Страница результатов 26 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5974	Govi GOVI	$0.0115 ₿0.0000039	2.49	$177.61K ₿61.34	$0.01163 ₿0.0000041	$0.01122 ₿0.0000038	$11.44K ₿0.68	$368.11K ₿127.12	$177.61K ₿61.34
5978	MNet Continuum NUUM	$0.001337 ₿0.00000062	4.00	$177.13K ₿0	$0.001364 ₿0.00000067	$0.00126 ₿0.00000059	$76.28K ₿2.99	$1.34M ₿625.96	$177.13K ₿0
5982	Golden Kappa GKAPPA	$0.0000002271	3.36	$176.66K	$0.0000002274	$0.0000002156	$493.02	$176.66K	$176.66K
6004	Viberate VIB	$0.0009526 ₿0.0000017	132.97	$173.92K ₿319.99	$0.0009527 ₿0.0000018	$0.0003799 ₿0.0000016	$1.94K ₿76.76	$190.53K ₿350.55	$173.92K ₿319.99
6006	Picasso PICA	$0.00001887 ₿0.00000016	10.69	$173.71K ₿788.57	$0.00001915 ₿0.00000017	$0.00001588 ₿0.00000015	$1.43K ₿12.47	$21.76 ₿1.69K	$173.71K ₿788.57
6010	Nemo Sum NEMO	$0.0001868	16.08	$173.59K	$0.0001912	$0.0001571	$22.93K	$182.94K	$173.59K
6011	RadioShack RADIO	$0.00005047 ₿0.0000000083	3.51	$173.57K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$13.53 ₿0.09	$725.24K ₿119.46	$173.57K ₿28.59
6013	Ooki OOKI	$0.00001936 ₿0.000000046	1.50	$173.29K ₿206.67	$0.0000207 ₿0.000000048	$0.00001896 ₿0.000000046	$218.7K ₿62.01	$456.49K ₿391.33	$173.29K ₿206.67
6020	GUA GUA	$0.00002754	3.45	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6044	Fluffington FLUFFI	$0.0001687	-16.15	$168.73K	$0.0002097	$0.0001669	$12.5K	$168.73K	$168.73K
6052	Chumbi Valley CHMB	$0.00000795 ₿0.0000000042	7.04	$167.53K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$114.67K ₿2.69	$217.63K ₿125.08	$167.53K ₿83.06
6054	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02053 ₿0.00000018	$0.01908 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6056	Dojo Protocol DOAI	$0.0003721	5.20	$167.22K	$0.000375	$0.0003537	$148.55K	$372.11K	$167.22K
6068	King Of Meme LION	$0.000000001517	3.40	$165.46K	$0.000000001525	$0.000000001443	$235.18	$165.46K	$165.46K
6089	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6101	White Whale WHALE	$0.0002745 ₿0.00000041	9.23	$161.26K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.08 ₿2.18	$188.58K ₿246.81	$161.26K ₿174.13
6117	Florence Finance Medici FFM	$0.0007707 ₿0.0000011	6.55	$159.38K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.91 ₿4.88	$770.76K ₿1.17K	$159.38K ₿97.45
6149	Etherland ELAND	$0.003819 ₿0.0000017	4.34	$156.16K ₿72.2	$0.003819 ₿0.0000022	$0.003642 ₿0.0000016	$29.85 ₿4.47	$156.7K ₿73.32	$156.16K ₿72.2
6162	X world Games XWG	$0.00005961 ₿0.000000030	-2.87	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$499.95 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6184	Gamestarter GAME	$0.002137 ₿0.0000029	-0.83	$151.72K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$285.29K ₿2.67	$213.74K ₿298.23	$151.72K ₿90.72
6189	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08405 ₿0.00000077	$0.06922 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6190	Trrxitte ETX	$0.001513 ₿0.0000029	0.08	$151.38K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.5K ₿0.02	$151.38K ₿293.85	$151.38K ₿0
6235	LandRocker LRT	$0.00006249	-3.84	$145.74K	$0.00006802	$0.00006249	$349.33	$624.91K	$145.74K
6266	Giddy GIDDY	$0.0001423 ₿0.000000083	-0.56	$142.4K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.79 ₿0.19	$142.4K ₿83.16	$142.4K ₿83.16
6280	KAP Games KAP	$0.001112 ₿0.0000019	2.78	$141.39K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.33K ₿3.05	$1.11M ₿1.92K	$141.39K ₿243.86
6322	OATH OATH	$0.0008019 ₿0.00000034	19.77	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6325	INU INU	$0.000137	0.54	$137.08K	$0.0001477	$0.0001311	$9.96K	$137.08K	$137.08K
6345	Solve.Care SOLVE	$0.0001584 ₿0.00000037	53.25	$134.67K ₿271.81	$0.0003404 ₿0.00000037	$0.0001015 ₿0.00000035	$3.79K ₿20.05	$158.44K ₿370.31	$134.67K ₿271.81
6363	Source SOURCE	$0.0002416 ₿0.00000065	0.22	$132.53K ₿273.02	$0.000244 ₿0.00000071	$0.0002405 ₿0.00000059	$50.54 ₿0.44	$136.62K ₿282.32	$132.53K ₿273.02
6378	MOBY MOBY	$0.00001309	0	$130.86K	$0	$0	$56.08	$130.86K	$130.86K
6380	WEWECOIN WEWE	$0.0000013	0.21	$130.39K	$0.000001309	$0.0000013	$5.26	$130.39K	$130.39K
6406	Ferrum Network FRM	$0.0004447 ₿0.0000012	-23.71	$127.7K ₿332.64	$0.0005831 ₿0.0000012	$0.0002417 ₿0.0000012	$242.4K ₿9.19	$265.67K ₿750.24	$127.7K ₿332.64
6465	Young Boys Fan Token YBO	$0.1072 ₿0.0000065	2.12	$123.07K ₿12.5	$0.1072 ₿0.0000071	$0.105 ₿0.0000063	$2.07 ₿0	$536.2K ₿32.97	$123.07K ₿12.5
6472	WAP WAP	$0.0001222	-3.74	$122.21K	$0.0001292	$0.0001203	$4.16K	$122.21K	$122.21K
6474	CoinChef CHEF	$0.0004249	3.25	$122.19K	$0.0004274	$0.0004088	$30.76	$425K	$122.19K
6520	Grai GRAI	$1.03 ₿0.000014	0.39	$119.56K ₿81.5	$1.03 ₿0.000014	$1 ₿0.000013	$373.43 ₿4.19	$119.56K ₿81.5	$119.56K ₿81.5
6525	MILKBAG MILKBAG	$0.0001251	-31.46	$115.88K	$0.0001874	$0.0001231	$7.79K	$115.88K	$115.88K
6530	Clube Atlético Mineiro Fan Token GALO	$0.03608 ₿0.0000045	2.88	$119.03K ₿17.11	$0.0363 ₿0.0000045	$0.03446 ₿0.0000042	$107.91K ₿0.22	$360.97K ₿45.15	$119.03K ₿17.11
6545	Dragon Sun DRGN	$0.0001179	0	$117.99K	$0	$0	$21.54	$117.99K	$117.99K
6547	Lonk LONK	$0.0000003543 ₿0.00000000014	7.38	$117.59K ₿49.21	$0.0000003541 ₿0.00000000016	$0.0000003239 ₿0.00000000014	$81.25 ₿0.58	$133.13K ₿55.71	$117.59K ₿49.21
6554	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6570	MMFinance (Cronos) MMF	$0.0001182 ₿0.000000090	1.46	$115.76K ₿77.34	$0.0001191 ₿0.000000094	$0.0001152 ₿0.000000089	$438.66 ₿1.47	$118.32K ₿44.75	$115.76K ₿77.34
6585	LitLab Games LITT	$0.0001375 ₿0.00000034	0.64	$113.7K ₿182.23	$0.0001383 ₿0.00000034	$0.0001367 ₿0.00000033	$19.51 ₿2.93	$371.38K ₿1.03K	$113.7K ₿182.23
6586	YAWN YAWN	$0.00001419	4.52	$113.65K	$0.00001559	$0.00001343	$46.23K	$113.65K	$113.65K
6592	Leeds United Fan Token LUFC	$0.03755 ₿0.0000083	4.11	$113.26K ₿35.02	$0.03763 ₿0.0000083	$0.03566 ₿0.0000071	$52.71K ₿0.43	$375.57K ₿83.62	$113.26K ₿35.02
6600	Kamala Horris KAMA	$0.0001131	2.79	$112.68K	$0.0001129	$0.0001073	$27.62K	$112.68K	$112.68K
6631	TrainingDietMax TDM	$0.001161	-3.55	$110.29K	$0.001239	$0.001157	$777.91	$110.29K	$110.29K
6639	AlphaScan AI ASCN	$0.002232 ₿0.0000013	3.01	$109.47K ₿58.76	$0.002241 ₿0.0000013	$0.002107 ₿0.0000013	$76.55 ₿0.72	$111.64K ₿66.05	$109.47K ₿58.76
6644	A3S AA	$0.00044 ₿0.0000097	-7.54	$109.06K ₿0	$0.0004779 ₿0.000011	$0.0004351 ₿0.0000092	$2.86M ₿5.12	$131.99K ₿1.94K	$109.06K ₿0
6650	InfinityBit Token IBIT	$0.0000303 ₿0.000000012	9.07	$108.42K ₿45.39	$0.0000303 ₿0.000000013	$0.00002778 ₿0.000000011	$48.96 ₿0.49	$108.67K ₿68.28	$108.42K ₿45.39
6656	PIZA (Ordinals) PIZA	$0.005144 ₿0.0000069	-6.32	$108.03K ₿144.36	$0.00625 ₿0.0000090	$0.004895 ₿0.0000032	$134.8K ₿47.21	$108.03K ₿144.36	$108.03K ₿144.36
6661	Zenlink Network ZLK	$0.00197 ₿0.00000033	2.12	$107.28K ₿18.01	$0.00197 ₿0.00000040	$0.001929 ₿0.00000032	$11.01 ₿0.54	$140.69K ₿23.62	$107.28K ₿18.01
6692	Jason Derulo JASON	$0.0001057	10.57	$105.81K	$0.0001066	$0.0000956	$3.73K	$105.81K	$105.81K
6695	Scrat SCRAT	$0.001055	0.59	$105.55K	$0.001059	$0.001034	$36.32	$105.55K	$105.55K
6707	The Professor LAB	$0.0001047	-14.35	$104.82K	$0.0001263	$0.0001019	$3.28K	$104.82K	$104.82K
6713	Crypto Unicorns CU	$0.002207	0	$104.42K	$0	$0	$2.24	$204.9K	$104.42K
6736	Amulet Protocol AMU	$0.0002242 ₿0.00000058	3.66	$102.79K ₿116.36	$0.0002535 ₿0.00000064	$0.0002142 ₿0.00000058	$15.95K ₿50.34	$224.24K ₿555.43	$102.79K ₿116.36
6830	neversol NEVER	$0.000001199 ₿0.0000000027	17.72	$94.58K ₿214.75	$0.00000128 ₿0.0000000029	$0.0000009746 ₿0.0000000027	$114.24K ₿41.04	$119.13K ₿270.5	$94.58K ₿214.75
6856	BABYLONG $BABYLONG	$0.00000009816 ₿0.000000000026	1.52	$94.31K ₿0	$0.00000009818 ₿0.000000000027	$0.00000009611 ₿0.000000000026	$2.99 ₿0.14	$94.28K ₿26.85	$94.31K ₿0
6860	Colon COLON	$0.00009573	5.39	$93.96K	$0.0001098	$0.00008925	$42.96K	$93.96K	$93.96K
6874	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6891	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03034 ₿0.00000028	$0.02705 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6906	SpartaDEX SPARTA	$0.002282 ₿0.0000090	-1.30	$90.63K ₿291.07	$0.002316 ₿0.0000092	$0.002253 ₿0.0000088	$200.3 ₿1.43	$90.63K ₿898.16	$90.63K ₿291.07
6922	OccamFi OCC	$0.003515 ₿0.0000032	-5.40	$89.17K ₿82.56	$0.003729 ₿0.0000037	$0.003425 ₿0.0000032	$1.03K ₿1.5	$349.66K ₿323.76	$89.17K ₿82.56
6930	ROCK ROCK	$0.0000888	2.66	$88.21K	$0.00008901	$0.00008639	$137.03K	$88.21K	$88.21K
6949	Param PARAM	$0.0003361	-4.76	$88.08K	$0.0003548	$0.0003338	$111.24K	$680.15K	$88.08K
6952	Flavia Is Online FLAVIA	$0.00008569	1.19	$86.9K	$0.00009642	$0.00008179	$6.71K	$86.9K	$86.9K
6996	MangoMan Intelligent MMIT	$0.000000000467 ₿0.00000000000097	-18.17	$85.05K ₿177.77	$0.000000000588 ₿0.00000000000097	$0.00000000044 ₿0.00000000000094	$1.39K ₿55.01	$980.08K ₿2.05K	$85.05K ₿177.77
7001	Balls of Fate BOF	$0.00008464	4.12	$84.65K	$0.00008488	$0.00007922	$723.1	$84.65K	$84.65K
7010	Good Games Guild GGG	$0.002105 ₿0.0000015	-9.33	$84.14K ₿61.81	$0.002379 ₿0.0000015	$0.001939 ₿0.0000015	$18.61K ₿4.93	$210.35K ₿154.53	$84.14K ₿61.81
7018	PUNK SPUNK	$0.000877	0.21	$83.77K	$0.0008813	$0.0008427	$378.86	$83.77K	$83.77K
7019	Satoshi Airline JET	$0.0008 ₿0.0000000011	-0.01*	$83.76K ₿0	$0.0008 ₿0.000000010	$0.0007999 ₿0.0000000011	$2.23 ₿0.01	$400.02K ₿0.59	$83.76K ₿0
7027	WECOIN WECO	$0.00000843 ₿0.0000000065	-0.11	$83.3K ₿55.1	$0.000008499 ₿0.0000000073	$0.00000842 ₿0.0000000064	$0.19 ₿3.03	$83.98K ₿65.65	$83.3K ₿55.1
7034	Puffy PUFFY	$0.000001859	3.45	$82.6K	$0.00000187	$0.00000176	$6.3	$82.6K	$82.6K
7050	Fame MMA FAME	$0.00001242 ₿0.0000000086	-11.21	$80.83K ₿0	$0.00001458 ₿0.0000000089	$0.00001033 ₿0.0000000085	$2.76K ₿2.75	$80.83K ₿85.4	$80.83K ₿0
7071	Vega Protocol VEGA	$0.001285 ₿0.000011	4.75	$79.74K ₿728.14	$0.001289 ₿0.000012	$0.001211 ₿0.000011	$33 ₿12.23	$83.54K ₿776.29	$79.74K ₿728.14
7081	Mongy MONGY	$0.00007901	5.81	$78.97K	$0.00008372	$0.00007313	$4.37K	$78.97K	$78.97K
7090	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3782 ₿0.0000034	$0.3587 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7121	BABA BABA	$0.00007621 ₿0.000000047	1.47	$76.22K ₿0	$0.00007949 ₿0.000000047	$0.00007279 ₿0.000000044	$865.5 ₿0.62	$76.22K ₿47.13	$76.22K ₿0
7178	BitciX BTX	$0.00303	-10.35	$73.07K	$0.00343	$0.00302	$31.21K	$2.36M	$73.07K
7189	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02862 ₿0.00000026	$0.02255 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7224	Clipper SAIL SAIL	$0.0001201 ₿0.00000025	7.35	$70.15K ₿87.02	$0.02786 ₿0.00000025	$0.02563 ₿0.00000023	$23.46 ₿1.31	$120.15K ₿255.36	$70.15K ₿87.02
7243	DeFi Yield Protocol DYP	$0.004382 ₿0.0000054	1.90	$68.2K ₿110.43	$0.004448 ₿0.0000059	$0.00422 ₿0.0000054	$34.67 ₿7.71	$109.37K ₿138.43	$68.2K ₿110.43
7256	Vela Token VELA	$0.004065 ₿0.000010	50.41	$68.36K ₿194.18	$0.004068 ₿0.000011	$0.002341 ₿0.000010	$18.25 ₿14.45	$142.31K ₿195.5	$68.36K ₿194.18
7274	Crazy Monkey CMONK	$0.00004106	0	$67.46K	$0	$0	$16.86	$67.46K	$67.46K
7280	Verified USD USDV	$0.1109 ₿0.000014	4.30	$67.21K ₿387.54	$1.59 ₿0.000014	$1.53 ₿0.000014	$2.1 ₿112.73	$67.21K ₿387.54	$67.21K ₿387.54
7293	Dechat DECHAT	$0.01802 ₿0.000027	-0.10	$66.54K ₿100.41	$0.01868 ₿0.000028	$0.01661 ₿0.000026	$152.69K ₿158.8	$449.36K ₿678.05	$66.54K ₿100.41
7325	Bonsai3 SEED	$0.0001229 ₿0.00000018	0.70	$64.95K ₿69.38	$0.0001229 ₿0.00000019	$0.0001195 ₿0.00000018	$29.33 ₿0.23	$122.93K ₿188.19	$64.95K ₿69.38
7347	INSC (Ordinals) INSC	$0.003038 ₿0.0000038	-0.09	$63.81K ₿81.11	$0.003055 ₿0.0000043	$0.003038 ₿0.0000034	$10.66 ₿2.02	$63.81K ₿81.11	$63.81K ₿81.11
7351	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7372	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004697 ₿0.0000000043	$0.0004496 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7416	UwU Lend UWU	$0.00571 ₿0.000067	-2.07	$60.99K ₿524.33	$7.45 ₿0.000068	$7.29 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7449	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007267 ₿0.000000000067	$0.000006533 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7501	GuildFi GF	$0.001939 ₿0.0000062	5.45	$56.79K ₿3.62K	$0.001946 ₿0.0000062	$0.00183 ₿0.0000060	$20.95 ₿48.53	$1.94M ₿6.24K	$56.79K ₿3.62K
7529	StakeLayer STAKELAYER	$0.0000562	-0.11	$55.43K	$0.00005652	$0.0000562	$48.92	$234.41K	$55.43K
7538	Quint QUINT	$0.0003003 ₿0.00000036	-0.16	$55.21K ₿68	$0.000301 ₿0.00000042	$0.0003 ₿0.00000036	$2 ₿1.42	$235.51K ₿288.69	$55.21K ₿68
7553	King of Legends KOL	$0.000187 ₿0.00000083	0.01*	$54.58K ₿221.02	$0.000191 ₿0.00000086	$0.0001869 ₿0.00000064	$19.8K ₿43.61	$65.06K ₿561.89	$54.58K ₿221.02
7585	MetalCore MCG	$0.0001368	-5.13	$52.9K	$0.0001643	$0.0001359	$122.81K	$52.9K	$52.9K
7598	Andy ANDY	$0.000005239	-6.24	$52.43K	$0.00000572	$0.00000513	$23.25K	$52.43K	$52.43K
7605	Elumia ELU	$0.00009804 ₿0.00000016	23.49	$52.07K ₿89.44	$0.0000989 ₿0.00000016	$0.00007024 ₿0.00000015	$111.65K ₿128.27	$98.04K ₿168.39	$52.07K ₿89.44
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}