Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$67.27B
Volume total
BTC 61.16%     ETH 7.07%
Dominância

Página de Resultados 26 para Principais criptomoedas AlienX Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4562 LilAI  LILAI $0.0005573
₿0.00000011
-1.89 $405.84K
₿80.98
$0.0005712
₿0.00000011
$0.0005428
₿0.00000011
$137.23K
₿0.17
$566.99K
₿115.34
$405.84K
₿80.98
Previsão de Preço do LilAI(lilai)
4574 Cryowar  CWAR $0.001366
₿0.00000039
1.04 $395.41K
₿104.72
$0.001378
₿0.00000041
$0.001343
₿0.00000038
$25.73K
₿0.9
$1.36M
₿392.34
$395.41K
₿104.72
Previsão de Preço do Cryowar(cwar)
4576 SOMESING  SSG $0.00007891
₿0.000000014
-0.55 $395.1K
₿52.98
$0.00008171
₿0.000000014
$0.00007875
₿0.000000013
$123.83K
₿79.52
$395.1K
₿73.61
$395.1K
₿52.98
Previsão de Preço do SOMESING(ssg)
4577 Verified USD  USDV $0.6516
₿0.000014
-2.33 $394.64K
₿387.54
$0.6672
₿0.000014
$0.6324
₿0.000014
$9.76
₿112.73
$394.64K
₿387.54
$394.64K
₿387.54
Previsão de Preço do Verified USD(usdv)
4581 Bolt  BOLT $0.0003945
₿0.000000049
1.08 $394.12K
₿49.72
$0.0004031
₿0.000000054
$0.0003902
₿0.000000048
$1.44
₿2.14
$394.12K
₿49.72
$394.12K
₿49.72
Previsão de Preço do Bolt(bolt)
4584 X2Y2  X2Y2 $0.001028
₿0.00000018
-2.73 $388.52K
₿70.14
$0.001067
₿0.00000018
$0.001019
₿0.00000018
$114.14K
₿6.86
$1.03M
₿110.53
$388.52K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4599 NALS  NALS $0.01854
₿0.0000033
5.42 $389.38K
₿67.99
$0.01868
₿0.0000037
$0.01742
₿0.0000022
$22.39K
₿13.75
$389.38K
₿67.99
$389.38K
₿67.99
Previsão de Preço do NALS(nals)
4600 Picasso  PICA $0.0000422
₿0.00000016
2.07 $388.39K
₿788.57
$0.00005338
₿0.00000017
$0.00004072
₿0.00000015
$15.28K
₿12.47
$420.86K
₿1.69K
$388.39K
₿788.57
Previsão de Preço do Picasso(pica)
4601 Gorilla  GORILLA $0.0005031
₿0.000000074
-2.45 $387.95K
₿57.29
$0.0005157
₿0.000000075
$0.0005012
₿0.000000073
$126.16K
₿6.4
$443.27K
₿66.74
$387.95K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4602 Spintop  SPIN $0.001277
₿0.00000016
0.19 $386.93K
₿45.62
$0.001281
₿0.00000016
$0.001259
₿0.00000015
$197.65
₿0.15
$929.86K
₿93.39
$386.93K
₿45.62
Previsão de Preço do Spintop(spin)
4603 Rocky  ROCKY $0.0003873
-0.21 $386.55K
$0.0003969
$0.0003833
$159.6K
$386.55K
$386.55K
Previsão de Preço do Rocky(rocky)
4604 CrowdSwap  CROWD $0.001158
₿0.00000022
-6.85 $385.7K
₿43.62
$0.001259
₿0.00000023
$0.001126
₿0.00000022
$3.45K
₿0.32
$705.43K
₿137.74
$385.7K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4607 Kryptonite  SEILOR $0.001056
₿0.00000066
-4.47 $388.7K
₿223.37
$0.001107
₿0.00000072
$0.001004
₿0.00000063
$93.25K
₿2.14
$1.06M
₿660.86
$388.7K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4616 Ordiswap  ORDS $0.0005379
₿0.0000023
-5.16 $381.23K
₿1.42K
$0.0006015
₿0.0000026
$0.0005277
₿0.0000023
$58.21K
₿149
$537.92K
₿2.4K
$381.23K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4619 Lion DAO  ROAR $0.0000004264
₿0.000000000078
-5.83 $380.94K
₿0
$0.0000004528
₿0.000000000083
$0.0000004218
₿0.000000000077
$55.44
₿0.07
$380.94K
₿77.89
$380.94K
₿0
Previsão de Preço do Lion DAO(roar)
4641 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01387
₿0.00000014
$0.01267
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4650 Qmall  QMALL $0.005222
₿0.00000099
-30.15 $369.05K
₿69.97
$0.02108
₿0.0000010
$0.005219
₿0.00000096
$7.52K
₿1.84
$522.3K
₿99.15
$369.05K
₿69.97
Previsão de Preço do Qmall(qmall)
4653 Catgirl  CATGIRL $0.00000000001
₿0.0000000000000094
1.91 $367.44K
₿337.77
$0.00000000001
₿0.0000000000000096
$0.00000000001
₿0.0000000000000092
$304.93
₿33.71
$378.89K
₿348.29
$367.44K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4656 Infinity PAD  IPAD $0.0003671
₿0.000000032
0 $367.14K
₿32.77
$0
$0
$4.75
₿0
$367.14K
₿32.77
$367.14K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
4658 Wat  WAT $0.0000008707
-0.51 $366.24K
$0.0000008872
$0.0000007661
$38.46K
$366.24K
$366.24K
Previsão de Preço do Wat(wat)
4662 CryptoGPT  CRGPT $0.01972
₿0.000021
-0.66 $363.7K
₿0
$0.0202
₿0.000024
$0.01944
₿0.000021
$22.46K
₿1.64
$394.25K
₿453.89
$363.7K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4667 Chumbi Valley  CHMB $0.0000172
₿0.0000000042
4.48 $362.62K
₿83.06
$0.00001824
₿0.0000000043
$0.00001603
₿0.0000000041
$158.95K
₿2.69
$471.05K
₿125.08
$362.62K
₿83.06
Previsão de Preço do Chumbi Valley(chmb)
4668 Jim  JIM $0.000001579
₿0.00000000014
-0.91 $362.02K
₿31.94
$0.00000161
₿0.00000000014
$0.00000157
₿0.00000000013
$150.1
₿0.37
$471.84K
₿50.16
$362.02K
₿31.94
Previsão de Preço do Jim(jim)
4672 Monai  MONAI $0.01321
₿0.0000066
-0.83 $361.21K
₿159.41
$0.01341
₿0.0000085
$0.01211
₿0.0000066
$56.47K
₿7.63
$1.23M
₿613.11
$361.21K
₿159.41
Previsão de Preço do Monai(monai)
4674 Friends With Benefits Pro  FWB $0.6038
₿0.000077
-5.61 $360.77K
₿46.53
$0.6435
₿0.000082
$0.6028
₿0.000077
$197.32
₿0.24
$603.83K
₿77.88
$360.77K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4675 BlockchainSpace  GUILD $0.0007918
₿0.000000086
-0.03 $360.7K
₿38.22
$0.0007924
₿0.000000087
$0.0007918
₿0.000000081
$50.01
₿1.08
$791.89K
₿86.3
$360.7K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4681 Zynecoin  ZYN $0.01026
₿0.0000046
4.45 $358.12K
₿158.71
$0.01042
₿0.0000049
$0.00968
₿0.0000034
$343.18K
₿2.87
$1.01M
₿451.7
$358.12K
₿158.71
Previsão de Preço do Zynecoin(zyn)
4684 XDAO  XDAO $0.0227
₿0.0000057
1.39 $530.95K
₿0
$0.5822
₿0.0000061
$0.5295
₿0.0000056
$49.87K
₿1.33
$5.68M
₿5.75K
$530.95K
₿0
Previsão de Preço do XDAO(xdao)
4687 WoofWork.io  WOOF $0.00004478
₿0.0000000043
-4.22 $353.77K
₿34.39
$0.00004715
₿0.0000000044
$0.00004313
₿0.0000000041
$16.02K
₿4.57
$353.77K
₿34.39
$353.77K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4698 Zeek Coin  MEOW $0.0000004346
₿0.00000000027
-0.73 $350.23K
₿238.79
$0.0000004381
₿0.00000000029
$0.0000004255
₿0.00000000027
$138.3
₿1.55
$434.69K
₿275.73
$350.23K
₿238.79
Previsão de Preço do Zeek Coin(meow)
4700 FreeRossDAO  FREE $0.00004533
₿0.0000000015
-3.15 $349.81K
₿11.8
$0.00004686
₿0.0000000015
$0.00004533
₿0.0000000014
$209.73
₿0.4
$421.01K
₿14.2
$349.81K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4705 PacMoon  PAC $0.0003564
₿0.0000011
-1.15 $347.57K
₿0
$0.0003629
₿0.0000016
$0.0003533
₿0.0000011
$4.94
₿37.68
$356.49K
₿1.13K
$347.57K
₿0
Previsão de Preço do PacMoon(pac)
4711 Titan Trading Token  TES $0.01597
₿0.000013
0.12 $345.8K
₿0
$0.01599
₿0.000012
$0.01589
₿0.000011
$68.16K
₿0.87
$1.6M
₿1.29K
$345.8K
₿0
Previsão de Preço do Titan Trading Token(tes)
4713 Civilization  CIV $0.001184
₿0.00000014
-0.55 $345.62K
₿41.94
$0.001193
₿0.00000014
$0.001178
₿0.00000014
$144.72
₿0
$355.49K
₿43.14
$345.62K
₿41.94
Previsão de Preço do Civilization(civ)
4717 Vega Protocol  VEGA $0.005563
₿0.000011
-17.27 $345.2K
₿728.14
$0.007187
₿0.000012
$0.00545
₿0.000011
$50.79K
₿12.23
$361.63K
₿776.29
$345.2K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4721 Quidd  QUIDD $0.001248
₿0.00000026
0.91 $344.43K
₿64.17
$0.001252
₿0.00000027
$0.001236
₿0.00000026
$6.3
₿0.02
$1.25M
₿267.3
$344.43K
₿64.17
Previsão de Preço do Quidd(quidd)
4727 Orchai  OCH $0.06562
₿0.000018
-1.42 $343.53K
₿68.62
$0.07218
₿0.000021
$0.06473
₿0.000018
$56.4K
₿8.42
$1.31M
₿378.91
$343.53K
₿68.62
Previsão de Preço do Orchai(och)
4728 UXD Stablecoin  UXD $1
₿0.000014
0.07 $343.28K
₿102.26
$1
₿0.000014
$1
₿0.000014
$366.81
₿10.6
$9.03M
₿128.33
$343.28K
₿102.26
Previsão de Preço do UXD Stablecoin(uxd)
4730 Vaultka  VKA $0.008371
₿0.0000019
-0.90 $345.19K
₿40.06
$0.008492
₿0.0000020
$0.008169
₿0.0000018
$112.87
₿1.77
$837.18K
₿194.02
$345.19K
₿40.06
Previsão de Preço do Vaultka(vka)
4732 Curio Gas Token  CGT $0.003428
-2.49 $342.81K
$0.00356
$0.003395
$36.08
$342.81K
$342.81K
Previsão de Preço do Curio Gas Token(cgt)
4754 Soyjak  SOY $0.0003438
-5.04 $336.87K
$0.0003716
$0.0003308
$5.28K
$336.87K
$336.87K
Previsão de Preço do Soyjak(soy)
4757 Fedoracoin  TIPS $0.000001579
₿0.000000000065
-3.54 $335.68K
₿40.06
$0.00000167
₿0.000000000067
$0.000001549
₿0.000000000060
$613.89
₿0.3
$763.44K
$335.68K
₿40.06
Previsão de Preço do Fedoracoin(tips)
4758 monkeyhaircut  MONK $0.0003287
₿0.00000011
-1.46 $335.58K
₿0
$0.0003384
₿0.00000012
$0.0003267
₿0.00000010
$135.65K
₿1.98
$335.58K
₿112.03
$335.58K
₿0
Previsão de Preço do monkeyhaircut(monk)
4760 TrainingDietMax  TDM $0.003526
0.27 $334.63K
$0.003565
$0.003435
$103.56
$334.63K
$334.63K
Previsão de Preço do TrainingDietMax(tdm)
4771 Landwolf  WOLF $0.00000000079
₿0.00000000000012
4.58 $332.27K
₿0
$0.000000000823
₿0.00000000000017
$0.000000000752
₿0.000000000000048
$5.73K
₿13.78
$332.27K
$332.27K
₿0
Previsão de Preço do Landwolf(wolf)
4772 MILKBAG  MILKBAG $0.0003584
-12.10 $331.99K
$0.0004325
$0.0003377
$11.27K
$331.99K
$331.99K
Previsão de Preço do MILKBAG(milkbag)
4783 BHNetwork  BHAT $0.001848
₿0.00000018
-2.49 $329.17K
₿39.84
$0.001895
₿0.00000020
$0.0018
₿0.00000018
$5.24
₿1
$329.17K
₿39.91
$329.17K
₿39.84
Previsão de Preço do BHNetwork(bhat)
4786 Amulet Protocol  AMU $0.000593
₿0.00000058
-0.17 $328.32K
₿116.36
$0.000602
₿0.00000064
$0.0005611
₿0.00000058
$36.31K
₿50.34
$592.84K
₿555.43
$328.32K
₿116.36
Previsão de Preço do Amulet Protocol(amu)
4799 SANSHU!  SANSHU! $0.0003259
₿0.000000094
-1.40 $325.96K
₿94.67
$0.009084
₿0.000000096
$0.008904
₿0.000000094
$15.58
₿0.01
$325.96K
₿94.67
$325.96K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4803 NumberGoUpTech  TECH $0.000004989
₿0.0000000041
-5.98 $325.7K
₿270.77
$0.000005309
₿0.0000000054
$0.000004819
₿0.0000000040
$992.4
₿6.14
$325.7K
₿270.77
$325.7K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4812 Etherland  ELAND $0.007929
₿0.0000017
6.45 $324.19K
₿72.2
$0.007989
₿0.0000022
$0.007112
₿0.0000016
$1.66K
₿4.47
$325.31K
₿73.32
$324.19K
₿72.2
Previsão de Preço do Etherland(eland)
4814 AlphPad  APAD $0.003758
-2.92 $323.61K
$0.003871
$0.003753
$0
$375.86K
$323.61K
Previsão de Preço do AlphPad(apad)
4816 Lunr Token  LUNR $0.00215
₿0.0000021
-2.48 $322.64K
₿319.34
$0.2069
₿0.0000022
$0.189
₿0.0000020
$4.81
₿1.52
$322.64K
₿319.34
$322.64K
₿319.34
Previsão de Preço do Lunr Token(lunr)
4817 AlienXChain  AIX $0.002579
0.15 $322.58K
$0.002593
$0.002571
$35.07K
$2.48M
$322.58K
Previsão de Preço do AlienXChain(aix)
4822 ZKBase  ZKB $0.00144
₿0.00000060
-3.33 $321.9K
₿134.24
$0.001968
₿0.00000060
$0.001397
₿0.00000056
$18.86K
₿55.21
$861.5K
₿359.26
$321.9K
₿134.24
Previsão de Preço do ZKBase(zkb)
4827 UpBots  MBXN $0.0006401
₿0.000000028
-13.42 $320.08K
₿12.19
$0.000755
₿0.000000064
$0.0006001
₿0.000000027
$14.29
₿0
$320.08K
₿14.08
$320.08K
₿12.19
Previsão de Preço do UpBots(mbxn)
4831 AngelBlock  THOL $0.00137
₿0.00000068
-2.71 $319.35K
₿115.72
$0.06638
₿0.00000070
$0.06305
₿0.00000067
$33.36
₿1.11
$548.21K
₿272.04
$319.35K
₿115.72
Previsão de Preço do AngelBlock(thol)
4839 Octus Bridge  BRIDGE $0.04996
₿0.000019
623.60 $317.62K
₿123.61
$1.92
₿0.000020
$0.253
₿0.0000026
$45.99
₿0.05
$689.63K
₿268.4
$317.62K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
4840 INSC (Ordinals)  INSC $0.01512
₿0.0000038
-1.50 $317.6K
₿81.11
$0.01572
₿0.0000043
$0.01509
₿0.0000034
$16.57K
₿2.02
$317.6K
₿81.11
$317.6K
₿81.11
Previsão de Preço do INSC (Ordinals)(insc)
4848 SnailBrook  SNAIL $0.000003829
₿0.0000000029
0.07 $315.5K
₿234.42
$0.00000386
₿0.0000000029
$0.000003759
₿0.0000000028
$257.09
₿0.6
$315.5K
₿291.66
$315.5K
₿234.42
Previsão de Preço do SnailBrook(snail)
4849 Rebel Bots  RBLS $0.001104
₿0.00000064
-4.47 $314.73K
₿184.24
$0.001156
₿0.00000066
$0.001097
₿0.00000061
$18.12K
₿0.99
$314.73K
₿184.24
$314.73K
₿184.24
Previsão de Preço do Rebel Bots(rbls)
4852 Gyoza  GYOZA $0.0003179
₿0.000000029
1.03 $313.75K
₿29.51
$0.002834
₿0.000000030
$0.002526
₿0.000000026
$345.72
₿0.28
$317.93K
₿29.91
$313.75K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4862 Jones DAO  JONES $0.06011
₿0.000011
-9.15 $311.74K
₿58.69
$0.06696
₿0.000011
$0.05998
₿0.000011
$7.42K
₿0.47
$601.15K
₿114.1
$311.74K
₿58.69
Previsão de Preço do Jones DAO(jones)
4894 Gondola  GONDOLA $0.000000716
-1.71 $301.23K
$0.0000007368
$0.0000007075
$1.2K
$301.23K
$301.23K
Previsão de Preço do Gondola(gondola)
4904 Thumb  THUMB $0.001447
0.73 $299.49K
$0.001465
$0.00141
$78.71
$299.49K
$299.49K
Previsão de Preço do Thumb(thumb)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.157
₿0.0000016
$0.1429
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4926 r/CryptoCurrency Moons  MOON $0.07081
₿0.0000040
1.68 $293.65K
₿324.53
$0.07319
₿0.0000042
$0.06763
₿0.0000039
$17.75K
₿2
$293.65K
₿324.53
$293.65K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
4947 FireStarter  FLAME $0.004195
₿0.0000014
1.66 $287.12K
₿100.12
$0.004223
₿0.0000015
$0.004125
₿0.0000014
$245.06K
₿4.92
$419.1K
₿146.14
$287.12K
₿100.12
Previsão de Preço do FireStarter(flame)
4949 Bit Game Verse Token  BGVT $0.0000052
₿0.00000000036
-5.07 $287K
₿19.97
$0.000005519
$0.000003379
$27.91
₿0
$289.57K
₿20.15
$287K
₿19.97
Previsão de Preço do Bit Game Verse Token(bgvt)
4950 The Resistance Cat  $RECA $0.029
-9.41 $285.41K
$0.03201
$0.02712
$662.6
$289.36K
$285.41K
Previsão de Preço do The Resistance Cat($reca)
4953 Lonk  LONK $0.0000008567
₿0.00000000014
-5.67 $284.92K
₿49.21
$0.0000009113
₿0.00000000016
$0.0000008562
₿0.00000000014
$7.86K
₿0.58
$322.56K
₿55.71
$284.92K
₿49.21
Previsão de Preço do Lonk(lonk)
4955 Elumia  ELU $0.0005351
₿0.00000016
-0.38 $284.24K
₿89.44
$0.0005497
₿0.00000016
$0.0005142
₿0.00000015
$19.28K
₿128.27
$535.12K
₿168.39
$284.24K
₿89.44
Previsão de Preço do Elumia(elu)
4959 VIP  VIP $0.000000000584
₿0.00000000000025
2.73 $283.72K
₿0
$0.00000002444
₿0.00000000000025
$0.00000002352
₿0.00000000000025
$29.83
₿0.06
$283.72K
₿259.58
$283.72K
₿0
Previsão de Preço do VIP(vip)
4964 LandRocker  LRT $0.0001208
-1.31 $281.85K
$0.0001301
$0.0001174
$463.67
$1.21M
$281.85K
Previsão de Preço do LandRocker(lrt)
4970 Meta Monopoly  MONOPOLY $0.0002797
-0.48 $279.74K
$0.0002825
$0.000279
$3.74
$279.74K
$279.74K
Previsão de Preço do Meta Monopoly(monopoly)
4977 Chain Guardians  CGG $0.002487
₿0.00000069
0.12 $278.37K
₿69.79
$0.002489
₿0.00000070
$0.00248
₿0.00000068
$16.88K
₿0.51
$298.52K
₿83.75
$278.37K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4980 0chain  ZCN $0.005735
₿0.0000023
2.73 $277.62K
₿112.72
$0.005822
₿0.0000023
$0.005475
₿0.0000021
$606.94
₿0.05
$2.29M
₿931.55
$277.62K
₿112.72
Previsão de Preço do 0chain(zcn)
4981 Ziktalk  ZIK $0.0005998
₿0.000000020
-1.75 $277.01K
₿9.57
$0.002818
₿0.000000029
$0.001941
₿0.000000020
$5
₿0
$599.9K
₿20.72
$277.01K
₿9.57
Previsão de Preço do Ziktalk(zik)
4982 Eclipse Fi  ECLIP $0.003443
₿0.0000043
-1.27 $276.85K
₿125.93
$0.00354
₿0.0000044
$0.003436
₿0.0000042
$19.78K
₿1.37
$1.03M
₿1.29K
$276.85K
₿125.93
Previsão de Preço do Eclipse Fi(eclip)
4996 Govi  GOVI $0.01772
₿0.0000039
-1.85 $273.71K
₿61.34
$0.01806
₿0.0000041
$0.01744
₿0.0000038
$7.62K
₿0.68
$567.29K
₿127.12
$273.71K
₿61.34
Previsão de Preço do Govi(govi)
4998 Ton Cat  TCAT $0.0004294
5.94 $273.51K
$0.0004381
$0.0004012
$1.32K
$273.51K
$273.51K
Previsão de Preço do Ton Cat(tcat)
5002 CropBytes  CBX $0.0008472
₿0.00000026
3.54 $272.2K
₿76.79
$0.0008473
₿0.00000027
$0.0008182
₿0.00000026
$33.46
₿0.15
$423.61K
₿134.1
$272.2K
₿76.79
Previsão de Preço do CropBytes(cbx)
5016 RepubliK  RPK $0.001341
₿0.00000040
-0.79 $268.39K
₿80.53
$0.001353
₿0.00000040
$0.001339
₿0.00000038
$101.13K
₿32.09
$4.03M
₿1.21K
$268.39K
₿80.53
Previsão de Preço do RepubliK(rpk)
5021 HeFi  HEFI $0.002662
₿0.0000065
0.02 $267.61K
₿0
$0.002663
₿0.0000066
$0.002661
₿0.0000063
$53.19
₿37.32
$2.66M
₿6.55K
$267.61K
₿0
Previsão de Preço do HeFi(hefi)
5022 r/snoofi  R/SNOOFI $0.0002675
2.25 $267.59K
$0.0002723
$0.0002602
$1.74K
$267.59K
$267.59K
Previsão de Preço do r/snoofi(r/snoofi)
5023 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2511
₿0.0000026
$0.236
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5025 Pchain  PI $0.0002608
₿0.000000057
7.09 $265.59K
₿58.12
$0.0002919
₿0.000000063
$0.0002433
₿0.000000054
$17.86K
₿0.25
$407.07K
₿89.63
$265.59K
₿58.12
Previsão de Preço do Pchain(pi)
5041 BitciX  BTX $0.01079
-0.92 $260.22K
$0.01089
$0.01039
$127.01K
$8.39M
$260.22K
Previsão de Preço do BitciX(btx)
5052 My DeFi Pet  DPET $0.005129
₿0.00000091
-5.46 $257.63K
₿45.68
$0.005444
₿0.00000091
$0.005111
₿0.00000088
$26.69K
₿1.02
$512.91K
₿90.95
$257.63K
₿45.68
Previsão de Preço do My DeFi Pet(dpet)
5054 ROCK  ROCK $0.0136
2.47 $257.01K
$0.01373
$0.01317
$1.07K
$285.32K
$257.01K
Previsão de Preço do ROCK(rock)
5055 TENET  TENET $0.0006095
₿0.0000013
-4.53 $256.72K
₿473.1
$0.0007785
₿0.0000015
$0.0005929
₿0.0000013
$140.18K
₿20.91
$731.14K
₿1.64K
$256.72K
₿473.1
Previsão de Preço do TENET(tenet)
5057 MindCoin  MIND $0.00000343
1.39 $257.11K
$0.000003499
$0.00000334
$2K
$257.11K
$257.11K
Previsão de Preço do MindCoin(mind)
5062 Taki Games  TAKI $0.0002187
₿0.00000037
0.09 $256.13K
₿440.15
$0.00022
₿0.00000041
$0.0002131
₿0.00000037
$16.83K
₿3.16
$656.26K
₿1.13K
$256.13K
₿440.15
Previsão de Preço do Taki Games(taki)
5066 WECOIN  WECO $0.00002591
₿0.0000000065
-2.64 $255.95K
₿55.1
$0.00002701
₿0.0000000073
$0.000025
₿0.0000000064
$936.87
₿3.03
$258.03K
₿65.65
$255.95K
₿55.1
Previsão de Preço do WECOIN(weco)
5073 FOAM  FOAM $0.0007185
₿0.00000061
-0.53 $255.34K
₿219.53
$0.0007257
₿0.00000063
$0.0007179
₿0.00000061
$25.38
₿0.01
$718.53K
₿617.77
$255.34K
₿219.53
Previsão de Preço do FOAM(foam)
5074 Ferrum Network  FRM $0.0008612
₿0.0000012
-2.02 $247.2K
₿332.64
$0.0008995
₿0.0000012
$0.0008612
₿0.0000012
$134.36K
₿9.19
$514.27K
₿750.24
$247.2K
₿332.64
Previsão de Preço do Ferrum Network(frm)
5080 Crypterium  CRPT $0.002982
₿0.00000080
-9.93 $253.4K
₿68.09
$0.00331
₿0.00000080
$0.002981
₿0.00000076
$43.74
₿3.11
$282.29K
₿75.97
$253.4K
₿68.09
Previsão de Preço do Crypterium(crpt)
5095 99 Bitcoins  99BTC $0.00000379
-3.67 $249.95K
$0.000003929
$0.000003759
$20.22
$249.95K
$249.95K
Previsão de Preço do 99 Bitcoins(99btc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.