Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6355	TrainingDietMax TDM	$0.001287	6.60	$122.16K	$0.001293	$0.00119	$840.46	$122.16K	$122.16K
6360	YAWN YAWN	$0.00001524	11.43	$121.96K	$0.00001539	$0.00001322	$47.54K	$121.96K	$121.96K
6382	Holograph HLG	$0.00007857	-13.62	$119.83K	$0.0001051	$0.00007592	$100.63K	$784.27K	$119.83K
6388	Curio Gas Token CGT	$0.00119	0.83	$119.01K	$0.00119	$0.0008942	$31.16	$119.01K	$119.01K
6394	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
6403	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.28	$117.86K ₿12.5	$0.103 ₿0.0000071	$0.101 ₿0.0000063	$16.03 ₿0	$513.48K ₿32.97	$117.86K ₿12.5
6407	Grai GRAI	$0.9975 ₿0.000014	-0.48	$117.76K ₿81.5	$1.01 ₿0.000014	$0.994 ₿0.000013	$746.18 ₿4.19	$117.76K ₿81.5	$117.76K ₿81.5
6417	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6421	MAGA: Fight for Trump TRUMPCOIN	$0.0001166	-8.18	$116.63K	$0.0001355	$0.0001054	$240.19K	$116.63K	$116.63K
6440	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006999 ₿0.00000000064	$0.00005438 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6474	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6477	King Of Meme LION	$0.000000001031	-6.71	$112.32K	$0.000000001105	$0.000000001027	$1.81K	$112.32K	$112.32K
6484	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6511	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6521	MainnetZ NETZ	$0.00009901 ₿0.00000045	-1.02	$108.91K ₿130.99	$0.0001 ₿0.00000054	$0.00009899 ₿0.00000044	$143.74 ₿5.35	$108.91K ₿499.63	$108.91K ₿130.99
6523	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.238 ₿0.0000022	$0.1785 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6530	Clube Atlético Mineiro Fan Token GALO	$0.03287 ₿0.0000045	0.03	$108.42K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.09K ₿0.22	$328.79K ₿45.15	$108.42K ₿17.11
6551	Solve.Care SOLVE	$0.0001256 ₿0.00000037	-5.89	$106.81K ₿271.81	$0.0003269 ₿0.00000037	$0.0001209 ₿0.00000035	$6.17K ₿20.05	$125.66K ₿370.31	$106.81K ₿271.81
6568	MMFinance (Cronos) MMF	$0.0001079 ₿0.000000090	-0.05	$105.54K ₿77.34	$0.0001082 ₿0.000000094	$0.0001064 ₿0.000000089	$245.55 ₿1.47	$107.88K ₿44.75	$105.54K ₿77.34
6602	Crypto Unicorns CU	$0.002193	-3.18	$103.78K	$0.002265	$0.002176	$25.35	$203.64K	$103.78K
6610	Eclipse Fi ECLIP	$0.0009657 ₿0.0000043	-3.12	$103.03K ₿125.93	$0.0009968 ₿0.0000044	$0.0009523 ₿0.0000042	$13.85 ₿1.37	$289.71K ₿1.29K	$103.03K ₿125.93
6616	Love Monster LOVE	$0.00002277	-3.58	$102.49K	$0.00002701	$0.00002116	$95.8K	$102.49K	$102.49K
6621	Nemo Sum NEMO	$0.0001096	-0.59	$100.49K	$0.0001103	$0.00009684	$9.15K	$105.9K	$100.49K
6631	Source SOURCE	$0.0001839 ₿0.00000065	-3.24	$101.71K ₿273.02	$0.0001901 ₿0.00000071	$0.0001838 ₿0.00000059	$57 ₿0.44	$104.85K ₿282.32	$101.71K ₿273.02
6650	Dojo Protocol DOAI	$0.0002243	-3.83	$100.82K	$0.0002489	$0.0002239	$91.82K	$224.34K	$100.82K
6658	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.1482 ₿0.0000013	$0.1417 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6678	INU INU	$0.00009836	-2.70	$98.36K	$0.0001011	$0.00009702	$88.93	$98.36K	$98.36K
6692	Scrat SCRAT	$0.0009744	-1.62	$97.94K	$0.000994	$0.0009636	$188.91	$97.94K	$97.94K
6697	WAP WAP	$0.00009767	5.16	$97.65K	$0.00009898	$0.0000894	$2.72K	$97.65K	$97.65K
6703	Flavia Is Online FLAVIA	$0.00009715	-5.63	$97.17K	$0.0001087	$0.00009508	$5.41K	$97.17K	$97.17K
6704	Zenlink Network ZLK	$0.00178 ₿0.00000033	-9.74	$97.12K ₿18.01	$0.001976 ₿0.00000040	$0.001632 ₿0.00000032	$252.8 ₿0.54	$127.37K ₿23.62	$97.12K ₿18.01
6707	Leeds United Fan Token LUFC	$0.0318 ₿0.0000083	-2.46	$95.91K ₿35.02	$0.03272 ₿0.0000083	$0.03166 ₿0.0000071	$54.08K ₿0.43	$318.04K ₿83.62	$95.91K ₿35.02
6735	FOAM FOAM	$0.0002685 ₿0.00000061	10.91	$95.42K ₿219.53	$0.0002711 ₿0.00000063	$0.0002419 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6803	SpartaDEX SPARTA	$0.002274 ₿0.0000090	-0.40	$90.35K ₿291.07	$0.9986 ₿0.0000092	$0.9542 ₿0.0000088	$2.28 ₿1.43	$90.35K ₿898.16	$90.35K ₿291.07
6818	Jason Derulo JASON	$0.0000888	-7.16	$89.17K	$0.0001002	$0.00008852	$1.28K	$89.17K	$89.17K
6829	Picasso PICA	$0.000009639 ₿0.00000016	-0.18	$88.68K ₿788.57	$0.00000986 ₿0.00000017	$0.000009559 ₿0.00000015	$324.56 ₿12.47	$11.11 ₿1.69K	$88.68K ₿788.57
6831	ROCK ROCK	$0.00008859	0.95	$88.59K	$0.00008901	$0.00008639	$53.73K	$88.59K	$88.59K
6832	CATEX CATEX	$0.0000002193 ₿0.00000000016	311.16	$88.58K ₿0	$0.0000002213 ₿0.00000000016	$0.00000005297 ₿0.00000000013	$70.17K ₿0.79	$194.47K ₿164.99	$88.58K ₿0
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000793 ₿0.0000000073	$0.0006927 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6881	Satoshi Airline JET	$0.0008101 ₿0.0000000011	-63.53	$84.82K ₿0	$0.001097 ₿0.000000010	$0.0001261 ₿0.0000000011	$0.06 ₿0.01	$405.09K ₿0.59	$84.82K ₿0
6936	Ferrum Network FRM	$0.0002896 ₿0.0000012	-29.63	$81.92K ₿332.64	$0.0007902 ₿0.0000012	$0.0002801 ₿0.0000012	$362.52K ₿9.19	$170.43K ₿750.24	$81.92K ₿332.64
6979	BABYLONG $BABYLONG	$0.00000008407 ₿0.000000000026	-0.66	$79.08K ₿0	$0.0000000847 ₿0.000000000027	$0.00000008364 ₿0.000000000026	$9.41 ₿0.14	$79.08K ₿26.85	$79.08K ₿0
6984	Puffy PUFFY	$0.000001769	-1.41	$78.86K	$0.00000179	$0.00000176	$5.08	$78.86K	$78.86K
6992	Amulet Protocol AMU	$0.0001702 ₿0.00000058	-5.09	$78.25K ₿116.36	$0.0001793 ₿0.00000064	$0.0001607 ₿0.00000058	$192.53 ₿50.34	$170.22K ₿555.43	$78.25K ₿116.36
6996	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3786 ₿0.0000034	$0.3591 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6998	Dyad DYAD	$1	0	$77.96K	$0	$0	$52.34	$77.96K	$77.96K
7036	Good Games Guild GGG	$0.00189 ₿0.0000015	-0.60	$75.77K ₿61.81	$0.001913 ₿0.0000015	$0.001878 ₿0.0000015	$99.76K ₿4.93	$189.42K ₿154.53	$75.77K ₿61.81
7062	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7067	Datamall Coin DMC	$0.0001932 ₿0.0000013	0.50	$74K ₿518.16	$0.0002446 ₿0.0000014	$0.0001908 ₿0.0000013	$12.05K ₿3.82	$95.97K ₿672.06	$74K ₿518.16
7072	neversol NEVER	$0.0000009785 ₿0.0000000027	4.77	$77.73K ₿214.75	$0.00000108 ₿0.0000000029	$0.0000008586 ₿0.0000000027	$83.44K ₿41.04	$97.91K ₿270.5	$77.73K ₿214.75
7133	Media Network MEDIA	$0.284 ₿0.00031	-9.09	$72.85K ₿77.71	$0.3407 ₿0.00031	$0.2913 ₿0.00030	$3.63K ₿4.05	$253.32K ₿270.22	$72.85K ₿77.71
7150	Fame MMA FAME	$0.00001083 ₿0.0000000086	1.08	$70.47K ₿0	$0.00001085 ₿0.0000000089	$0.00001071 ₿0.0000000085	$9.14 ₿2.75	$70.47K ₿85.4	$70.47K ₿0
7176	Ooki OOKI	$0.00000773 ₿0.000000046	-0.47	$69.14K ₿206.67	$0.000007999 ₿0.000000048	$0.00000759 ₿0.000000046	$258.38K ₿62.01	$250.77K ₿391.33	$69.14K ₿206.67
7178	Balls of Fate BOF	$0.00006863	-0.73	$68.64K	$0.00006951	$0.00006682	$126.8	$68.64K	$68.64K
7188	Suiswap SSWP	$0.000006829 ₿0.000000018	-2.79	$68.34K ₿187	$0.000007199 ₿0.000000020	$0.00000681 ₿0.000000017	$2.86 ₿10.13	$68.34K ₿187	$68.34K ₿187
7191	Crazy Monkey CMONK	$0.00004174	0.67	$68.58K	$0.00004178	$0.00004148	$20.07	$68.58K	$68.58K
7197	Elumia ELU	$0.0001285 ₿0.00000016	-1.12	$68.3K ₿89.44	$0.0001403 ₿0.00000016	$0.0001197 ₿0.00000015	$177.71K ₿128.27	$128.59K ₿168.39	$68.3K ₿89.44
7223	The Professor LAB	$0.00006661	-4.80	$66.64K	$0.00007009	$0.00006559	$379.41	$66.64K	$66.64K
7258	DeFi Yield Protocol DYP	$0.004208 ₿0.0000054	9.39	$65.61K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.52K ₿7.71	$105.22K ₿138.43	$65.61K ₿110.43
7273	REV3AL REV3L	$0.0001553 ₿0.00000028	-22.46	$64.85K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.95K ₿2.29	$155.34K ₿283.23	$64.85K ₿118.08
7310	MetaTrace TRC	$0.0001848 ₿0.00000049	-2.18	$65.73K ₿91.06	$0.0002024 ₿0.00000050	$0.0001752 ₿0.00000048	$3.15K ₿3.36	$923.91K ₿2.5K	$65.73K ₿91.06
7325	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02866 ₿0.00000026	$0.02258 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7340	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.30	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7343	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7345	MangoMan Intelligent MMIT	$0.000000000338 ₿0.00000000000097	-7.51	$61.59K ₿177.77	$0.000000000366 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$496.56 ₿55.01	$709.69K ₿2.05K	$61.59K ₿177.77
7352	Lonk LONK	$0.0000001836 ₿0.00000000014	-1.22	$61.14K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.22K ₿55.71	$61.14K ₿49.21
7409	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7418	StakeLayer STAKELAYER	$0.00005879	-1.87	$58.03K	$0.00005993	$0.00005872	$64.13	$245.4K	$58.03K
7426	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004703 ₿0.0000000043	$0.0004501 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7441	BABA BABA	$0.00005679 ₿0.000000047	-3.48	$57.09K ₿0	$0.00005885 ₿0.000000047	$0.00005606 ₿0.000000044	$173.67 ₿0.62	$57.09K ₿47.13	$57.09K ₿0
7473	Andy ANDY	$0.00000557	0.51	$55.72K	$0.000006039	$0.000005079	$23.38K	$55.72K	$55.72K
7477	A3S AA	$0.0002234 ₿0.0000097	-2.45	$55.35K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.87M ₿5.12	$66.98K ₿1.94K	$55.35K ₿0
7487	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.46 ₿0.000068	$7.3 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7504	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04566 ₿0.00000042	$0.03919 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7571	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7665	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02927 ₿0.00000027	$0.02693 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7705	King of Legends KOL	$0.000156 ₿0.00000083	-6.60	$45.53K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.3K ₿43.61	$54.27K ₿561.89	$45.53K ₿221.02
7734	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6805 ₿0.0000062	$0.6491 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7760	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-1.64	$44.76K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7774	Arix ARIX	$0.004458 ₿0.0000036	-0.07	$44.21K ₿36.02	$0.004483 ₿0.0000040	$0.004459 ₿0.0000023	$2.45M ₿0.78	$456.95K ₿372.28	$44.21K ₿36.02
7778	Mongy MONGY	$0.00004414	-1.75	$44.09K	$0.00004504	$0.00004327	$5.15	$44.09K	$44.09K
7799	PolkaBridge PBR	$0.000605 ₿0.00000098	4.55	$43.68K ₿71.06	$0.0006069 ₿0.0000011	$0.0005626 ₿0.00000095	$209.34 ₿19.14	$45.33K ₿73.98	$43.68K ₿71.06
7813	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.476 ₿0.0000044	$0.4587 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7826	APES APES	$0.00004301	0.03	$42.81K	$0.00004309	$0.00004134	$208.11	$42.81K	$42.81K
7828	Chefdotfun CHEF	$0.0005255	-2.57	$42.77K	$0.0005396	$0.0005243	$35.73	$42.77K	$42.77K
7868	LIT LIT	$0.0000008191 ₿0.00000000061	-1.68	$41.86K ₿31.36	$0.0000008336 ₿0.00000000062	$0.00000081 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7883	BitciX BTX	$0.00171	-6.06	$41.24K	$0.00182	$0.00166	$4K	$1.33M	$41.24K
7891	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3191 ₿0.0000029	$0.3105 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7904	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0	$40.69K ₿184.24	$0.0001427 ₿0.00000066	$0.0001427 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7968	Cyberpunk City CYBER	$0.001029 ₿0.0000022	-3.26	$38.6K ₿75.37	$0.001065 ₿0.0000023	$0.001027 ₿0.0000022	$22.89 ₿0.23	$96.74K ₿209.8	$38.6K ₿75.37
7977	Wasder WAS	$0.00006401 ₿0.00000026	-3.05	$38.22K ₿156.18	$0.00006802 ₿0.00000027	$0.000062 ₿0.00000025	$49.42K ₿15.35	$64.01K ₿261.58	$38.22K ₿156.18
8042	BOGUS BOGUS	$0.00004374	-2.74	$36.25K	$0.00004505	$0.00004368	$2.33	$36.25K	$36.25K
8078	Smilek SMILEK	$0.00000001766 ₿0.000000000078	-1.45	$35.38K ₿156.19	$0.00000001792 ₿0.000000000086	$0.00000001731 ₿0.000000000053	$2.03 ₿2.85	$35.38K ₿156.19	$35.38K ₿156.19
8119	Hector Network HEC	$0.01401 ₿0.00010	0	$33.99K ₿250.89	$0.01401 ₿0.00010	$0.01401 ₿0.00010	$1.08 ₿0	$44.35K ₿327.36	$33.99K ₿250.89
8137	Privapp Network BPRIVA	$0.01045 ₿0.000030	-2.94	$33.57K ₿15.28	$3.44 ₿0.000031	$3.14 ₿0.000029	$1.43 ₿5.08	$104.59K ₿61.13	$33.57K ₿15.28
8138	0 Knowledge Network 0KN	$0.000004189 ₿0.000000020	-0.13	$33.45K ₿0	$0.000004199 ₿0.000000021	$0.000004179 ₿0.000000020	$8.5 ₿0.36	$41.87K ₿203.31	$33.45K ₿0
8141	Undead Blocks UNDEAD	$0.002243 ₿0.0000018	0.94	$33.78K ₿27.31	$0.002285 ₿0.0000019	$0.002193 ₿0.0000017	$113.64K ₿0	$1.13M ₿910.37	$33.78K ₿27.31
8150	KOLT $KOLT	$0.00003327	-0.80	$33.28K	$0.00003379	$0.00003245	$5.31	$33.28K	$33.28K
8256	Grizzly Honey GHNY	$0.02249 ₿0.000039	-0.68	$30.84K ₿52.04	$0.02267 ₿0.000039	$0.02243 ₿0.000037	$3.11 ₿0.25	$30.84K ₿52.04	$30.84K ₿52.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}