Страница результатов 26 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6422	Scrat SCRAT	$0.001144	16.52	$114.51K	$0.001181	$0.0009777	$22.04K	$114.51K	$114.51K
6424	CoinChef CHEF	$0.0004059	2.08	$116.71K	$0.0004122	$0.0003967	$11.97	$405.93K	$116.71K
6428	WEWECOIN WEWE	$0.00000117	-0.17	$116.55K	$0.00000117	$0.000001159	$3.9	$116.55K	$116.55K
6434	OATH OATH	$0.000671 ₿0.00000034	13.02	$115.03K ₿50.67	$0.0007743 ₿0.00000035	$0.0005774 ₿0.00000033	$3.58 ₿0.28	$115.09K ₿56.27	$115.03K ₿50.67
6445	KAP Games KAP	$0.0009134 ₿0.0000019	-4.48	$116.13K ₿243.86	$0.0009845 ₿0.0000020	$0.000898 ₿0.0000018	$81.21K ₿3.05	$913.47K ₿1.92K	$116.13K ₿243.86
6452	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007088 ₿0.00000000064	$0.00005507 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6454	Nemo Sum NEMO	$0.0001218	2.19	$113.21K	$0.0001231	$0.0001155	$481.9	$119.3K	$113.21K
6473	Holograph HLG	$0.00007967	-1.73	$121.52K	$0.00008427	$0.00007901	$95.18K	$795.37K	$121.52K
6479	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6482	King Of Meme LION	$0.000000001021	-0.19	$111.17K	$0.000000001041	$0.000000001008	$636.86	$111.17K	$111.17K
6491	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6495	INU INU	$0.0001104	17.85	$110.51K	$0.0001193	$0.00007828	$13.65K	$110.51K	$110.51K
6499	MAGA: Fight for Trump TRUMPCOIN	$0.0001134	-19.22	$111.47K	$0.0001466	$0.0001079	$248.59K	$111.47K	$111.47K
6500	Clube Atlético Mineiro Fan Token GALO	$0.03317 ₿0.0000045	0.05	$109.4K ₿17.11	$0.03351 ₿0.0000045	$0.033 ₿0.0000042	$510.92 ₿0.22	$331.74K ₿45.15	$109.4K ₿17.11
6514	YAWN YAWN	$0.00001372	1.90	$109.54K	$0.00001571	$0.00001341	$42.66K	$109.54K	$109.54K
6524	Jason Derulo JASON	$0.0001096	17.94	$109.59K	$0.0001284	$0.00008862	$1.17K	$109.59K	$109.59K
6534	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.241 ₿0.0000022	$0.1807 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6558	MMFinance (Cronos) MMF	$0.0001088 ₿0.000000090	0.18	$106.45K ₿77.34	$0.0001095 ₿0.000000094	$0.0001077 ₿0.000000089	$193.48 ₿1.47	$108.8K ₿44.75	$106.45K ₿77.34
6570	Eclipse Fi ECLIP	$0.0009879 ₿0.0000043	1.91	$105.57K ₿125.93	$0.001002 ₿0.0000044	$0.0009592 ₿0.0000042	$27.3 ₿1.37	$296.37K ₿1.29K	$105.57K ₿125.93
6582	LitLab Games LITT	$0.0001274 ₿0.00000034	-3.43	$105.29K ₿182.23	$0.0001327 ₿0.00000034	$0.0001267 ₿0.00000033	$234.44 ₿2.93	$343.92K ₿1.03K	$105.29K ₿182.23
6613	Crypto Unicorns CU	$0.002193	0	$103.78K	$0	$0	$25.35	$203.64K	$103.78K
6639	Dojo Protocol DOAI	$0.0002272	0.32	$102.1K	$0.0002302	$0.0002259	$77.1K	$227.21K	$102.1K
6647	Source SOURCE	$0.0001837 ₿0.00000065	-0.55	$101.66K ₿273.02	$0.0001868 ₿0.00000071	$0.0001827 ₿0.00000059	$54.68 ₿0.44	$104.8K ₿282.32	$101.66K ₿273.02
6665	AlphaScan AI ASCN	$0.002046 ₿0.0000013	-3.88	$100.34K ₿58.76	$0.15 ₿0.0000013	$0.1435 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6675	Zenlink Network ZLK	$0.001836 ₿0.00000033	-4.06	$99.99K ₿18.01	$0.001913 ₿0.00000040	$0.001745 ₿0.00000032	$381.5 ₿0.54	$131.13K ₿23.62	$99.99K ₿18.01
6681	Love Monster LOVE	$0.000024	17.09	$107.98K	$0.00002731	$0.00002029	$99.84K	$107.98K	$107.98K
6703	Flavia Is Online FLAVIA	$0.00009721	1.87	$97.17K	$0.00009935	$0.00009472	$268.65	$97.17K	$97.17K
6711	Picasso PICA	$0.00001118 ₿0.00000016	11.05	$103K ₿788.57	$0.0000162 ₿0.00000017	$0.00001004 ₿0.00000015	$3.15K ₿12.47	$12.9 ₿1.69K	$103K ₿788.57
6725	Leeds United Fan Token LUFC	$0.03161 ₿0.0000083	0.57	$95.34K ₿35.02	$0.03216 ₿0.0000083	$0.03089 ₿0.0000071	$54.73K ₿0.43	$316.14K ₿83.62	$95.34K ₿35.02
6736	FOAM FOAM	$0.0002685 ₿0.00000061	-2.82	$95.42K ₿219.53	$0.06966 ₿0.00000063	$0.06757 ₿0.00000061	$203.57 ₿0.01	$268.51K ₿617.77	$95.42K ₿219.53
6797	WAP WAP	$0.00009234	1.16	$92.01K	$0.00009396	$0.00008995	$360.62	$92.01K	$92.01K
6817	CATEX CATEX	$0.000000223 ₿0.00000000016	318.67	$90.07K ₿0	$0.0000002241 ₿0.00000000016	$0.00000005309 ₿0.00000000013	$69.2K ₿0.79	$197.74K ₿164.99	$90.07K ₿0
6818	SpartaDEX SPARTA	$0.002268 ₿0.0000090	-0.01*	$90.09K ₿291.07	$0.002281 ₿0.0000092	$0.002256 ₿0.0000088	$3.29 ₿1.43	$90.09K ₿898.16	$90.09K ₿291.07
6822	Satoshi Airline JET	$0.00086 ₿0.0000000011	-0.01*	$90.04K ₿0	$0.0008601 ₿0.000000010	$0.00086 ₿0.0000000011	$0.72 ₿0.01	$430.03K ₿0.59	$90.04K ₿0
6839	MAGA VP MVP	$0.001942	-90.79	$87.96K	$0.02174	$0.001937	$93.89	$92.33K	$87.96K
6846	ROCK ROCK	$0.00008731	0.59	$86.71K	$0.00008901	$0.00008639	$48.47K	$86.71K	$86.71K
6874	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000803 ₿0.0000000073	$0.0007015 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6898	OccamFi OCC	$0.00338 ₿0.0000032	0.02	$85.76K ₿82.56	$0.00338 ₿0.0000037	$0.003378 ₿0.0000032	$4.75 ₿1.5	$336.31K ₿323.76	$85.76K ₿82.56
6926	Datamall Coin DMC	$0.0001926 ₿0.0000013	0.83	$73.77K ₿518.16	$0.0003399 ₿0.0000014	$0.0001888 ₿0.0000013	$47.28K ₿3.82	$95.68K ₿672.06	$73.77K ₿518.16
6972	Puffy PUFFY	$0.00000181	3.04	$80.64K	$0.000001839	$0.000001749	$17.57	$80.64K	$80.64K
6983	BABYLONG $BABYLONG	$0.00000008539 ₿0.000000000026	0.97	$80.17K ₿0	$0.00000008561 ₿0.000000000027	$0.00000008436 ₿0.000000000026	$14.72 ₿0.14	$80.17K ₿26.85	$80.17K ₿0
6994	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3834 ₿0.0000034	$0.3637 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7021	Dyad DYAD	$1	0.01*	$77.96K	$1	$1	$4.72	$77.96K	$77.96K
7029	REV3AL REV3L	$0.0001858 ₿0.00000028	3.74	$77.6K ₿118.08	$0.0001872 ₿0.00000030	$0.0001774 ₿0.00000027	$398.33 ₿2.29	$185.86K ₿283.23	$77.6K ₿118.08
7050	Good Games Guild GGG	$0.001907 ₿0.0000015	0.05	$76.37K ₿61.81	$0.001928 ₿0.0000015	$0.001892 ₿0.0000015	$101.26K ₿4.93	$190.92K ₿154.53	$76.37K ₿61.81
7090	PUNK SPUNK	$0.0007785	0	$74.37K	$0	$0	$6.33	$74.37K	$74.37K
7108	Media Network MEDIA	$0.2958 ₿0.00031	-0.79	$73.97K ₿77.71	$0.3362 ₿0.00031	$0.2623 ₿0.00030	$6.33K ₿4.05	$257.21K ₿270.22	$73.97K ₿77.71
7121	neversol NEVER	$0.0000009369 ₿0.0000000027	-2.91	$74.35K ₿214.75	$0.0000009796 ₿0.0000000029	$0.0000008925 ₿0.0000000027	$79.61K ₿41.04	$93.65K ₿270.5	$74.35K ₿214.75
7143	Balls of Fate BOF	$0.00007134	4.38	$71.35K	$0.00007249	$0.00006804	$133.53	$71.35K	$71.35K
7170	Fame MMA FAME	$0.00001081 ₿0.0000000086	-0.25	$70.39K ₿0	$0.00001084 ₿0.0000000089	$0.00001081 ₿0.0000000085	$6.54 ₿2.75	$70.39K ₿85.4	$70.39K ₿0
7171	Ferrum Network FRM	$0.0003283 ₿0.0000012	27.84	$93.54K ₿332.64	$0.0005471 ₿0.0000012	$0.0001679 ₿0.0000012	$126.66K ₿9.19	$194.6K ₿750.24	$93.54K ₿332.64
7178	Amulet Protocol AMU	$0.0001519 ₿0.00000058	-8.17	$69.86K ₿116.36	$0.0001831 ₿0.00000064	$0.0001506 ₿0.00000058	$611.86 ₿50.34	$151.96K ₿555.43	$69.86K ₿116.36
7214	Crazy Monkey CMONK	$0.00004174	0	$68.58K	$0	$0	$20.07	$68.58K	$68.58K
7221	Ooki OOKI	$0.000007679 ₿0.000000046	-1.51	$68.69K ₿206.67	$0.0000081 ₿0.000000048	$0.000007669 ₿0.000000046	$145.18K ₿62.01	$249.16K ₿391.33	$68.69K ₿206.67
7229	Elumia ELU	$0.0001281 ₿0.00000016	-0.12	$68.09K ₿89.44	$0.0001399 ₿0.00000016	$0.0001147 ₿0.00000015	$95.03K ₿128.27	$128.19K ₿168.39	$68.09K ₿89.44
7238	Lonk LONK	$0.0000002012 ₿0.00000000014	8.73	$66.93K ₿49.21	$0.0000002021 ₿0.00000000016	$0.0000001839 ₿0.00000000014	$779.69 ₿0.58	$75.77K ₿55.71	$66.93K ₿49.21
7284	A3S AA	$0.00022 ₿0.0000097	18.91	$54.53K ₿0	$0.000241 ₿0.000011	$0.000183 ₿0.0000092	$2.93M ₿5.12	$65.99K ₿1.94K	$54.53K ₿0
7294	DeFi Yield Protocol DYP	$0.004145 ₿0.0000054	-1.13	$64.53K ₿110.43	$0.03925 ₿0.0000059	$0.00413 ₿0.0000054	$308.26 ₿7.71	$103.48K ₿138.43	$64.53K ₿110.43
7306	The Professor LAB	$0.00006376	-2.32	$63.77K	$0.00006807	$0.00006368	$840.04	$63.77K	$63.77K
7323	Suiswap SSWP	$0.000006309 ₿0.000000018	5.08	$63.08K ₿187	$0.000006379 ₿0.000000020	$0.00000573 ₿0.000000017	$9.46 ₿10.13	$63.08K ₿187	$63.08K ₿187
7343	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02902 ₿0.00000026	$0.02287 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7357	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7379	MangoMan Intelligent MMIT	$0.00000000033 ₿0.00000000000097	0.36	$60.12K ₿177.77	$0.000000000336 ₿0.00000000000097	$0.000000000327 ₿0.00000000000094	$27.84 ₿55.01	$692.8K ₿2.05K	$60.12K ₿177.77
7382	MetaTrace TRC	$0.000162 ₿0.00000049	7.35	$57.6K ₿91.06	$0.000185 ₿0.00000050	$0.000145 ₿0.00000048	$5.24K ₿3.36	$809.68K ₿2.5K	$57.6K ₿91.06
7394	Clipper SAIL SAIL	$0.0001004 ₿0.00000025	0.50	$59.05K ₿87.02	$0.0001026 ₿0.00000025	$0.00009823 ₿0.00000023	$5.16 ₿1.31	$100.28K ₿255.36	$59.05K ₿87.02
7409	BABA BABA	$0.00005818 ₿0.000000047	3.70	$58.18K ₿0	$0.00005932 ₿0.000000047	$0.00005594 ₿0.000000044	$112.05 ₿0.62	$58.18K ₿47.13	$58.18K ₿0
7432	Viberate VIB	$0.0003166 ₿0.0000017	-3.26	$57.81K ₿319.99	$0.1983 ₿0.0000018	$0.184 ₿0.0000016	$3.88 ₿76.76	$63.33K ₿350.55	$57.81K ₿319.99
7434	StakeLayer STAKELAYER	$0.00005855	-0.43	$57.73K	$0.00005882	$0.00005853	$13.71	$244.14K	$57.73K
7440	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004762 ₿0.0000000043	$0.0004558 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7445	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.55 ₿0.000068	$7.39 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7477	Quint QUINT	$0.0003036 ₿0.00000036	0.54	$55.8K ₿68	$0.0003049 ₿0.00000042	$0.0003019 ₿0.00000036	$33.96 ₿1.42	$238.06K ₿288.69	$55.8K ₿68
7531	Andy ANDY	$0.000005329	0.97	$53.38K	$0.00000538	$0.00000486	$24.6K	$53.38K	$53.38K
7551	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7563	MetalCore MCG	$0.0001489	13.72	$57.55K	$0.0001998	$0.0001238	$81.53K	$57.55K	$57.55K
7681	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.02964 ₿0.00000027	$0.02727 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7694	King of Legends KOL	$0.000157 ₿0.00000083	-0.01*	$45.82K ₿221.02	$0.000164 ₿0.00000086	$0.000144 ₿0.00000064	$70.87K ₿43.61	$54.62K ₿561.89	$45.82K ₿221.02
7739	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.6891 ₿0.0000062	$0.6573 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7751	Bao Finance BAO	$0.0000006139 ₿0.00000000029	-0.99	$45.04K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000006126 ₿0.00000000029	$41.71 ₿0.01	$604.3K ₿294.55	$45.04K ₿21.95
7776	Arix ARIX	$0.00446 ₿0.0000036	-0.14	$44.23K ₿36.02	$0.004471 ₿0.0000040	$0.004454 ₿0.0000023	$2.57M ₿0.78	$457.19K ₿372.28	$44.23K ₿36.02
7823	PolkaBridge PBR	$0.0005998 ₿0.00000098	2.39	$43.3K ₿71.06	$0.1281 ₿0.0000011	$0.1045 ₿0.00000095	$207.53 ₿19.14	$44.94K ₿73.98	$43.3K ₿71.06
7826	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.482 ₿0.0000044	$0.4645 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7842	Chefdotfun CHEF	$0.0005255	0	$42.77K	$0	$0	$35.73	$42.77K	$42.77K
7854	APES APES	$0.00004267	1.02	$42.47K	$0.00004329	$0.00004136	$151.67	$42.47K	$42.47K
7855	BitciX BTX	$0.00179	-10.51	$43.16K	$0.00211	$0.00148	$9.34K	$1.39M	$43.16K
7866	Mongy MONGY	$0.00004381	0.15	$43.81K	$0.00004441	$0.00004241	$469.21	$43.81K	$43.81K
7874	LIT LIT	$0.0000008191 ₿0.00000000061	-0.99	$41.86K ₿31.36	$0.00006804 ₿0.00000000062	$0.00006655 ₿0.00000000060	$15.14 ₿0.01	$81.91K ₿61.37	$41.86K ₿31.36
7903	Trrxitte ETX	$0.0004096 ₿0.0000029	1.76	$40.96K ₿0	$0.3232 ₿0.0000029	$0.3144 ₿0.0000028	$5.16 ₿0.02	$40.96K ₿293.85	$40.96K ₿0
7913	Rebel Bots RBLS	$0.0001427 ₿0.00000064	0.51	$40.69K ₿184.24	$0.0725 ₿0.00000066	$0.06791 ₿0.00000061	$3.21 ₿0.99	$40.69K ₿184.24	$40.69K ₿184.24
7932	Wasder WAS	$0.000066 ₿0.00000026	1.53	$37.02K ₿156.18	$0.000068 ₿0.00000027	$0.000062 ₿0.00000025	$52.83K ₿15.35	$62K ₿261.58	$37.02K ₿156.18
7961	Cyberpunk City CYBER	$0.001035 ₿0.0000022	0.23	$38.8K ₿75.37	$0.001052 ₿0.0000023	$0.001018 ₿0.0000022	$30.7 ₿0.23	$97.24K ₿209.8	$38.8K ₿75.37
8054	Smilek SMILEK	$0.00000001824 ₿0.000000000078	3.79	$36.43K ₿156.19	$0.00000001853 ₿0.000000000086	$0.00000001748 ₿0.000000000053	$116.05 ₿2.85	$36.43K ₿156.19	$36.43K ₿156.19
8067	BOGUS BOGUS	$0.00004374	0	$36.25K	$0	$0	$2.33	$36.25K	$36.25K
8086	Undead Blocks UNDEAD	$0.00237 ₿0.0000018	4.92	$35.56K ₿27.31	$0.0035 ₿0.0000019	$0.002252 ₿0.0000017	$124.43K ₿0	$1.19M ₿910.37	$35.56K ₿27.31
8123	Privapp Network BPRIVA	$0.01076 ₿0.000030	-0.54	$34.56K ₿15.28	$0.01082 ₿0.000031	$0.01076 ₿0.000029	$94.23 ₿5.08	$107.68K ₿61.13	$34.56K ₿15.28
8125	KOLT $KOLT	$0.00003431	3.16	$34.31K	$0.00003482	$0.00003308	$20.48	$34.31K	$34.31K
8127	Hector Network HEC	$0.01405 ₿0.00010	1.99	$34.09K ₿250.89	$0.01424 ₿0.00010	$0.01334 ₿0.00010	$8.32 ₿0	$44.49K ₿327.36	$34.09K ₿250.89
8162	0 Knowledge Network 0KN	$0.000004169 ₿0.000000020	-6.97	$33.35K ₿0	$0.002393 ₿0.000000021	$0.002226 ₿0.000000020	$8.47 ₿0.36	$41.74K ₿203.31	$33.35K ₿0
8170	InfinityBit Token IBIT	$0.00004299 ₿0.000000012	43.65	$153.8K ₿45.39	$0.00004369 ₿0.000000013	$0.00002992 ₿0.000000011	$690.13 ₿0.49	$154.16K ₿68.28	$153.8K ₿45.39
8278	Grizzly Honey GHNY	$0.02261 ₿0.000039	0.76	$31K ₿52.04	$0.0227 ₿0.000039	$0.02239 ₿0.000037	$15.5 ₿0.25	$31K ₿52.04	$31K ₿52.04
8296	Mozaic MOZ	$0.0002044 ₿0.00000067	-22.98	$30.54K ₿61.72	$0.0002699 ₿0.00000070	$0.0001826 ₿0.00000065	$360.15 ₿0	$153.15K ₿615.45	$30.54K ₿61.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}