Pagina dei risultati 26 per Le migliori criptovalute AlienX Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5983	Govi GOVI	$0.0113 ₿0.0000039	0.24	$174.48K ₿61.34	$0.0113 ₿0.0000041	$0.01122 ₿0.0000038	$72.38K ₿0.68	$361.63K ₿127.12	$174.48K ₿61.34
5984	MNet Continuum NUUM	$0.001319 ₿0.00000062	4.75	$174.71K ₿0	$0.001323 ₿0.00000067	$0.001226 ₿0.00000059	$55.8K ₿2.99	$1.32M ₿625.96	$174.71K ₿0
5998	Ooki OOKI	$0.00001923 ₿0.000000046	-3.26	$172.17K ₿206.67	$0.00002086 ₿0.000000048	$0.00001896 ₿0.000000046	$209.93K ₿62.01	$437.25K ₿391.33	$172.17K ₿206.67
6005	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.73	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$42.03 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6011	MILKBAG MILKBAG	$0.0001847	8.02	$170.94K	$0.0001867	$0.0001699	$2.38K	$170.94K	$170.94K
6013	Vibing Cat VCAT	$0.1395 ₿0.000046	4.17	$170.6K ₿0	$0.1409 ₿0.000056	$0.1068 ₿0.000041	$12.72K ₿1.29	$170.6K ₿57.83	$170.6K ₿0
6037	RadioShack RADIO	$0.00004876 ₿0.0000000083	0.01*	$167.67K ₿28.59	$0.00004876 ₿0.0000000093	$0.00004873 ₿0.0000000082	$2.82 ₿0.09	$700.59K ₿119.46	$167.67K ₿28.59
6040	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0005829 ₿0.0000012	$130.11K ₿9.19	$348.08K ₿750.24	$167.32K ₿332.64
6042	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6050	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.69 ₿0.00038	$38.96 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6051	Viberate VIB	$0.0009118 ₿0.0000017	6.38	$166.47K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$519.36 ₿76.76	$182.36K ₿350.55	$166.47K ₿319.99
6065	GUA GUA	$0.00002642	-0.32	$165.03K	$0.00002669	$0.00002606	$148.71	$165.03K	$165.03K
6067	Dojo Protocol DOAI	$0.0003666	2.62	$164.97K	$0.0003747	$0.0003537	$155.34K	$367.11K	$164.97K
6087	King Of Meme LION	$0.00000000149	1.40	$162.45K	$0.00000000149	$0.000000001443	$120.52	$162.45K	$162.45K
6093	Taki Games TAKI	$0.0001381 ₿0.00000037	-42.81	$161.81K ₿440.15	$0.0002416 ₿0.00000041	$0.0001296 ₿0.00000037	$617.12 ₿3.16	$414.6K ₿1.13K	$161.81K ₿440.15
6131	White Whale WHALE	$0.000267 ₿0.00000041	-2.29	$156.44K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.29 ₿2.18	$183.01K ₿246.81	$156.44K ₿174.13
6166	Florence Finance Medici FFM	$0.0007409 ₿0.0000011	2.43	$153.21K ₿97.45	$0.0007416 ₿0.0000014	$0.0007228 ₿0.0000011	$19.32 ₿4.88	$740.96K ₿1.17K	$153.21K ₿97.45
6173	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02415 ₿0.00000022	$0.01825 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6179	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08228 ₿0.00000077	$0.06777 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6182	Gamestarter GAME	$0.002134 ₿0.0000029	-1.15	$151.33K ₿90.72	$0.00217 ₿0.0000030	$0.002122 ₿0.0000028	$300.69K ₿2.67	$213.2K ₿298.23	$151.33K ₿90.72
6187	Etherland ELAND	$0.003691 ₿0.0000017	-8.80	$150.91K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$67.03 ₿4.47	$151.43K ₿73.32	$150.91K ₿72.2
6197	Picasso PICA	$0.00001633 ₿0.00000016	1.38	$150.03K ₿788.57	$0.00001819 ₿0.00000017	$0.00001588 ₿0.00000015	$1.52K ₿12.47	$18.8 ₿1.69K	$150.03K ₿788.57
6198	Nemo Sum NEMO	$0.000161	-2.82	$149.95K	$0.0001679	$0.0001571	$5.16K	$158.02K	$149.95K
6222	LandRocker LRT	$0.00006304	-0.30	$147.29K	$0.00006498	$0.00006315	$151.96	$631.52K	$147.29K
6251	Chumbi Valley CHMB	$0.000006829 ₿0.0000000042	8.41	$143.89K ₿83.06	$0.000008729 ₿0.0000000043	$0.000006209 ₿0.0000000041	$175.63K ₿2.69	$186.92K ₿125.08	$143.89K ₿83.06
6252	Giddy GIDDY	$0.0001437 ₿0.000000083	0.42	$143.7K ₿83.16	$0.0001438 ₿0.000000083	$0.000142 ₿0.000000081	$160.13 ₿0.19	$143.7K ₿83.16	$143.7K ₿83.16
6300	INU INU	$0.0001392	4.52	$139.24K	$0.0001418	$0.0001225	$10.94K	$139.24K	$139.24K
6316	KAP Games KAP	$0.001084 ₿0.0000019	-0.68	$137.55K ₿243.86	$0.001104 ₿0.0000020	$0.00108 ₿0.0000018	$115.63K ₿3.05	$1.08M ₿1.92K	$137.55K ₿243.86
6338	Media Network MEDIA	$0.5411 ₿0.00031	1.98	$135.29K ₿77.71	$0.5521 ₿0.00031	$0.5306 ₿0.00030	$1.42K ₿4.05	$470.46K ₿270.22	$135.29K ₿77.71
6372	Source SOURCE	$0.0002405 ₿0.00000065	0.69	$131.89K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$44.44 ₿0.44	$135.96K ₿282.32	$131.89K ₿273.02
6379	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6388	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6394	WAP WAP	$0.0001282	5.94	$128.25K	$0.0001292	$0.0001195	$872.27	$128.25K	$128.25K
6406	Amulet Protocol AMU	$0.0002289 ₿0.00000058	-2.40	$126.77K ₿116.36	$0.0002404 ₿0.00000064	$0.000207 ₿0.00000058	$401.05 ₿50.34	$228.9K ₿555.43	$126.77K ₿116.36
6431	OATH OATH	$0.0007263 ₿0.00000034	7.25	$124.52K ₿50.67	$0.0007865 ₿0.00000035	$0.0006242 ₿0.00000033	$3.3 ₿0.28	$124.59K ₿56.27	$124.52K ₿50.67
6440	The Professor LAB	$0.0001239	3.57	$123.96K	$0.0001251	$0.0001168	$468.56	$123.96K	$123.96K
6479	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	0.07	$120.96K ₿12.5	$0.1054 ₿0.0000071	$0.1049 ₿0.0000063	$2.15 ₿0	$527K ₿32.97	$120.96K ₿12.5
6483	CoinChef CHEF	$0.00042	2.04	$120.73K	$0.0004242	$0.0004088	$24.01	$419.92K	$120.73K
6521	Grai GRAI	$1.02 ₿0.000014	-0.83	$118.36K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$238.47 ₿4.19	$118.36K ₿81.5	$118.36K ₿81.5
6525	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6535	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6546	Clube Atlético Mineiro Fan Token GALO	$0.03538 ₿0.0000045	0.05	$116.67K ₿17.11	$0.03546 ₿0.0000045	$0.03446 ₿0.0000042	$109.76K ₿0.22	$353.8K ₿45.15	$116.67K ₿17.11
6556	TrainingDietMax TDM	$0.001214	3.16	$115.81K	$0.001246	$0.001163	$717.25	$115.81K	$115.81K
6569	A3S AA	$0.0004639 ₿0.0000097	-17.32	$114.97K ₿0	$0.000564 ₿0.000011	$0.0004401 ₿0.0000092	$2.57M ₿5.12	$139.14K ₿1.94K	$114.97K ₿0
6579	MMFinance (Cronos) MMF	$0.0001171 ₿0.000000090	0.50	$114.68K ₿77.34	$0.0001174 ₿0.000000094	$0.0001152 ₿0.000000089	$109.45 ₿1.47	$117.22K ₿44.75	$114.68K ₿77.34
6588	PIZA (Ordinals) PIZA	$0.005395 ₿0.0000069	-7.40	$113.3K ₿144.36	$0.00625 ₿0.0000090	$0.004929 ₿0.0000032	$129.34K ₿47.21	$113.3K ₿144.36	$113.3K ₿144.36
6596	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.08	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001364 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6605	Lonk LONK	$0.0000003366 ₿0.00000000014	0.73	$111.7K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$83.8 ₿0.58	$126.46K ₿55.71	$111.7K ₿49.21
6611	Kamala Horris KAMA	$0.0001114	4.72	$111.22K	$0.0001129	$0.0001053	$27.86K	$111.22K	$111.22K
6627	YAWN YAWN	$0.00001384	-9.88	$110.84K	$0.00001559	$0.00001343	$42.65K	$110.84K	$110.84K
6671	AlphaScan AI ASCN	$0.002176 ₿0.0000013	0.85	$106.51K ₿58.76	$0.002176 ₿0.0000013	$0.002107 ₿0.0000013	$76.22 ₿0.72	$108.62K ₿66.05	$106.51K ₿58.76
6679	InfinityBit Token IBIT	$0.00002966 ₿0.000000012	6.74	$106.1K ₿45.39	$0.00002966 ₿0.000000013	$0.00002778 ₿0.000000011	$47.91 ₿0.49	$106.34K ₿68.28	$106.1K ₿45.39
6697	Crypto Unicorns CU	$0.002207	0	$104.42K	$0.002207	$0.002207	$2.24	$204.9K	$104.42K
6698	Leeds United Fan Token LUFC	$0.03702 ₿0.0000083	-3.15	$104.24K ₿35.02	$0.03888 ₿0.0000083	$0.03566 ₿0.0000071	$54.22K ₿0.43	$370.2K ₿83.62	$104.24K ₿35.02
6704	MangoMan Intelligent MMIT	$0.000000000572 ₿0.00000000000097	10.49	$104.16K ₿177.77	$0.000000000628 ₿0.00000000000097	$0.000000000517 ₿0.00000000000094	$1.55K ₿55.01	$1.2M ₿2.05K	$104.16K ₿177.77
6721	Jason Derulo JASON	$0.0001028	9.98	$102.85K	$0.0001038	$0.00009205	$3.55K	$102.85K	$102.85K
6812	Scrat SCRAT	$0.0009632	-1.19	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6826	Good Games Guild GGG	$0.002379 ₿0.0000015	-6.06	$95.19K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$60.42K ₿4.93	$237.96K ₿154.53	$95.19K ₿61.81
6854	BABYLONG $BABYLONG	$0.00000009662 ₿0.000000000026	-0.25	$92.89K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$42.38 ₿0.14	$92.89K ₿26.85	$92.89K ₿0
6855	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6859	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9765 ₿0.0000092	$0.9331 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6863	OccamFi OCC	$0.003642 ₿0.0000032	0.17	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003626 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6873	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02971 ₿0.00000028	$0.02649 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6886	Fame MMA FAME	$0.00001399 ₿0.0000000086	35.88	$91.04K ₿0	$0.00001399 ₿0.0000000089	$0.00001026 ₿0.0000000085	$0.94 ₿2.75	$91.04K ₿85.4	$91.04K ₿0
6898	Param PARAM	$0.0003476	1.32	$90.05K	$0.0003548	$0.0003301	$118.6K	$695.38K	$90.05K
6900	Colon COLON	$0.00009152	1.76	$90.03K	$0.0001038	$0.00008925	$42.09K	$90.03K	$90.03K
6922	ROCK ROCK	$0.00008739	-1.72	$88.1K	$0.00008901	$0.00008639	$132.61K	$88.1K	$88.1K
6986	Flavia Is Online FLAVIA	$0.00008425	6.27	$84.23K	$0.00008551	$0.0000788	$1.84K	$84.23K	$84.23K
6998	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.03	$83.75K ₿0	$0.0008002 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400K ₿0.59	$83.75K ₿0
7004	PUNK SPUNK	$0.0008721	-0.35	$83.3K	$0.0008766	$0.0008427	$376.74	$83.3K	$83.3K
7006	WECOIN WECO	$0.00000842 ₿0.0000000065	-8.71	$83.19K ₿55.1	$0.000009219 ₿0.0000000073	$0.00000842 ₿0.0000000064	$1.38 ₿3.03	$83.86K ₿65.65	$83.19K ₿55.1
7010	Balls of Fate BOF	$0.0000826	9.12	$83.01K	$0.00008344	$0.00007559	$743.35	$83.01K	$83.01K
7026	neversol NEVER	$0.00000103 ₿0.0000000027	-6.25	$81.7K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$120.76K ₿41.04	$102.91K ₿270.5	$81.7K ₿214.75
7045	Puffy PUFFY	$0.00000179	3.22	$79.58K	$0.00000181	$0.000001709	$32.12	$79.58K	$79.58K
7058	BitciX BTX	$0.00327	-6.34	$78.84K	$0.00351	$0.003219	$38.36K	$2.54M	$78.84K
7063	Mongy MONGY	$0.00007894	-2.83	$78.52K	$0.00008124	$0.00006569	$9.09K	$78.52K	$78.52K
7070	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3702 ₿0.0000034	$0.3512 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7084	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7085	BABA BABA	$0.00007733 ₿0.000000047	16.51	$77.32K ₿0	$0.0000777 ₿0.000000047	$0.00006567 ₿0.000000044	$1.22K ₿0.62	$77.32K ₿47.13	$77.32K ₿0
7155	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.33 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7171	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02802 ₿0.00000026	$0.02208 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7204	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02728 ₿0.00000025	$0.02509 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7256	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7258	DeFi Yield Protocol DYP	$0.004331 ₿0.0000054	0.33	$67.3K ₿110.43	$0.03968 ₿0.0000059	$0.00422 ₿0.0000054	$42.35 ₿7.71	$107.93K ₿138.43	$67.3K ₿110.43
7259	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7264	Dechat DECHAT	$0.0182 ₿0.000027	7.15	$67.32K ₿100.41	$0.01868 ₿0.000028	$0.01688 ₿0.000026	$153.14K ₿158.8	$454.59K ₿678.05	$67.32K ₿100.41
7283	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4591 ₿0.0000043	$0.3618 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7308	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7331	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7355	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004598 ₿0.0000000043	$0.0004402 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7387	UwU Lend UWU	$0.00571 ₿0.000067	-0.81	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7417	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007115 ₿0.000000000067	$0.000006395 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7484	MetalCore MCG	$0.0001455	4.26	$56.33K	$0.0001459	$0.000138	$108.8K	$56.33K	$56.33K
7500	StakeLayer STAKELAYER	$0.00005649	-0.26	$55.71K	$0.00005665	$0.00005622	$47.07	$235.59K	$55.71K
7511	GuildFi GF	$0.00189 ₿0.0000062	-1.09	$55.29K ₿3.62K	$0.001926 ₿0.0000062	$0.00183 ₿0.0000060	$44.51 ₿48.53	$1.89M ₿6.24K	$55.29K ₿3.62K
7517	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04465 ₿0.00000042	$0.03832 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7522	King of Legends KOL	$0.0001869 ₿0.00000083	0.50	$54.57K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$73.86K ₿43.61	$65.05K ₿561.89	$54.57K ₿221.02
7595	Andy ANDY	$0.000005159	-11.79	$51.64K	$0.000005859	$0.00000513	$24.29K	$51.64K	$51.64K
7615	Love Monster LOVE	$0.00001132	-5.27	$50.96K	$0.00001203	$0.00001129	$116.43K	$50.96K	$50.96K
7616	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}