Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6002	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.6 ₿0.00038	$38.88 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	GUA GUA	$0.00002654	7.42	$165.84K	$0.00002703	$0.0000247	$1.48K	$165.84K	$165.84K
6009	Etherland ELAND	$0.004043 ₿0.0000017	-0.37	$165.31K ₿72.2	$0.004062 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
6021	Golden Kappa GKAPPA	$0.0000002114	-0.75	$164.41K	$0.0000002132	$0.000000207	$228.41	$164.41K	$164.41K
6023	MILKBAG MILKBAG	$0.0001778	-5.48	$163.71K	$0.0001881	$0.0001693	$2.81K	$163.71K	$163.71K
6026	MNet Continuum NUUM	$0.001236 ₿0.00000062	-0.36	$163.51K ₿0	$0.001259 ₿0.00000067	$0.001225 ₿0.00000059	$34.28K ₿2.99	$1.23M ₿625.96	$163.51K ₿0
6047	Dojo Protocol DOAI	$0.0003597	-0.81	$161.65K	$0.0003684	$0.0003566	$167.23K	$359.72K	$161.65K
6059	King Of Meme LION	$0.000000001465	-0.69	$159.81K	$0.000000001478	$0.000000001439	$88.01	$159.81K	$159.81K
6083	Viberate VIB	$0.000857 ₿0.0000017	78.28	$156.47K ₿319.99	$0.0008597 ₿0.0000018	$0.0004104 ₿0.0000016	$21.6 ₿76.76	$171.42K ₿350.55	$156.47K ₿319.99
6110	Gamestarter GAME	$0.002163 ₿0.0000029	-1.82	$153.93K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$251.99K ₿2.67	$216.86K ₿298.23	$153.93K ₿90.72
6118	Nemo Sum NEMO	$0.0001647	-6.25	$153.04K	$0.000176	$0.0001627	$7.48K	$161.28K	$153.04K
6130	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	White Whale WHALE	$0.0002675 ₿0.00000041	-1.88	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6139	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08211 ₿0.00000077	$0.06763 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6141	LandRocker LRT	$0.00006477	-0.84	$151.08K	$0.00006532	$0.00006279	$139.61	$647.78K	$151.08K
6154	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-1.74	$149.78K ₿97.45	$0.0007378 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6160	Vibing Cat VCAT	$0.1225 ₿0.000046	-28.09	$149.1K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$14.28K ₿1.29	$149.1K ₿57.83	$149.1K ₿0
6164	Picasso PICA	$0.00001616 ₿0.00000016	-5.10	$148.75K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$253.65 ₿12.47	$161.18K ₿1.69K	$148.75K ₿788.57
6176	TIME TIME	$0.0000003173	17.75	$146.94K	$0.0000003513	$0.0000002654	$33.67K	$146.94K	$146.94K
6203	Giddy GIDDY	$0.0001433 ₿0.000000083	0.18	$143.38K ₿83.16	$0.0001434 ₿0.000000083	$0.0001421 ₿0.000000081	$40.67 ₿0.19	$143.38K ₿83.16	$143.38K ₿83.16
6245	KAP Games KAP	$0.001092 ₿0.0000019	3.70	$138.99K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$113.45K ₿3.05	$1.09M ₿1.92K	$138.99K ₿243.86
6260	A3S AA	$0.000551 ₿0.0000097	-11.70	$137.31K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$3.11M ₿5.12	$166.17K ₿1.94K	$137.31K ₿0
6285	Media Network MEDIA	$0.5368 ₿0.00031	-3.21	$134.21K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.05K ₿4.05	$466.71K ₿270.22	$134.21K ₿77.71
6316	Chumbi Valley CHMB	$0.000006219 ₿0.0000000042	-2.37	$131.06K ₿83.06	$0.00000672 ₿0.0000000043	$0.000005929 ₿0.0000000041	$120.18K ₿2.69	$170.25K ₿125.08	$131.06K ₿83.06
6317	Source SOURCE	$0.0002388 ₿0.00000065	0.46	$130.92K ₿273.02	$0.00024 ₿0.00000071	$0.0002377 ₿0.00000059	$39.26 ₿0.44	$134.96K ₿282.32	$130.92K ₿273.02
6318	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6324	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0.0000013	$0.0000013	$2.65	$129.92K	$129.92K
6326	Amulet Protocol AMU	$0.0002345 ₿0.00000058	-13.12	$129.88K ₿116.36	$0.0002802 ₿0.00000064	$0.0002046 ₿0.00000058	$744.11 ₿50.34	$234.52K ₿555.43	$129.88K ₿116.36
6336	INU INU	$0.0001284	-13.25	$127.78K	$0.0001929	$0.0001066	$61.67K	$127.78K	$127.78K
6385	YAWN YAWN	$0.00001544	-0.25	$123.52K	$0.00001559	$0.00001329	$49.21K	$123.52K	$123.52K
6415	WAP WAP	$0.0001212	-6.63	$121.27K	$0.0001305	$0.0001182	$3.07K	$121.27K	$121.27K
6418	Young Boys Fan Token YBO	$0.1053 ₿0.0000065	-2.34	$120.86K ₿12.5	$0.1079 ₿0.0000071	$0.1052 ₿0.0000063	$0.38 ₿0	$526.57K ₿32.97	$120.86K ₿12.5
6429	Grai GRAI	$1.03 ₿0.000014	2.11	$119.46K ₿81.5	$1.04 ₿0.000014	$1 ₿0.000013	$2.97K ₿4.19	$119.46K ₿81.5	$119.46K ₿81.5
6433	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02897 ₿0.00000027	$0.02763 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6434	The Professor LAB	$0.0001193	-0.73	$118.76K	$0.0001208	$0.0001158	$139.24	$118.76K	$118.76K
6444	PIZA (Ordinals) PIZA	$0.005594 ₿0.0000069	-1.69	$118.08K ₿144.36	$0.006256 ₿0.0000090	$0.005561 ₿0.0000032	$225.06K ₿47.21	$118.08K ₿144.36	$118.08K ₿144.36
6446	Dragon Sun DRGN	$0.0001179	-0.41	$117.99K	$0.0001189	$0.0001176	$21.54	$117.99K	$117.99K
6460	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6475	OATH OATH	$0.000678 ₿0.00000034	-13.54	$116.24K ₿50.67	$0.0007872 ₿0.00000035	$0.0006751 ₿0.00000033	$6.39 ₿0.28	$116.3K ₿56.27	$116.24K ₿50.67
6476	Clube Atlético Mineiro Fan Token GALO	$0.03522 ₿0.0000045	2.38	$116.14K ₿17.11	$0.03565 ₿0.0000045	$0.03409 ₿0.0000042	$103.71K ₿0.22	$352.21K ₿45.15	$116.14K ₿17.11
6502	MMFinance (Cronos) MMF	$0.0001162 ₿0.000000090	-0.47	$113.94K ₿77.34	$0.0001175 ₿0.000000094	$0.0001147 ₿0.000000089	$155.84 ₿1.47	$116.47K ₿44.75	$113.94K ₿77.34
6507	CoinChef CHEF	$0.0003945	-0.30	$113.44K	$0.000398	$0.0003908	$15.96	$394.57K	$113.44K
6514	TrainingDietMax TDM	$0.001186	-15.13	$113.2K	$0.001404	$0.00114	$1.22K	$113.2K	$113.2K
6518	LitLab Games LITT	$0.0001368 ₿0.00000034	-0.09	$113.09K ₿182.23	$0.0001378 ₿0.00000034	$0.0001363 ₿0.00000033	$24.01 ₿2.93	$369.38K ₿1.03K	$113.09K ₿182.23
6538	Lonk LONK	$0.0000003358 ₿0.00000000014	1.79	$111.69K ₿49.21	$0.0000003365 ₿0.00000000016	$0.0000003226 ₿0.00000000014	$37.09 ₿0.58	$126.44K ₿55.71	$111.69K ₿49.21
6594	Solve.Care SOLVE	$0.0001273 ₿0.00000037	-35.84	$108.2K ₿271.81	$0.0003431 ₿0.00000037	$0.0001059 ₿0.00000035	$3.29K ₿20.05	$127.3K ₿370.31	$108.2K ₿271.81
6598	CATEX CATEX	$0.0000002672 ₿0.00000000016	493.11	$107.95K ₿0	$0.0000002673 ₿0.00000000016	$0.00000004503 ₿0.00000000013	$79.91K ₿0.79	$236.99K ₿164.99	$107.95K ₿0
6605	Leeds United Fan Token LUFC	$0.03812 ₿0.0000083	-0.30	$107.34K ₿35.02	$0.03833 ₿0.0000083	$0.03749 ₿0.0000071	$56.07K ₿0.43	$381.21K ₿83.62	$107.34K ₿35.02
6622	AlphaScan AI ASCN	$0.002164 ₿0.0000013	-0.24	$106.11K ₿58.76	$0.002169 ₿0.0000013	$0.002127 ₿0.0000013	$9.67 ₿0.72	$108.21K ₿66.05	$106.11K ₿58.76
6623	Kamala Horris KAMA	$0.0001065	-3.06	$106.1K	$0.0001102	$0.0001033	$28.01K	$106.1K	$106.1K
6630	MangoMan Intelligent MMIT	$0.000000000579 ₿0.00000000000097	-14.02	$105.48K ₿177.77	$0.000000000918 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$9.88K ₿55.01	$1.22M ₿2.05K	$105.48K ₿177.77
6644	Crypto Unicorns CU	$0.002207	-1.22	$104.42K	$0.002237	$0.002194	$2.24	$204.9K	$104.42K
6679	Good Games Guild GGG	$0.002539 ₿0.0000015	-9.13	$101.91K ₿61.81	$0.00283 ₿0.0000015	$0.002462 ₿0.0000015	$113.88K ₿4.93	$254.78K ₿154.53	$101.91K ₿61.81
6744	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6749	Scrat SCRAT	$0.0009762	1.08	$97.13K	$0.0009763	$0.0009646	$1.6	$97.13K	$97.13K
6798	Trrxitte ETX	$0.0009385 ₿0.0000029	143.00	$93.86K ₿0	$0.001328 ₿0.0000029	$0.000349 ₿0.0000028	$98.24 ₿0.02	$93.86K ₿293.85	$93.86K ₿0
6803	Jason Derulo JASON	$0.00009407	-0.44	$93.64K	$0.0001058	$0.00009006	$17.01K	$93.64K	$93.64K
6812	BABYLONG $BABYLONG	$0.0000000966 ₿0.000000000026	-0.50	$92.98K ₿0	$0.0000000973 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$12.34 ₿0.14	$92.98K ₿26.85	$92.98K ₿0
6813	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9744 ₿0.0000092	$0.9311 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6821	OccamFi OCC	$0.003642 ₿0.0000032	-0.86	$92.42K ₿82.56	$0.003675 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6832	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6859	WECOIN WECO	$0.000009109 ₿0.0000000065	-4.01	$90.03K ₿55.1	$0.00000954 ₿0.0000000073	$0.000009109 ₿0.0000000064	$1.54 ₿3.03	$90.76K ₿65.65	$90.03K ₿55.1
6874	Colon COLON	$0.00009022	-12.16	$88.55K	$0.0001034	$0.00008862	$42.93K	$88.55K	$88.55K
6887	ROCK ROCK	$0.00008673	0.23	$87.53K	$0.00008903	$0.00008642	$132.11K	$87.53K	$87.53K
6909	Param PARAM	$0.0003324	-14.17	$86.11K	$0.0003947	$0.0003209	$116.93K	$664.9K	$86.11K
6922	neversol NEVER	$0.000001069 ₿0.0000000027	-1.42	$85.28K ₿214.75	$0.00000114 ₿0.0000000029	$0.00000106 ₿0.0000000027	$115.7K ₿41.04	$107.42K ₿270.5	$85.28K ₿214.75
6941	BitciX BTX	$0.003481	7.40	$83.93K	$0.003491	$0.00301	$37.28K	$2.71M	$83.93K
6944	Satoshi Airline JET	$0.0008002 ₿0.0000000011	-33.89	$83.78K ₿0	$0.00121 ₿0.000000010	$0.0008002 ₿0.0000000011	$3.53 ₿0.01	$400.12K ₿0.59	$83.78K ₿0
7006	Flavia Is Online FLAVIA	$0.00007914	2.03	$79.52K	$0.00007967	$0.00007637	$807.36	$79.52K	$79.52K
7018	PUNK SPUNK	$0.0008238	-1.76	$78.69K	$0.0008396	$0.0008167	$2.73	$78.69K	$78.69K
7020	Mongy MONGY	$0.00007849	10.50	$78.86K	$0.000085	$0.00007103	$20.24K	$78.86K	$78.86K
7023	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7035	Zenlink Network ZLK	$0.001421 ₿0.00000033	-28.54	$77.4K ₿18.01	$0.002013 ₿0.00000040	$0.00142 ₿0.00000032	$0.84 ₿0.54	$101.5K ₿23.62	$77.4K ₿18.01
7041	Balls of Fate BOF	$0.00007697	-9.41	$76.98K	$0.00008569	$0.00007436	$1.83K	$76.98K	$76.98K
7048	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7059	Puffy PUFFY	$0.000001709	-0.95	$75.81K	$0.00000172	$0.00000168	$11.61	$75.81K	$75.81K
7113	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7122	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7161	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02504 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7169	Bonsai3 SEED	$0.000132 ₿0.00000018	-4.89	$69.75K ₿69.38	$0.02094 ₿0.00000019	$0.01986 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7214	DeFi Yield Protocol DYP	$0.004325 ₿0.0000054	1.75	$67.34K ₿110.43	$0.03933 ₿0.0000059	$0.004206 ₿0.0000054	$92.99 ₿7.71	$108K ₿138.43	$67.34K ₿110.43
7217	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7219	Fame MMA FAME	$0.00001033 ₿0.0000000086	-0.18	$67.2K ₿0	$0.00001036 ₿0.0000000089	$0.00001011 ₿0.0000000085	$1.73 ₿2.75	$67.2K ₿85.4	$67.2K ₿0
7228	BABA BABA	$0.00006642 ₿0.000000047	2.01	$66.75K ₿0	$0.00006674 ₿0.000000047	$0.00006389 ₿0.000000044	$230.59 ₿0.62	$66.75K ₿47.13	$66.75K ₿0
7240	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7262	Dechat DECHAT	$0.01764 ₿0.000027	0.25	$64.77K ₿100.41	$0.01906 ₿0.000028	$0.0159 ₿0.000026	$172.48K ₿158.8	$437.41K ₿678.05	$64.77K ₿100.41
7294	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7312	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004589 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7334	UwU Lend UWU	$0.005774 ₿0.000067	0.57	$61.68K ₿524.33	$0.005779 ₿0.000068	$0.005739 ₿0.000067	$5.22 ₿0.2	$92.4K ₿1.08K	$61.68K ₿524.33
7377	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.664 ₿0.0000062	$0.6334 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7380	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.0000071 ₿0.000000000067	$0.000006382 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7397	Wasder WAS	$0.00009705 ₿0.00000026	-5.82	$58.54K ₿156.18	$0.000104 ₿0.00000027	$0.0000961 ₿0.00000025	$132.3K ₿15.35	$98.05K ₿261.58	$58.54K ₿156.18
7457	StakeLayer STAKELAYER	$0.0000565	-0.94	$55.73K	$0.00005704	$0.0000565	$20.94	$235.66K	$55.73K
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04456 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	King of Legends KOL	$0.000188 ₿0.00000083	-0.01*	$54.88K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$86.57K ₿43.61	$65.41K ₿561.89	$54.88K ₿221.02
7502	MetalCore MCG	$0.0001389	13.47	$53.68K	$0.0001596	$0.0001205	$123.16K	$53.68K	$53.68K
7510	Love Monster LOVE	$0.0000118	8.24	$53.28K	$0.00001454	$0.00001086	$100.51K	$53.28K	$53.28K
7546	Andy ANDY	$0.00000518	-4.91	$51.8K	$0.0000059	$0.000005319	$22.05K	$51.8K	$51.8K
7558	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}