Ergebnisseite 26 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5992	Ooki OOKI	$0.00001949 ₿0.000000046	0.21	$174.3K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$221.72K ₿62.01	$450.91K ₿391.33	$174.3K ₿206.67
5999	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6002	Picasso PICA	$0.00001879 ₿0.00000016	12.23	$172.43K ₿788.57	$0.00001881 ₿0.00000017	$0.00001588 ₿0.00000015	$1.64K ₿12.47	$186.84K ₿1.69K	$172.43K ₿788.57
6009	GUA GUA	$0.00002754	3.41	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6013	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6025	Fluffington FLUFFI	$0.0001697	-14.93	$169.47K	$0.0002097	$0.0001669	$12.1K	$169.47K	$169.47K
6035	Trrxitte ETX	$0.001685 ₿0.0000029	14.00	$168.51K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$17.36K ₿0.02	$168.51K ₿293.85	$168.51K ₿0
6043	Ferrum Network FRM	$0.0005831 ₿0.0000012	0.02	$167.36K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$136.21K ₿9.19	$348.17K ₿750.24	$167.36K ₿332.64
6044	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02042 ₿0.00000018	$0.01899 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6053	MILKBAG MILKBAG	$0.0001801	-1.85	$166.4K	$0.0001874	$0.0001794	$670.71	$166.4K	$166.4K
6064	King Of Meme LION	$0.000000001515	2.53	$165.36K	$0.000000001525	$0.000000001443	$246.93	$165.36K	$165.36K
6069	Dojo Protocol DOAI	$0.0003669	-1.48	$164.92K	$0.0003725	$0.0003537	$151.33K	$366.99K	$164.92K
6081	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.3K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.92K ₿444.4	$163.3K ₿100.15
6097	White Whale WHALE	$0.0002749 ₿0.00000041	0.39	$160.96K ₿174.13	$0.0002751 ₿0.00000041	$0.0002485 ₿0.00000040	$7.54 ₿2.18	$188.22K ₿246.81	$160.96K ₿174.13
6109	Florence Finance Medici FFM	$0.0007702 ₿0.0000011	6.48	$159.27K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.83 ₿4.88	$770.25K ₿1.17K	$159.27K ₿97.45
6127	LandRocker LRT	$0.00006739	6.53	$157.18K	$0.00006802	$0.00006304	$308.96	$673.95K	$157.18K
6155	X world Games XWG	$0.00004505 ₿0.000000030	-25.68	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6179	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08362 ₿0.00000077	$0.06887 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6183	Etherland ELAND	$0.003694 ₿0.0000017	-2.04	$151.05K ₿72.2	$0.003778 ₿0.0000022	$0.003642 ₿0.0000016	$25.85 ₿4.47	$151.57K ₿73.32	$151.05K ₿72.2
6188	Nemo Sum NEMO	$0.0001619	0.79	$150.43K	$0.0001695	$0.0001571	$5.24K	$158.53K	$150.43K
6202	Gamestarter GAME	$0.002107 ₿0.0000029	-2.27	$148.73K ₿90.72	$0.002163 ₿0.0000030	$0.002089 ₿0.0000028	$303.39K ₿2.67	$209.53K ₿298.23	$148.73K ₿90.72
6222	Chumbi Valley CHMB	$0.00000698 ₿0.0000000042	-5.51	$147.06K ₿83.06	$0.00000863 ₿0.0000000043	$0.000006499 ₿0.0000000041	$140.25K ₿2.69	$191.04K ₿125.08	$147.06K ₿83.06
6234	INU INU	$0.0001461	8.26	$145.95K	$0.0001468	$0.0001311	$9.64K	$145.95K	$145.95K
6239	Giddy GIDDY	$0.000145 ₿0.000000083	1.15	$144.99K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$184.23 ₿0.19	$144.99K ₿83.16	$144.99K ₿83.16
6299	KAP Games KAP	$0.001097 ₿0.0000019	1.58	$139.61K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$111.9K ₿3.05	$1.1M ₿1.92K	$139.61K ₿243.86
6320	OATH OATH	$0.0008019 ₿0.00000034	28.09	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006242 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6327	Vibing Cat VCAT	$0.1115 ₿0.000046	-10.40	$136.72K ₿0	$0.1419 ₿0.000056	$0.1068 ₿0.000041	$12.14K ₿1.29	$136.72K ₿57.83	$136.72K ₿0
6361	Source SOURCE	$0.000242 ₿0.00000065	0.36	$132.7K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.27 ₿0.44	$136.8K ₿282.32	$132.7K ₿273.02
6373	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6376	WEWECOIN WEWE	$0.0000013	0.21	$130.4K	$0.000001309	$0.0000013	$5.26	$130.4K	$130.4K
6437	WAP WAP	$0.0001251	-0.65	$124.91K	$0.0001292	$0.0001203	$3.45K	$124.91K	$124.91K
6463	Young Boys Fan Token YBO	$0.1068 ₿0.0000065	1.75	$122.65K ₿12.5	$0.1071 ₿0.0000071	$0.1049 ₿0.0000063	$2.06 ₿0	$534.37K ₿32.97	$122.65K ₿12.5
6473	CoinChef CHEF	$0.0004227	2.71	$121.54K	$0.0004263	$0.0004088	$30.6	$422.76K	$121.54K
6511	Grai GRAI	$1.03 ₿0.000014	0.41	$119.44K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$372 ₿4.19	$119.44K ₿81.5	$119.44K ₿81.5
6520	Clube Atlético Mineiro Fan Token GALO	$0.03606 ₿0.0000045	2.04	$118.94K ₿17.11	$0.03619 ₿0.0000045	$0.03446 ₿0.0000042	$110.7K ₿0.22	$360.67K ₿45.15	$118.94K ₿17.11
6532	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6540	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6549	Lonk LONK	$0.0000003498 ₿0.00000000014	5.22	$116.79K ₿49.21	$0.0000003512 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$112.63 ₿0.58	$132.22K ₿55.71	$116.79K ₿49.21
6561	MMFinance (Cronos) MMF	$0.0001183 ₿0.000000090	0.93	$115.92K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$265.09 ₿1.47	$118.49K ₿44.75	$115.92K ₿77.34
6568	TrainingDietMax TDM	$0.00121	-2.66	$114.91K	$0.001245	$0.001173	$725.27	$114.91K	$114.91K
6583	YAWN YAWN	$0.00001419	4.38	$113.59K	$0.00001559	$0.00001343	$47.55K	$113.59K	$113.59K
6584	LitLab Games LITT	$0.0001381 ₿0.00000034	1.02	$113.58K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$19.59 ₿2.93	$371K ₿1.03K	$113.58K ₿182.23
6587	Leeds United Fan Token LUFC	$0.03759 ₿0.0000083	-3.19	$113.19K ₿35.02	$0.03883 ₿0.0000083	$0.03566 ₿0.0000071	$54.62K ₿0.43	$375.34K ₿83.62	$113.19K ₿35.02
6594	A3S AA	$0.0004539 ₿0.0000097	-1.53	$112.25K ₿0	$0.0004789 ₿0.000011	$0.0004401 ₿0.0000092	$2.83M ₿5.12	$135.85K ₿1.94K	$112.25K ₿0
6601	Kamala Horris KAMA	$0.0001123	1.18	$112.07K	$0.0001129	$0.0001073	$27.51K	$112.07K	$112.07K
6614	Solve.Care SOLVE	$0.000131 ₿0.00000037	-37.72	$111.45K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$8.29K ₿20.05	$131.11K ₿370.31	$111.45K ₿271.81
6638	AlphaScan AI ASCN	$0.002232 ₿0.0000013	2.88	$109.47K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.53 ₿0.72	$111.64K ₿66.05	$109.47K ₿58.76
6651	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6664	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6676	PIZA (Ordinals) PIZA	$0.005083 ₿0.0000069	-9.27	$106.57K ₿144.36	$0.00625 ₿0.0000090	$0.004921 ₿0.0000032	$157.82K ₿47.21	$106.57K ₿144.36	$106.57K ₿144.36
6701	Jason Derulo JASON	$0.0001047	8.78	$104.72K	$0.0001066	$0.00009462	$4.16K	$104.72K	$104.72K
6702	Scrat SCRAT	$0.001047	-0.15	$104.71K	$0.001056	$0.001034	$12.56	$104.71K	$104.71K
6707	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6713	The Professor LAB	$0.0001038	-14.82	$103.81K	$0.0001263	$0.0001019	$3.26K	$103.81K	$103.81K
6732	Amulet Protocol AMU	$0.0002242 ₿0.00000058	-5.91	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$16.13K ₿50.34	$224.23K ₿555.43	$102.79K ₿116.36
6844	BABYLONG $BABYLONG	$0.00000009818 ₿0.000000000026	1.55	$94.33K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.33K ₿26.85	$94.33K ₿0
6853	Colon COLON	$0.00009564	-7.82	$93.88K	$0.000107	$0.00008925	$41.76K	$93.88K	$93.88K
6866	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6880	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03019 ₿0.00000028	$0.02692 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6890	neversol NEVER	$0.00000115 ₿0.0000000027	12.33	$91.07K ₿214.75	$0.00000115 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$112.45K ₿41.04	$114.72K ₿270.5	$91.07K ₿214.75
6903	SpartaDEX SPARTA	$0.002266 ₿0.0000090	-2.03	$90.22K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$198.82 ₿1.43	$90.22K ₿898.16	$90.22K ₿291.07
6917	OccamFi OCC	$0.003514 ₿0.0000032	-5.42	$89.23K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.92K ₿323.76	$89.23K ₿82.56
6919	Param PARAM	$0.0003445	0.53	$89.19K	$0.0003548	$0.0003338	$113.75K	$688.7K	$89.19K
6924	ROCK ROCK	$0.00008692	0.01*	$88.31K	$0.00008901	$0.00008639	$134.81K	$88.31K	$88.31K
6979	Flavia Is Online FLAVIA	$0.00008513	-0.01	$85.11K	$0.00009642	$0.00008179	$6.01K	$85.11K	$85.11K
6997	MangoMan Intelligent MMIT	$0.000000000464 ₿0.00000000000097	-19.48	$84.48K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$973.54K ₿2.05K	$84.48K ₿177.77
7003	Balls of Fate BOF	$0.0000838	4.46	$83.81K	$0.00008454	$0.00007922	$794.65	$83.81K	$83.81K
7010	WECOIN WECO	$0.000008499 ₿0.0000000065	-0.36	$83.99K ₿55.1	$0.000008529 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.3 ₿3.03	$84.67K ₿65.65	$83.99K ₿55.1
7015	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7016	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7025	Good Games Guild GGG	$0.002069 ₿0.0000015	-17.74	$82.78K ₿61.81	$0.002527 ₿0.0000015	$0.001939 ₿0.0000015	$20.4K ₿4.93	$206.96K ₿154.53	$82.78K ₿61.81
7033	Puffy PUFFY	$0.000001839	2.71	$81.97K	$0.000001859	$0.00000176	$6.25	$81.97K	$81.97K
7044	Mongy MONGY	$0.00008072	0.81	$80.71K	$0.00008372	$0.00007313	$6.63K	$80.71K	$80.71K
7050	Viberate VIB	$0.0004398 ₿0.0000017	6.81	$80.3K ₿319.99	$0.0009437 ₿0.0000018	$0.0003799 ₿0.0000016	$798.59 ₿76.76	$87.97K ₿350.55	$80.3K ₿319.99
7060	Vega Protocol VEGA	$0.001284 ₿0.000011	4.73	$79.78K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$32.99 ₿12.23	$83.57K ₿776.29	$79.78K ₿728.14
7071	BABA BABA	$0.00007855 ₿0.000000047	12.72	$78.55K ₿0	$0.00007923 ₿0.000000047	$0.00006886 ₿0.000000044	$1.15K ₿0.62	$78.55K ₿47.13	$78.55K ₿0
7083	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3763 ₿0.0000034	$0.3569 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7108	BitciX BTX	$0.00318	-6.19	$76.68K	$0.00343	$0.00321	$32.17K	$2.47M	$76.68K
7179	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02848 ₿0.00000026	$0.02244 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7215	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02772 ₿0.00000025	$0.0255 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7237	DeFi Yield Protocol DYP	$0.004429 ₿0.0000054	-88.82	$68.95K ₿110.43	$0.03961 ₿0.0000059	$0.00422 ₿0.0000054	$24.57 ₿7.71	$110.58K ₿138.43	$68.95K ₿110.43
7262	Fame MMA FAME	$0.0000104 ₿0.0000000086	0.76	$67.64K ₿0	$0.00001399 ₿0.0000000089	$0.00001031 ₿0.0000000085	$12.17 ₿2.75	$67.64K ₿85.4	$67.64K ₿0
7266	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7269	Dechat DECHAT	$0.01815 ₿0.000027	2.18	$67.22K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$163.46K ₿158.8	$453.93K ₿678.05	$67.22K ₿100.41
7270	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7317	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7342	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7346	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7367	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004673 ₿0.0000000043	$0.0004473 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7401	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.41 ₿0.000068	$7.26 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7439	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.00000723 ₿0.000000000067	$0.000006499 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7494	GuildFi GF	$0.001939 ₿0.0000062	1.81	$56.84K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$35.56 ₿48.53	$1.94M ₿6.24K	$56.84K ₿3.62K
7521	Vela Token VELA	$0.003295 ₿0.000010	21.89	$55.43K ₿194.18	$0.004066 ₿0.000011	$0.002341 ₿0.000010	$32.2 ₿14.45	$115.39K ₿195.5	$55.43K ₿194.18
7522	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.0000562	$48.26	$234.39K	$55.43K
7535	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04538 ₿0.00000042	$0.03894 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7545	King of Legends KOL	$0.000187 ₿0.00000083	-1.06	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$31.34K ₿43.61	$65.05K ₿561.89	$54.58K ₿221.02
7587	MetalCore MCG	$0.0001365	-5.21	$52.74K	$0.0001643	$0.0001362	$125.17K	$52.74K	$52.74K
7601	Andy ANDY	$0.00000521	1.23	$52.14K	$0.000005699	$0.00000513	$23.18K	$52.14K	$52.14K
7633	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7649	Love Monster LOVE	$0.00001118	-5.22	$50.37K	$0.00001186	$0.00001116	$117.62K	$50.37K	$50.37K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}