Ergebnisseite 26 für Top AlienX Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für AlienX Ecosystem-Kategorie-Token

AlienX Ecosystem (2885)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6393	Grai GRAI	$1 ₿0.000014	4.57	$117.85K ₿81.5	$1.02 ₿0.000014	$0.9468 ₿0.000013	$1.14K ₿4.19	$117.85K ₿81.5	$117.85K ₿81.5
6398	CoinChef CHEF	$0.0004082	-0.94	$117.37K	$0.0004154	$0.0004026	$1.51	$408.26K	$117.37K
6405	OATH OATH	$0.0006814 ₿0.00000034	-10.90	$116.81K ₿50.67	$0.0007743 ₿0.00000035	$0.0005946 ₿0.00000033	$4.37 ₿0.28	$116.88K ₿56.27	$116.81K ₿50.67
6410	Holograph HLG	$0.00007619	-3.87	$116.68K	$0.00008341	$0.0000743	$95.98K	$763.66K	$116.68K
6419	Vibing Cat VCAT	$0.09521 ₿0.000046	-1.04	$116.43K ₿0	$0.1031 ₿0.000056	$0.09433 ₿0.000041	$4.7K ₿1.29	$116.43K ₿57.83	$116.43K ₿0
6444	WEWECOIN WEWE	$0.00000114	-2.27	$114.09K	$0.00000117	$0.00000114	$63	$114.09K	$114.09K
6468	Scrat SCRAT	$0.001126	-0.22	$112.54K	$0.001181	$0.001116	$5.59K	$112.54K	$112.54K
6471	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6474	Nemo Sum NEMO	$0.0001206	2.27	$112.07K	$0.0001239	$0.0001171	$375.07	$118.1K	$112.07K
6478	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6501	Clube Atlético Mineiro Fan Token GALO	$0.03346 ₿0.0000045	0.53	$110.37K ₿17.11	$0.03377 ₿0.0000045	$0.03308 ₿0.0000042	$630.43 ₿0.22	$334.69K ₿45.15	$110.37K ₿17.11
6511	King Of Meme LION	$0.000000001004	-1.14	$109.52K	$0.000000001035	$0.000000001002	$190	$109.52K	$109.52K
6521	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2374 ₿0.0000022	$0.1781 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6555	MAGA: Fight for Trump TRUMPCOIN	$0.000106	-7.22	$106.08K	$0.0001162	$0.0001051	$252.4K	$106.08K	$106.08K
6557	MMFinance (Cronos) MMF	$0.0001083 ₿0.000000090	-0.38	$106.01K ₿77.34	$0.0001097 ₿0.000000094	$0.0001082 ₿0.000000089	$93.01 ₿1.47	$108.35K ₿44.75	$106.01K ₿77.34
6561	Love Monster LOVE	$0.00002347	-0.53	$105.67K	$0.000026	$0.00002135	$90.57K	$105.67K	$105.67K
6563	LitLab Games LITT	$0.0001277 ₿0.00000034	0.54	$105.54K ₿182.23	$0.0001279 ₿0.00000034	$0.0001266 ₿0.00000033	$3.34 ₿2.93	$344.73K ₿1.03K	$105.54K ₿182.23
6574	Eclipse Fi ECLIP	$0.0009793 ₿0.0000043	-0.27	$104.76K ₿125.93	$0.001002 ₿0.0000044	$0.000974 ₿0.0000042	$10.75 ₿1.37	$294.09K ₿1.29K	$104.76K ₿125.93
6586	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6588	INU INU	$0.0001037	-10.32	$103.19K	$0.0001169	$0.0001028	$3.23K	$103.19K	$103.19K
6595	Colon COLON	$0.0001055	0.21	$103.85K	$0.0001223	$0.0001045	$40.27K	$103.85K	$103.85K
6597	Zenlink Network ZLK	$0.001901 ₿0.00000033	3.11	$103.52K ₿18.01	$0.001914 ₿0.00000040	$0.001787 ₿0.00000032	$448.02 ₿0.54	$135.76K ₿23.62	$103.52K ₿18.01
6610	Source SOURCE	$0.0001856 ₿0.00000065	1.37	$102.78K ₿273.02	$0.0001883 ₿0.00000071	$0.0001831 ₿0.00000059	$85.14 ₿0.44	$105.95K ₿282.32	$102.78K ₿273.02
6611	Picasso PICA	$0.00001116 ₿0.00000016	-6.30	$102.77K ₿788.57	$0.00001198 ₿0.00000017	$0.00001053 ₿0.00000015	$1.23K ₿12.47	$12.88 ₿1.69K	$102.77K ₿788.57
6642	Dojo Protocol DOAI	$0.0002239	-1.48	$100.74K	$0.0002662	$0.0002228	$85.9K	$224.18K	$100.74K
6653	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1478 ₿0.0000013	$0.1414 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6692	FOAM FOAM	$0.0002752 ₿0.00000061	-0.14	$97.81K ₿219.53	$0.0002775 ₿0.00000063	$0.0002722 ₿0.00000061	$7.63 ₿0.01	$275.23K ₿617.77	$97.81K ₿219.53
6714	Leeds United Fan Token LUFC	$0.03158 ₿0.0000083	0.15	$95.93K ₿35.02	$0.0322 ₿0.0000083	$0.03153 ₿0.0000071	$55.27K ₿0.43	$318.11K ₿83.62	$95.93K ₿35.02
6764	Flavia Is Online FLAVIA	$0.00009307	-4.53	$92.59K	$0.00009896	$0.0000926	$894.46	$92.59K	$92.59K
6798	CATEX CATEX	$0.0000002236 ₿0.00000000016	312.88	$90.3K ₿0	$0.0000002243 ₿0.00000000016	$0.00000005416 ₿0.00000000013	$69.01K ₿0.79	$198.24K ₿164.99	$90.3K ₿0
6801	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.40	$90.09K ₿291.07	$0.9962 ₿0.0000092	$0.952 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6802	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6811	WAP WAP	$0.00008985	-2.87	$89.38K	$0.00009396	$0.00008911	$271.74	$89.38K	$89.38K
6823	MAGA VP MVP	$0.001963	-90.67	$88.81K	$0.02105	$0.001937	$389.52	$93.22K	$88.81K
6824	Jason Derulo JASON	$0.00008872	-2.54	$88.72K	$0.000115	$0.00008799	$774.01	$88.72K	$88.72K
6832	Amulet Protocol AMU	$0.0001592 ₿0.00000058	-1.73	$88.22K ₿116.36	$0.0001621 ₿0.00000064	$0.0001506 ₿0.00000058	$211.41 ₿50.34	$159.3K ₿555.43	$88.22K ₿116.36
6835	Datamall Coin DMC	$0.0002297 ₿0.0000013	18.99	$88K ₿518.16	$0.0002398 ₿0.0000014	$0.0001925 ₿0.0000013	$39.76K ₿3.82	$114.14K ₿672.06	$88K ₿518.16
6848	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007912 ₿0.0000000073	$0.0006911 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6849	ROCK ROCK	$0.0000865	-0.82	$87.2K	$0.00008901	$0.00008639	$48.14K	$87.2K	$87.2K
6903	Ferrum Network FRM	$0.0002918 ₿0.0000012	-8.83	$83.76K ₿332.64	$0.0004093 ₿0.0000012	$0.0002103 ₿0.0000012	$112.26K ₿9.19	$174.26K ₿750.24	$83.76K ₿332.64
6947	Balls of Fate BOF	$0.00008066	12.42	$81.06K	$0.00008215	$0.00007103	$1.48K	$81.06K	$81.06K
6970	BABYLONG $BABYLONG	$0.00000008465 ₿0.000000000026	-0.82	$79.4K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008437 ₿0.000000000026	$8.9 ₿0.14	$79.4K ₿26.85	$79.4K ₿0
6982	Puffy PUFFY	$0.000001779	-0.90	$78.67K	$0.000001839	$0.00000176	$28.82	$78.67K	$78.67K
6989	REV3AL REV3L	$0.000187 ₿0.00000028	1.93	$78.11K ₿118.08	$0.0001874 ₿0.00000030	$0.0001822 ₿0.00000027	$140.57 ₿2.29	$187.09K ₿283.23	$78.11K ₿118.08
6992	Dyad DYAD	$1	0	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3777 ₿0.0000034	$0.3583 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7034	Good Games Guild GGG	$0.00191 ₿0.0000015	0.41	$76.44K ₿61.81	$0.001923 ₿0.0000015	$0.001892 ₿0.0000015	$73.88K ₿4.93	$191.1K ₿154.53	$76.44K ₿61.81
7064	Media Network MEDIA	$0.2991 ₿0.00031	-3.35	$74.8K ₿77.71	$0.3507 ₿0.00031	$0.2938 ₿0.00030	$4.66K ₿4.05	$260.09K ₿270.22	$74.8K ₿77.71
7074	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7079	neversol NEVER	$0.0000009322 ₿0.0000000027	1.27	$74.05K ₿214.75	$0.00000106 ₿0.0000000029	$0.0000008936 ₿0.0000000027	$84.51K ₿41.04	$93.27K ₿270.5	$74.05K ₿214.75
7149	Fame MMA FAME	$0.00001081 ₿0.0000000086	-3.18	$70.39K ₿0	$0.0009628 ₿0.0000000089	$0.000919 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7192	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7209	Elumia ELU	$0.0001279 ₿0.00000016	-0.18	$67.98K ₿89.44	$0.0001339 ₿0.00000016	$0.0001241 ₿0.00000015	$103.9K ₿128.27	$127.98K ₿168.39	$67.98K ₿89.44
7244	DeFi Yield Protocol DYP	$0.004248 ₿0.0000054	2.44	$66.22K ₿110.43	$0.03925 ₿0.0000059	$0.004045 ₿0.0000054	$361.02 ₿7.71	$106.19K ₿138.43	$66.22K ₿110.43
7256	Lonk LONK	$0.0000001978 ₿0.00000000014	2.04	$65.81K ₿49.21	$0.0000002038 ₿0.00000000016	$0.0000001937 ₿0.00000000014	$608.67 ₿0.58	$74.51K ₿55.71	$65.81K ₿49.21
7289	Props Token PROPS	$0.0002386 ₿0.00000021	-0.06	$64.01K ₿57.73	$0.0002388 ₿0.00000026	$0.0002388 ₿0.00000020	$22.59 ₿0.67	$167.85K ₿151.38	$64.01K ₿57.73
7309	Ooki OOKI	$0.00000698 ₿0.000000046	-12.31	$62.45K ₿206.67	$0.000007989 ₿0.000000048	$0.000005849 ₿0.000000046	$212.53K ₿62.01	$232.43K ₿391.33	$62.45K ₿206.67
7334	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7338	The Professor LAB	$0.00006145	-4.02	$61.46K	$0.00006491	$0.00006087	$175.23	$61.46K	$61.46K
7389	MangoMan Intelligent MMIT	$0.000000000324 ₿0.00000000000097	-1.83	$59.1K ₿177.77	$0.000000000361 ₿0.00000000000097	$0.000000000323 ₿0.00000000000094	$109.62 ₿55.01	$681.02K ₿2.05K	$59.1K ₿177.77
7391	Clipper SAIL SAIL	$0.0001003 ₿0.00000025	-1.21	$59.08K ₿87.02	$0.0001015 ₿0.00000025	$0.0001 ₿0.00000023	$2.4 ₿1.31	$100.33K ₿255.36	$59.08K ₿87.02
7427	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1953 ₿0.0000018	$0.1813 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7430	StakeLayer STAKELAYER	$0.0000584	-0.24	$57.59K	$0.00005858	$0.00005835	$6.49	$243.56K	$57.59K
7435	UwU Lend UWU	$0.005332 ₿0.000067	0.49	$57.28K ₿524.33	$0.005356 ₿0.000068	$0.005304 ₿0.000067	$5.15 ₿0.2	$85.32K ₿1.08K	$57.28K ₿524.33
7440	MetaTrace TRC	$0.00016 ₿0.00000049	-5.11	$57.02K ₿91.06	$0.0001805 ₿0.00000050	$0.000156 ₿0.00000048	$1.35K ₿3.36	$801.57K ₿2.5K	$57.02K ₿91.06
7442	BABA BABA	$0.00005688 ₿0.000000047	-2.61	$56.89K ₿0	$0.00005934 ₿0.000000047	$0.00005636 ₿0.000000044	$106.81 ₿0.62	$56.89K ₿47.13	$56.89K ₿0
7471	Quint QUINT	$0.0003017 ₿0.00000036	-0.67	$55.46K ₿68	$0.000304 ₿0.00000042	$0.0003016 ₿0.00000036	$15.95 ₿1.42	$236.59K ₿288.69	$55.46K ₿68
7481	OccamFi OCC	$0.003397 ₿0.0000032	61.79	$86.21K ₿82.56	$0.002162 ₿0.0000037	$0.002099 ₿0.0000032	$14.82 ₿1.5	$338.07K ₿323.76	$86.21K ₿82.56
7484	Phonon DAO PHONON	$0.000007629 ₿0.0000000042	-1.82	$54.76K ₿30.88	$0.00000778 ₿0.0000000043	$0.0000076 ₿0.0000000041	$35.36 ₿0	$76.34K ₿43.05	$54.76K ₿30.88
7536	MetalCore MCG	$0.0001376	-2.90	$52.64K	$0.0001998	$0.00009506	$79.38K	$52.64K	$52.64K
7546	Tron Cat TCAT	$0.0000523	-1.58	$52.31K	$0.00005327	$0.00005195	$527.81	$52.31K	$52.31K
7638	Andy ANDY	$0.000004879	-8.58	$49.02K	$0.00000539	$0.000004869	$23.43K	$49.02K	$49.02K
7666	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7670	A3S AA	$0.0001911 ₿0.0000097	-13.91	$47.37K ₿0	$0.000266 ₿0.000011	$0.0001843 ₿0.0000092	$2.06M ₿5.12	$57.33K ₿1.94K	$47.37K ₿0
7728	Suiswap SSWP	$0.00000457 ₿0.000000018	-25.66	$45.69K ₿187	$0.000006399 ₿0.000000020	$0.000004549 ₿0.000000017	$8.2 ₿10.13	$45.69K ₿187	$45.69K ₿187
7730	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6789 ₿0.0000062	$0.6476 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7757	Bao Finance BAO	$0.0000006034 ₿0.00000000029	-2.68	$44.29K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006036 ₿0.00000000029	$12.07 ₿0.01	$594.24K ₿294.55	$44.29K ₿21.95
7768	Arix ARIX	$0.004487 ₿0.0000036	0.51	$44.51K ₿36.02	$0.004498 ₿0.0000040	$0.004454 ₿0.0000023	$2.54M ₿0.78	$460.05K ₿372.28	$44.51K ₿36.02
7772	BitciX BTX	$0.001799	16.87	$44.37K	$0.00187	$0.00153	$3.26K	$1.43M	$44.37K
7810	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1262 ₿0.0000011	$0.103 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4576 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7835	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7840	King of Legends KOL	$0.0001459 ₿0.00000083	-5.82	$42.61K ₿221.02	$0.000163 ₿0.00000086	$0.0001319 ₿0.00000064	$60.67K ₿43.61	$50.78K ₿561.89	$42.61K ₿221.02
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006703 ₿0.00000000062	$0.00006557 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7887	Rebel Bots RBLS	$0.0001439 ₿0.00000064	0.09	$41.04K ₿184.24	$0.0001439 ₿0.00000066	$0.0001437 ₿0.00000061	$5.83 ₿0.99	$41.04K ₿184.24	$41.04K ₿184.24
7894	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3184 ₿0.0000029	$0.3097 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7904	Mongy MONGY	$0.00004047	-7.93	$40.67K	$0.00004441	$0.0000403	$340.72	$40.67K	$40.67K
7960	Wasder WAS	$0.000062 ₿0.00000026	-0.01	$38.21K ₿156.18	$0.000068 ₿0.00000027	$0.00006198 ₿0.00000025	$52.7K ₿15.35	$64K ₿261.58	$38.21K ₿156.18
7977	Cyberpunk City CYBER	$0.001022 ₿0.0000022	-1.07	$38.34K ₿75.37	$0.001052 ₿0.0000023	$0.00102 ₿0.0000022	$0.32 ₿0.23	$96.08K ₿209.8	$38.34K ₿75.37
8048	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8068	Smilek SMILEK	$0.00000001789 ₿0.000000000078	-0.41	$35.7K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001772 ₿0.000000000053	$141.51 ₿2.85	$35.7K ₿156.19	$35.7K ₿156.19
8081	Undead Blocks UNDEAD	$0.002339 ₿0.0000018	0.13	$35.2K ₿27.31	$0.002373 ₿0.0000019	$0.002328 ₿0.0000017	$127.27K ₿0	$1.17M ₿910.37	$35.2K ₿27.31
8113	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.34	$34.55K ₿15.28	$0.01081 ₿0.000031	$0.01075 ₿0.000029	$94.2 ₿5.08	$107.64K ₿61.13	$34.55K ₿15.28
8128	APES APES	$0.00003398	-20.76	$33.99K	$0.00004326	$0.00003384	$2.05K	$33.99K	$33.99K
8139	Hector Network HEC	$0.01388 ₿0.00010	-0.52	$33.67K ₿250.89	$0.01432 ₿0.00010	$0.01378 ₿0.00010	$7.77 ₿0	$43.93K ₿327.36	$33.67K ₿250.89
8145	KOLT $KOLT	$0.00003338	-2.21	$33.56K	$0.00003482	$0.0000333	$83.83	$33.56K	$33.56K
8158	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002357 ₿0.000000021	$0.002193 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8181	InfinityBit Token IBIT	$0.00000916 ₿0.000000012	-78.62	$32.78K ₿45.39	$0.00004369 ₿0.000000013	$0.00000915 ₿0.000000011	$4.67 ₿0.49	$32.85K ₿68.28	$32.78K ₿45.39
8261	Grizzly Honey GHNY	$0.02262 ₿0.000039	-0.08	$31.02K ₿52.04	$0.02268 ₿0.000039	$0.02256 ₿0.000037	$2.63 ₿0.25	$31.02K ₿52.04	$31.02K ₿52.04
8270	MUNCAT MUNCAT	$0.00003074	-0.42	$30.74K	$0.00003087	$0.00003071	$285.99	$30.74K	$30.74K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}