300	Ooki OOKI	$0.000007109 ₿0.000000046	-6.67	$63.78K ₿206.67	$0.000007649 ₿0.000000048	$0.000005849 ₿0.000000046	$259.3K ₿62.01	$237.38K ₿391.33	$63.78K ₿206.67
7325	The Professor LAB	$0.00006286	1.14	$62.86K	$0.00006313	$0.00006073	$252.13	$62.86K	$62.86K
7332	AADex Finance ADE	$0.02511	0.11	$62.8K	$0.02512	$0.02499	$1.78	$251.19K	$62.8K
7397	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	0.03	$59.08K ₿87.02	$0.0001003 ₿0.00000025	$0.0001002 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7403	MetaTrace TRC	$0.0001653 ₿0.00000049	-2.06	$58.8K ₿91.06	$0.0001805 ₿0.00000050	$0.0001503 ₿0.00000048	$2.48K ₿3.36	$826.51K ₿2.5K	$58.8K ₿91.06
7420	MangoMan Intelligent MMIT	$0.00000000032 ₿0.00000000000097	-11.19	$58.31K ₿177.77	$0.00000000036 ₿0.00000000000097	$0.00000000032 ₿0.00000000000094	$125.5 ₿55.01	$671.87K ₿2.05K	$58.31K ₿177.77
7437	StakeLayer STAKELAYER	$0.00005827	-0.46	$57.46K	$0.00005853	$0.00005827	$12.96	$243K	$57.46K
7442	UwU Lend UWU	$0.005332 ₿0.000067	-2.07	$57.28K ₿524.33	$7.48 ₿0.000068	$7.32 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7454	BABA BABA	$0.00005688 ₿0.000000047	-3.24	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005598 ₿0.000000044	$179.33 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7476	Quint QUINT	$0.0003017 ₿0.00000036	-0.39	$55.46K ₿68	$0.0003032 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7487	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.21	$54.76K ₿30.88	$0.00000774 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7499	A3S AA	$0.0002189 ₿0.0000097	-16.73	$54.27K ₿0	$0.0002641 ₿0.000011	$0.0001843 ₿0.0000092	$2.55M ₿5.12	$65.68K ₿1.94K	$54.27K ₿0
7520	Tron Cat TCAT	$0.0000536	2.94	$53.61K	$0.00005365	$0.00005196	$395.2	$53.61K	$53.61K
7535	MetalCore MCG	$0.0001386	-4.80	$53K	$0.0001699	$0.00009506	$68.75K	$53K	$53K
7641	Andy ANDY	$0.000004879	-0.74	$48.77K	$0.00000538	$0.00000485	$23.58K	$48.77K	$48.77K
7673	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02936 ₿0.00000027	$0.02702 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6826 ₿0.0000062	$0.6512 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7753	Bao Finance BAO	$0.0000006134 ₿0.00000000029	1.62	$45.01K ₿21.95	$0.0000006136 ₿0.00000000030	$0.0000006013 ₿0.00000000029	$43.42 ₿0.01	$603.88K ₿294.55	$45.01K ₿21.95
7773	Arix ARIX	$0.004476 ₿0.0000036	-0.13	$44.48K ₿36.02	$0.004497 ₿0.0000040	$0.004464 ₿0.0000023	$2.24M ₿0.78	$459.73K ₿372.28	$44.48K ₿36.02
7775	Suiswap SSWP	$0.000004449 ₿0.000000018	-28.19	$44.45K ₿187	$0.000006229 ₿0.000000020	$0.000004169 ₿0.000000017	$16.23 ₿10.13	$44.45K ₿187	$44.45K ₿187
7814	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1269 ₿0.0000011	$0.1035 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7836	King of Legends KOL	$0.0001469 ₿0.00000083	-8.70	$42.9K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$26.88K ₿43.61	$51.13K ₿561.89	$42.9K ₿221.02
7838	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7841	LIT LIT	$0.0000008338 ₿0.00000000061	0.45	$42.61K ₿31.36	$0.0000008346 ₿0.00000000062	$0.0000008292 ₿0.00000000060	$97.48 ₿0.01	$83.39K ₿61.37	$42.61K ₿31.36
7843	IDLE IDLE	$0.00494 ₿0.0000043	-1.88	$42.54K ₿36.52	$0.005038 ₿0.0000044	$0.004903 ₿0.0000042	$65.88 ₿0.01	$64.23K ₿57.08	$42.54K ₿36.52
7893	Mongy MONGY	$0.00004122	-0.48	$41.2K	$0.00004199	$0.0000403	$10.93	$41.2K	$41.2K
7897	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.10	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7900	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3201 ₿0.0000029	$0.3114 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7910	BitciX BTX	$0.001679	-3.45	$40.51K	$0.00184	$0.001609	$2.88K	$1.31M	$40.51K
7950	Wasder WAS	$0.000067 ₿0.00000026	6.35	$40K ₿156.18	$0.000067 ₿0.00000027	$0.00006198 ₿0.00000025	$59.8K ₿15.35	$67K ₿261.58	$40K ₿156.18
7983	Cyberpunk City CYBER	$0.001026 ₿0.0000022	-0.18	$38.48K ₿75.37	$0.001042 ₿0.0000023	$0.001013 ₿0.0000022	$0.08 ₿0.23	$96.45K ₿209.8	$38.48K ₿75.37
8051	Smilek SMILEK	$0.0000000181 ₿0.000000000078	-1.03	$36.26K ₿156.19	$0.00000001847 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$19.2 ₿2.85	$36.26K ₿156.19	$36.26K ₿156.19
8052	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8102	Undead Blocks UNDEAD	$0.002333 ₿0.0000018	-0.77	$34.88K ₿27.31	$0.002369 ₿0.0000019	$0.002328 ₿0.0000017	$131.5K ₿0	$1.16M ₿910.37	$34.88K ₿27.31
8104	APES APES	$0.0000352	1.93	$35.04K	$0.00003533	$0.00003381	$404.55	$35.04K	$35.04K
8119	Privapp Network BPRIVA	$0.01076 ₿0.000030	-2.94	$34.55K ₿15.28	$3.45 ₿0.000031	$3.15 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8148	KOLT $KOLT	$0.00003363	-1.46	$33.63K	$0.00003461	$0.0000332	$11.45	$33.63K	$33.63K
8149	Hector Network HEC	$0.01385 ₿0.00010	-0.73	$33.6K ₿250.89	$0.014 ₿0.00010	$0.01362 ₿0.00010	$1.15 ₿0	$43.85K ₿327.36	$33.6K ₿250.89
8159	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.00237 ₿0.000000021	$0.002205 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8177	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-0.26	$32.78K ₿45.39	$0.00000919 ₿0.000000013	$0.00000916 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8251	Grizzly Honey GHNY	$0.02267 ₿0.000039	0.19	$31.1K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$1.32 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
8268	MUNCAT MUNCAT	$0.00003081	-0.17	$30.82K	$0.00003087	$0.00003071	$286.7	$30.82K	$30.82K
8309	Spike SPIKE	$0.00003019	-1.83	$30.13K	$0.00003096	$0.00002964	$5.03	$30.13K	$30.13K
8322	Mean DAO MEAN	$0.0001528 ₿0.00000043	-1.14	$29.94K ₿84.46	$0.0001546 ₿0.00000045	$0.0001528 ₿0.00000042	$24 ₿1.2	$32.1K ₿90.78	$29.94K ₿84.46
8426	Cats N Cars CNC	$0.00003857	0	$27.82K	$0	$0	$1.2	$38.58K	$27.82K
8454	YOUNES YOUNES	$0.00002729	0.57	$27.29K	$0.00002735	$0.00002672	$9.58	$27.29K	$27.29K
8513	MetaMAFIA MAF	$0.00009394 ₿0.00000095	-0.21	$26.19K ₿0	$0.00009584 ₿0.00000096	$0.00009377 ₿0.00000089	$69.95K ₿0.29	$46.97K ₿481.68	$26.19K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}