Página de resultados 26 para Principales monedas AlienX Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6016	Comsats CSAS	$0.0001705 ₿0.00000015	0.18	$168.93K ₿153.5	$0.0001893 ₿0.00000015	$0.000165 ₿0.00000013	$111.5K ₿11.31	$168.93K ₿153.5	$168.93K ₿153.5
6028	MILKBAG MILKBAG	$0.0001813	1.03	$167.8K	$0.0001846	$0.0001693	$2.79K	$167.8K	$167.8K
6030	RadioShack RADIO	$0.00004874 ₿0.0000000083	0.21	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$2.82 ₿0.09	$700.5K ₿119.46	$167.65K ₿28.59
6033	Ferrum Network FRM	$0.000583 ₿0.0000012	0.02	$167.34K ₿332.64	$0.0005833 ₿0.0000012	$0.0005829 ₿0.0000012	$127.93K ₿9.19	$348.13K ₿750.24	$167.34K ₿332.64
6036	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6043	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.59 ₿0.00038	$38.87 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6046	GUA GUA	$0.00002659	2.53	$166.07K	$0.00002669	$0.00002582	$149.69	$166.07K	$166.07K
6067	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6085	Dojo Protocol DOAI	$0.000359	-0.31	$161.54K	$0.0003747	$0.0003558	$154.29K	$359.47K	$161.54K
6094	King Of Meme LION	$0.000000001463	1.02	$159.77K	$0.000000001478	$0.000000001439	$117.39	$159.77K	$159.77K
6115	Chumbi Valley CHMB	$0.00000743 ₿0.0000000042	19.59	$156.52K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$156.3K ₿2.69	$203.33K ₿125.08	$156.52K ₿83.06
6126	Picasso PICA	$0.00001696 ₿0.00000016	6.81	$156.09K ₿788.57	$0.00001756 ₿0.00000017	$0.00001567 ₿0.00000015	$641.73 ₿12.47	$19.56 ₿1.69K	$156.09K ₿788.57
6147	Etherland ELAND	$0.003772 ₿0.0000017	-6.80	$154.22K ₿72.2	$0.004059 ₿0.0000022	$0.003765 ₿0.0000016	$47.16 ₿4.47	$154.75K ₿73.32	$154.22K ₿72.2
6161	Gamestarter GAME	$0.002156 ₿0.0000029	-2.68	$152.99K ₿90.72	$0.002227 ₿0.0000030	$0.002153 ₿0.0000028	$237.94K ₿2.67	$215.54K ₿298.23	$152.99K ₿90.72
6169	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.0241 ₿0.00000022	$0.01821 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6173	LandRocker LRT	$0.00006498	0.38	$151.57K	$0.00006498	$0.00006279	$177.18	$649.89K	$151.57K
6175	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0821 ₿0.00000077	$0.06762 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.18	$149.78K ₿97.45	$0.0007279 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6197	Nemo Sum NEMO	$0.0001605	-3.07	$149.04K	$0.0001679	$0.0001592	$4.81K	$157.07K	$149.04K
6214	White Whale WHALE	$0.0002512 ₿0.00000041	-1.05	$147.19K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$16.03 ₿2.18	$172.19K ₿246.81	$147.19K ₿174.13
6249	Giddy GIDDY	$0.0001432 ₿0.000000083	0.56	$143.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$67.34 ₿0.19	$143.2K ₿83.16	$143.2K ₿83.16
6299	KAP Games KAP	$0.001082 ₿0.0000019	2.35	$137.58K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$114.7K ₿3.05	$1.08M ₿1.92K	$137.58K ₿243.86
6314	Vibing Cat VCAT	$0.1111 ₿0.000046	-5.38	$135.9K ₿0	$0.1347 ₿0.000056	$0.1107 ₿0.000041	$10.96K ₿1.29	$135.9K ₿57.83	$135.9K ₿0
6322	INU INU	$0.0001351	13.00	$135.11K	$0.0001398	$0.0001152	$14.94K	$135.11K	$135.11K
6325	Media Network MEDIA	$0.5399 ₿0.00031	-3.83	$134.99K ₿77.71	$0.5637 ₿0.00031	$0.5296 ₿0.00030	$2.53K ₿4.05	$469.4K ₿270.22	$134.99K ₿77.71
6357	Source SOURCE	$0.0002411 ₿0.00000065	1.09	$132.19K ₿273.02	$0.0002428 ₿0.00000071	$0.0002378 ₿0.00000059	$45.2 ₿0.44	$136.27K ₿282.32	$132.19K ₿273.02
6369	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6376	WEWECOIN WEWE	$0.0000013	0	$129.92K	$0	$0	$2.65	$129.92K	$129.92K
6388	Amulet Protocol AMU	$0.0002308 ₿0.00000058	-17.58	$127.84K ₿116.36	$0.00028 ₿0.00000064	$0.000207 ₿0.00000058	$762.03 ₿50.34	$230.84K ₿555.43	$127.84K ₿116.36
6397	WAP WAP	$0.0001267	5.12	$126.67K	$0.0001272	$0.0001185	$1.11K	$126.67K	$126.67K
6450	The Professor LAB	$0.0001218	3.14	$121.83K	$0.0001222	$0.0001158	$403.97	$121.83K	$121.83K
6471	Young Boys Fan Token YBO	$0.105 ₿0.0000065	-2.60	$120.54K ₿12.5	$0.1078 ₿0.0000071	$0.1049 ₿0.0000063	$2.35 ₿0	$525.19K ₿32.97	$120.54K ₿12.5
6485	Grai GRAI	$1.02 ₿0.000014	-0.19	$118.96K ₿81.5	$1.03 ₿0.000014	$1.01 ₿0.000013	$326.07 ₿4.19	$118.96K ₿81.5	$118.96K ₿81.5
6501	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6507	PIZA (Ordinals) PIZA	$0.005538 ₿0.0000069	-4.68	$117.62K ₿144.36	$0.006135 ₿0.0000090	$0.00532 ₿0.0000032	$217.81K ₿47.21	$117.62K ₿144.36	$117.62K ₿144.36
6512	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6513	A3S AA	$0.000473 ₿0.0000097	-10.94	$117.23K ₿0	$0.000569 ₿0.000011	$0.0004401 ₿0.0000092	$2.73M ₿5.12	$141.87K ₿1.94K	$117.23K ₿0
6544	TrainingDietMax TDM	$0.001214	5.49	$115.27K	$0.001246	$0.00114	$531.54	$115.27K	$115.27K
6548	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	0.22	$115.04K ₿17.11	$0.03546 ₿0.0000045	$0.03445 ₿0.0000042	$106.45K ₿0.22	$348.86K ₿45.15	$115.04K ₿17.11
6554	OATH OATH	$0.00067 ₿0.00000034	-3.31	$114.87K ₿50.67	$0.0007014 ₿0.00000035	$0.0006242 ₿0.00000033	$2.21 ₿0.28	$114.93K ₿56.27	$114.87K ₿50.67
6567	MMFinance (Cronos) MMF	$0.0001165 ₿0.000000090	1.18	$114.04K ₿77.34	$0.0001174 ₿0.000000094	$0.0001147 ₿0.000000089	$63.47 ₿1.47	$116.56K ₿44.75	$114.04K ₿77.34
6572	CoinChef CHEF	$0.0003945	0	$113.44K	$0	$0	$15.96	$394.57K	$113.44K
6578	LitLab Games LITT	$0.0001367 ₿0.00000034	0.07	$112.98K ₿182.23	$0.0001377 ₿0.00000034	$0.0001363 ₿0.00000033	$22.2 ₿2.93	$369.02K ₿1.03K	$112.98K ₿182.23
6593	Solve.Care SOLVE	$0.0001313 ₿0.00000037	-25.00	$111.69K ₿271.81	$0.0003727 ₿0.00000037	$0.0001073 ₿0.00000035	$5.57K ₿20.05	$131.4K ₿370.31	$111.69K ₿271.81
6624	Kamala Horris KAMA	$0.0001098	5.02	$109.04K	$0.0001117	$0.0001033	$27.82K	$109.04K	$109.04K
6625	YAWN YAWN	$0.00001362	1.63	$109.31K	$0.00001556	$0.00001329	$44.39K	$109.31K	$109.31K
6626	Lonk LONK	$0.0000003286 ₿0.00000000014	0.89	$109.3K ₿49.21	$0.0000003385 ₿0.00000000016	$0.0000003238 ₿0.00000000014	$46.92 ₿0.58	$123.74K ₿55.71	$109.3K ₿49.21
6652	CATEX CATEX	$0.0000002665 ₿0.00000000016	473.35	$107.61K ₿0	$0.0000002679 ₿0.00000000016	$0.00000004625 ₿0.00000000013	$79.56K ₿0.79	$236.25K ₿164.99	$107.61K ₿0
6671	AlphaScan AI ASCN	$0.002164 ₿0.0000013	1.05	$106.14K ₿58.76	$0.002174 ₿0.0000013	$0.002127 ₿0.0000013	$11.27 ₿0.72	$108.25K ₿66.05	$106.14K ₿58.76
6692	Crypto Unicorns CU	$0.002207	-0.24	$104.42K	$0.002219	$0.002194	$2.24	$204.9K	$104.42K
6704	MangoMan Intelligent MMIT	$0.000000000569 ₿0.00000000000097	54.28	$103.66K ₿177.77	$0.000000000677 ₿0.00000000000097	$0.000000000367 ₿0.00000000000094	$3.68K ₿55.01	$1.19M ₿2.05K	$103.66K ₿177.77
6720	Leeds United Fan Token LUFC	$0.03621 ₿0.0000083	-4.54	$101.97K ₿35.02	$0.03888 ₿0.0000083	$0.0362 ₿0.0000071	$54.46K ₿0.43	$362.16K ₿83.62	$101.97K ₿35.02
6781	InfinityBit Token IBIT	$0.00002725 ₿0.000000012	0.90	$97.49K ₿45.39	$0.00002725 ₿0.000000013	$0.0000268 ₿0.000000011	$7.62 ₿0.49	$97.71K ₿68.28	$97.49K ₿45.39
6800	Scrat SCRAT	$0.0009632	-0.27	$96.3K	$0.0009862	$0.0009632	$1.58	$96.3K	$96.3K
6818	Jason Derulo JASON	$0.0000948	-7.83	$94.79K	$0.0001058	$0.00009006	$10.43K	$94.79K	$94.79K
6848	BABYLONG $BABYLONG	$0.0000000967 ₿0.000000000026	0.68	$93.02K ₿0	$0.00000009687 ₿0.000000000027	$0.00000009556 ₿0.000000000026	$42.41 ₿0.14	$93.02K ₿26.85	$93.02K ₿0
6850	Good Games Guild GGG	$0.002322 ₿0.0000015	-7.27	$92.91K ₿61.81	$0.002566 ₿0.0000015	$0.002322 ₿0.0000015	$97.94K ₿4.93	$232.28K ₿154.53	$92.91K ₿61.81
6851	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6854	SpartaDEX SPARTA	$0.002334 ₿0.0000090	-0.40	$92.72K ₿291.07	$0.9743 ₿0.0000092	$0.931 ₿0.0000088	$110.7 ₿1.43	$92.72K ₿898.16	$92.72K ₿291.07
6856	OccamFi OCC	$0.003642 ₿0.0000032	15.99	$92.42K ₿82.56	$0.003646 ₿0.0000037	$0.003131 ₿0.0000032	$1.77 ₿1.5	$362.41K ₿323.76	$92.42K ₿82.56
6867	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02964 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6887	Param PARAM	$0.0003475	-7.63	$90.02K	$0.000383	$0.0003209	$121.08K	$695.11K	$90.02K
6902	Colon COLON	$0.00009079	2.09	$89.02K	$0.0001038	$0.00008862	$43.02K	$89.02K	$89.02K
6928	ROCK ROCK	$0.0000888	1.59	$86.92K	$0.00008903	$0.0000864	$136.76K	$86.92K	$86.92K
6957	Flavia Is Online FLAVIA	$0.00008479	9.71	$85.23K	$0.00008551	$0.00007647	$1.44K	$85.23K	$85.23K
6986	Satoshi Airline JET	$0.0008 ₿0.0000000011	-33.90	$83.77K ₿0	$0.00121 ₿0.000000010	$0.0008 ₿0.0000000011	$5.76 ₿0.01	$400.05K ₿0.59	$83.77K ₿0
6991	WECOIN WECO	$0.00000844 ₿0.0000000065	-10.22	$83.4K ₿55.1	$0.000009399 ₿0.0000000073	$0.00000844 ₿0.0000000064	$1.69 ₿3.03	$84.08K ₿65.65	$83.4K ₿55.1
7015	BitciX BTX	$0.00338	3.04	$81.51K	$0.00351	$0.00324	$39.31K	$2.63M	$81.51K
7023	Balls of Fate BOF	$0.00008074	6.95	$81.17K	$0.00008147	$0.00007436	$1.47K	$81.17K	$81.17K
7027	neversol NEVER	$0.000001019 ₿0.0000000027	-7.45	$80.81K ₿214.75	$0.0000011 ₿0.0000000029	$0.0000009769 ₿0.0000000027	$115.15K ₿41.04	$101.8K ₿270.5	$80.81K ₿214.75
7044	Puffy PUFFY	$0.000001779	5.30	$79.72K	$0.000001799	$0.00000168	$32.01	$79.72K	$79.72K
7055	PUNK SPUNK	$0.0008238	0.26	$78.69K	$0.0008291	$0.0008202	$2.73	$78.69K	$78.69K
7064	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3694 ₿0.0000034	$0.3504 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7079	Zenlink Network ZLK	$0.001414 ₿0.00000033	-0.54	$77.02K ₿18.01	$0.001427 ₿0.00000040	$0.001391 ₿0.00000032	$0.83 ₿0.54	$101K ₿23.62	$77.02K ₿18.01
7105	Mongy MONGY	$0.00007532	-7.88	$75.3K	$0.00008299	$0.00006569	$10.08K	$75.3K	$75.3K
7113	BABA BABA	$0.00007461 ₿0.000000047	15.40	$75.01K ₿0	$0.00007516 ₿0.000000047	$0.00006451 ₿0.000000044	$1.04K ₿0.62	$75.01K ₿47.13	$75.01K ₿0
7117	Viberate VIB	$0.0004089 ₿0.0000017	-0.89	$74.66K ₿319.99	$0.00199 ₿0.0000018	$0.0000355 ₿0.0000016	$46.02 ₿76.76	$81.79K ₿350.55	$74.66K ₿319.99
7149	Vega Protocol VEGA	$0.001176 ₿0.000011	-3.38	$73K ₿728.14	$1.32 ₿0.000012	$1.2 ₿0.000011	$6.22 ₿12.23	$76.47K ₿776.29	$73K ₿728.14
7166	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02796 ₿0.00000026	$0.02203 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7197	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02722 ₿0.00000025	$0.02503 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7239	DeFi Yield Protocol DYP	$0.004336 ₿0.0000054	2.53	$67.54K ₿110.43	$0.03968 ₿0.0000059	$0.004206 ₿0.0000054	$26.04 ₿7.71	$108.32K ₿138.43	$67.54K ₿110.43
7242	Crazy Monkey CMONK	$0.00004106	0.72	$67.46K	$0.00004106	$0.00003996	$16.86	$67.46K	$67.46K
7245	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.56 ₿0.000014	$1.49 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7248	Fame MMA FAME	$0.00001031 ₿0.0000000086	1.32	$67.13K ₿0	$0.00001033 ₿0.0000000089	$0.00001011 ₿0.0000000085	$2.48 ₿2.75	$67.13K ₿85.4	$67.13K ₿0
7269	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	7.57	$66.13K ₿81.11	$0.4581 ₿0.0000043	$0.361 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7272	Dechat DECHAT	$0.01784 ₿0.000027	7.97	$66.06K ₿100.41	$0.01906 ₿0.000028	$0.01623 ₿0.000026	$165.58K ₿158.8	$446.12K ₿678.05	$66.06K ₿100.41
7298	Bonsai3 SEED	$0.0001225 ₿0.00000018	0.43	$64.5K ₿69.38	$0.000122 ₿0.00000019	$0.000122 ₿0.00000018	$29.25 ₿0.23	$122.08K ₿188.19	$64.5K ₿69.38
7326	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7339	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004392 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7386	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7417	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007099 ₿0.000000000067	$0.000006381 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7485	Andy ANDY	$0.000005609	4.75	$56.1K	$0.000005859	$0.000005139	$26.26K	$56.1K	$56.1K
7490	MetalCore MCG	$0.0001447	6.07	$55.87K	$0.0001449	$0.000136	$112.44K	$55.87K	$55.87K
7498	StakeLayer STAKELAYER	$0.00005636	-0.76	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7515	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03824 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7518	King of Legends KOL	$0.000187 ₿0.00000083	-0.54	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.3K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7531	GuildFi GF	$0.001836 ₿0.0000062	-3.90	$53.82K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.79 ₿48.53	$1.84M ₿6.24K	$53.82K ₿3.62K
7595	Love Monster LOVE	$0.00001136	-0.80	$51.35K	$0.00001203	$0.00001135	$112.42K	$51.35K	$51.35K
7609	Tron Cat TCAT	$0.00005095	0	$50.96K	$0	$0	$241.71	$50.96K	$50.96K
7630	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}