23结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6082	AI Market Compass AIM	$0.00463	0	$183.09K	$0.00463	$0.00463	$49.96	$183.09K	$183.09K
6088	FALX FALX	$0.00001821	-1.48	$182.12K	$0.00001864	$0.00001764	$129.65	$182.12K	$182.12K
6097	LIF3 LSHARE (OLD) LSHARE	$6.17 ₿0.0017	0	$180.4K ₿51.13	$6.17 ₿0.0017	$6.17 ₿0.0016	$33.47 ₿0.07	$431.89K ₿122.4	$180.4K ₿51.13
6098	iCommunity ICOM	$0.002988 ₿0.00000017	9.91	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002719 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6100	Speedy SPEEDY	$0.00017	-13.15	$179.93K	$0.000255	$0.0001699	$50.19K	$179.93K	$179.93K
6106	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02395 ₿0.00000027	$0.02284 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6123	Impermax IBEX	$0.002456 ₿0.00000052	-2.18	$177.48K ₿0	$0.002511 ₿0.00000052	$0.002456 ₿0.00000051	$1.35 ₿0.01	$177.48K ₿26.89	$177.48K ₿0
6124	Genopets GENE	$0.002105 ₿0.0000046	54.81	$177.43K ₿200.09	$0.002077 ₿0.0000046	$0.001335 ₿0.0000045	$5.89K ₿0.32	$205.79K ₿456.63	$177.43K ₿200.09
6130	monkeyhaircut MONK	$0.0001767 ₿0.00000011	1.20	$176.55K ₿0	$0.000177 ₿0.00000012	$0.000172 ₿0.00000010	$53.92K ₿1.98	$176.55K ₿112.03	$176.55K ₿0
6148	RadioShack RADIO	$0.00005077 ₿0.0000000083	-2.00	$174.65K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004999 ₿0.0000000082	$78.63 ₿0.09	$729.74K ₿119.46	$174.65K ₿28.59
6152	Parex PRX	$0.006328 ₿0.000010	-7.10	$174.44K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$57.49K ₿19.57	$262.54K ₿347.35	$174.44K ₿81.5
6165	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6168	Thumb THUMB	$0.0008361	-2.60	$172.99K	$0.000861 ₿0.	$0.0008101 ₿0.	$348.12 ₿0	$172.99K	$172.99K
6172	Krypton DAO KRD	$0.001683 ₿0.000011	0.20	$172.51K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$7.05K ₿0.1	$16.84M ₿116.57K	$172.51K ₿1.19K
6177	Razor Network RAZOR	$0.0003066 ₿0.00000011	-6.87	$172.09K ₿64.53	$0.0003293 ₿0.00000011	$0.0003066 ₿0.00000011	$2.27 ₿0.67	$306.65K ₿115	$172.09K ₿64.53
6179	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6180	DinoLFG DINO	$0.0005492 ₿0.00000026	-14.16	$171.9K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$44.71K ₿2.25	$183.09K ₿89.92	$171.9K ₿84.42
6190	MBD Financials MBD	$0.000006579 ₿0.0000000056	-5.77	$170.81K ₿80.59	$0.000007659 ₿0.0000000059	$0.000006029 ₿0.0000000053	$79.59K ₿5.73	$263.27K ₿233.83	$170.81K ₿80.59
6192	Champignons of Arborethia CHAMPZ	$0.0001707 ₿0.00000010	-1.90	$170.62K ₿94.8	$0.000174 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.62K ₿101.44	$170.62K ₿94.8
6197	Calaxy CLXY	$0.001845 ₿0.00000092	-2.30	$169.98K ₿84.87	$0.001902 ₿0.00000098	$0.001774 ₿0.00000092	$471.79 ₿0.08	$1.85M ₿921.41	$169.98K ₿84.87
6203	Blendr Network BLENDR	$0.004224 ₿0.000039	-6.27	$169.34K ₿1.6K	$0.004578 ₿0.000044	$0.004212 ₿0.000036	$267.6 ₿45.48	$177.44K ₿1.64K	$169.34K ₿1.6K
6210	tooker kurlson TOOKER	$0.0001735 ₿0.00000032	0.91	$168.5K ₿0	$0.0001743 ₿0.00000048	$0.0001617 ₿0.00000031	$1.99K ₿32.13	$168.5K ₿349.35	$168.5K ₿0
6230	Ginnan The Cat GINNAN	$0.00000002412	0.11	$166.43K	$0.00000002695	$0.00000002408	$177.79K	$166.43K	$166.43K
6242	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008432 ₿0.000000096	$0.008265 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6246	MindCoin MIND	$0.0000022	-2.18	$164.75K	$0.00000225	$0.000002129	$119.5	$164.75K	$164.75K
6252	KI XKI	$0.0002631 ₿0.00000013	-0.60	$164.31K ₿70.95	$0.0002657 ₿0.00000013	$0.0002589 ₿0.00000012	$0.53 ₿0.02	$249.01K ₿123.94	$164.31K ₿70.95
6257	Cellana Finance CELL	$0.0004823 ₿0.00000099	0	$163.66K ₿0	$0.0004823 ₿0.0000010	$0.0004823 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6266	catwifbag BAG	$0.0001632 ₿0.00000023	-90.44	$163.02K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$1.96K ₿19.56	$163.02K ₿233.74	$163.02K ₿0
6270	r/snoofi R/SNOOFI	$0.0001625	-0.38	$162.57K	$0.0001636	$0.0001571	$386.73	$162.57K	$162.57K
6273	Envision Labs VIS	$0.002948	-0.41	$162.19K	$0.002987	$0.002891	$4.92	$294.89K	$162.19K
6277	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03103 ₿0.00000035	$0.02896 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6295	MNet Continuum NUUM	$0.001211 ₿0.00000062	0.61	$160.19K ₿0	$0.001211 ₿0.00000067	$0.00117 ₿0.00000059	$239.73 ₿2.99	$1.21M ₿625.96	$160.19K ₿0
6303	Lybra LBR	$0.003774 ₿0.0000052	-4.49	$159.46K ₿202.9	$0.003952 ₿0.0000055	$0.003739 ₿0.0000051	$4.2K ₿27.95	$367.4K ₿304.75	$159.46K ₿202.9
6308	Geojam JAM	$0.00002099 ₿0.000000031	10.51	$158.98K ₿176.89	$0.00002841 ₿0.000000033	$0.000008669 ₿0.000000030	$441.79 ₿2.96	$167.92K ₿253.02	$158.98K ₿176.89
6315	Enjinstarter EJS	$0.00003825 ₿0.00000012	0.42	$158.3K ₿478.75	$0.00003827 ₿0.00000012	$0.00003789 ₿0.00000011	$5.99 ₿5	$188.81K ₿593.39	$158.3K ₿478.75
6321	Linear LINA	$0.0000158 ₿0.00000018	-41.89	$158.02K ₿1.15K	$0.00003078 ₿0.00000019	$0.00001145 ₿0.00000018	$678.23 ₿133.06	$158.07K ₿1.89K	$158.02K ₿1.15K
6325	Offshift XFT	$0.01562 ₿0.000010	-0.94	$157.22K ₿106.3	$0.01577 ₿0.000011	$0.01486 ₿0.000010	$95.98 ₿0.42	$157.22K ₿113.42	$157.22K ₿106.3
6335	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	0.68	$155.74K ₿17.11	$0.033 ₿0.0000045	$0.03267 ₿0.0000042	$3.47K ₿0.22	$329.95K ₿45.15	$155.74K ₿17.11
6343	Sora XOR	$0 ₿0.0000000017	-17.22	$155.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.39K ₿3.33	$155.09K ₿34.32	$155.09K ₿34.27
6353	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01582 ₿0.00000018	$0.01428 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Bitcicoin BITCI	$0.000018 ₿0.000000021	-1.98	$152.28K ₿180.13	$0.00001864 ₿0.000000021	$0.00001758 ₿0.000000020	$534.48 ₿10.14	$374.98K ₿443.55	$152.28K ₿180.13
6381	PIP PIP	$0.000282 ₿0.0000019	7.64	$152.07K ₿364.54	$0.0003043 ₿0.0000019	$0.0002307 ₿0.0000019	$13.38K ₿2.1	$281.99K ₿2K	$152.07K ₿364.54
6387	Star STAR	$0.9916 ₿0.000014	-0.60	$151.76K ₿46.33	$0.9976 ₿0.000014	$0.9915 ₿0.000014	$1.38K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6388	Ton Cat TCAT	$0.0002378	-4.08	$151.52K	$0.0002479	$0.0002318	$226.88	$151.52K	$151.52K
6396	0chain ZCN	$0.00311 ₿0.0000023	-10.58	$150.67K ₿112.72	$0.00513 ₿0.0000023	$0.002708 ₿0.0000021	$1.7K ₿0.05	$1.25M ₿931.55	$150.67K ₿112.72
6408	SOMESING SSG	$0.00002989 ₿0.000000014	-4.48	$149.48K ₿52.98	$0.00003138 ₿0.000000014	$0.00002968 ₿0.000000013	$30.19K ₿79.52	$149.48K ₿73.61	$149.48K ₿52.98
6420	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6435	Andromeda ANDR	$0.0006179 ₿0.000013	-9.29	$147.44K ₿397.26	$0.0008439 ₿0.000014	$0.0006146 ₿0.000012	$5.37K ₿7.05	$628.12K ₿13.08K	$147.44K ₿397.26
6437	Quad Terminal QUAD	$0.0005885 ₿0.00000013	0.14	$147.18K ₿33.51	$0.0005906 ₿0.00000013	$0.0005877 ₿0.00000013	$281.95 ₿0	$234.09K ₿53.43	$147.18K ₿33.51
6462	Stash Inu STASH	$0.00001548 ₿0.000000024	1.25	$144.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$52.42K ₿7.14	$144.79K ₿244.04	$144.79K ₿0
6470	littlemanyu MANYU	$0.000144	-1.24	$143.94K	$0.0001463	$0.0001395	$202.43	$143.94K	$143.94K
6478	Astrovault AXV	$0.001498 ₿0.0000023	-2.30	$143.12K ₿40.09	$0.001581 ₿0.0000023	$0.001498 ₿0.0000022	$1.12K ₿0.77	$331.54K ₿495.34	$143.12K ₿40.09
6485	Bolt BOLT	$0.0001427 ₿0.000000049	-1.15	$142.58K ₿49.72	$0.0001449 ₿0.000000054	$0.0001415 ₿0.000000048	$1.32 ₿2.14	$142.58K ₿49.72	$142.58K ₿49.72
6486	OraiDEX ORAIX	$0.0002543 ₿0.00000025	2.70	$142.32K ₿110.94	$0.0002645 ₿0.00000025	$0.0002476 ₿0.00000024	$251.01 ₿3.69	$187.75K ₿187.87	$142.32K ₿110.94
6498	Skillful AI SKAI	$0.001238	-0.64	$140.45K	$0.001252	$0.001213	$4.93K	$1.24M	$140.45K
6499	Kintsugi KINT	$0.03797 ₿0.000016	-4.44	$140.36K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$3.97K ₿0.58	$379.73K ₿166.26	$140.36K ₿37.48
6520	Sphere Finance SPHERE	$0.00001805 ₿0.0000000077	-2.78	$138.57K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.7 ₿0.01	$161.91K ₿69.79	$138.57K ₿59.73
6547	Draggy CTO DRAGGY	$0.000000000325	-2.34	$136.7K	$0.000000000333	$0.000000000318	$38.79	$136.7K	$136.7K
6555	Bumper BUMP	$0.000694 ₿0.00000057	-33.35	$135.82K ₿102.43	$0.001046 ₿0.00000058	$0.0006927 ₿0.00000056	$315.9 ₿2.54	$173.51K ₿143.69	$135.82K ₿102.43
6561	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6565	Ben the Dog BENDOG	$0.000135	-28.08	$135.11K	$0.0001889	$0.0001049	$203.15	$135.11K	$135.11K
6575	Nodle Network NODL	$0.0001109 ₿0.00000012	-12.02	$134.39K ₿460.54	$0.0001271 ₿0.00000013	$0.0001112 ₿0.00000012	$31.54K ₿2.13	$215.47K ₿1.11K	$134.39K ₿460.54
6579	Velar VELAR	$0.0003789 ₿0.0000038	7.18	$134.23K ₿228.35	$0.0004154 ₿0.0000042	$0.0003339 ₿0.0000036	$4.45K ₿27.69	$378.91K ₿3.87K	$134.23K ₿228.35
6581	PolyDoge POLYDOGE	$0.000000000153 ₿0.00000000000016	-2.68	$134.12K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.55K ₿2.81	$134.31K ₿135.28	$134.12K ₿135.09
6583	catownkimono COK	$0.0000001299	-0.99	$133.8K	$0.0000001345	$0.0000001289	$55.34K	$133.8K	$133.8K
6596	Cogito Finance CGV	$0.001582 ₿0.0000023	-0.67	$133.02K ₿221.82	$0.001608 ₿0.0000024	$0.00157 ₿0.0000023	$1 ₿4.29	$1.58M ₿2.37K	$133.02K ₿221.82
6604	PanoVerse PANO	$0.00472 ₿0.0000019	1.58	$132.11K ₿53.64	$0.004732 ₿0.0000020	$0.004646 ₿0.0000018	$399.73 ₿0.28	$132.11K ₿53.64	$132.11K ₿53.64
6607	Thorstarter XRUNE	$0.001153 ₿0.00000032	-0.14	$131.73K ₿36.45	$0.00116 ₿0.00000033	$0.001098 ₿0.00000031	$889.82 ₿0.32	$617.77K ₿170.93	$131.73K ₿36.45
6609	Spacemesh $SMH	$0.001831 ₿0.000048	-12.53	$131.57K ₿0	$0.002106 ₿0.000050	$0.001818 ₿0.000046	$5.63K ₿10.88	$131.57K	$131.57K ₿0
6615	Taki Games TAKI	$0.0001117 ₿0.00000037	-94.33	$130.89K ₿440.15	$0.00197 ₿0.00000041	$0.0001115 ₿0.00000037	$344.27 ₿3.16	$335.37K ₿1.13K	$130.89K ₿440.15
6617	Possum PSM	$0.0000218 ₿0.000000013	0.06	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6630	MetaZero MZERO	$0.001297 ₿0.0000035	-1.65	$129.71K ₿0	$0.001483 ₿0.0000038	$0.001269 ₿0.0000033	$48.33K ₿10.91	$129.71K	$129.71K ₿0
6631	Gamestarter GAME	$0.001827 ₿0.0000029	2.10	$129.7K ₿90.72	$0.001906 ₿0.0000030	$0.001709 ₿0.0000028	$3.79K ₿2.67	$182.72K ₿298.23	$129.7K ₿90.72
6636	Kira the Injective Cat KIRA	$0.00000187 ₿0.0000000012	-0.22	$129.31K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001779 ₿0.0000000012	$117.65 ₿1.07	$129.31K ₿86.37	$129.31K ₿86.37
6666	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	-0.93	$126.27K ₿77.34	$0.0001304 ₿0.000000094	$0.0001267 ₿0.000000089	$1.6K ₿1.47	$129.07K ₿44.75	$126.27K ₿77.34
6668	Lossless LSS	$0.001463 ₿0.0000032	-5.96	$125.98K ₿201.89	$0.001575 ₿0.0000033	$0.001436 ₿0.0000031	$2.16K ₿4.02	$146.36K ₿322.63	$125.98K ₿201.89
6670	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6671	OX Coin OX	$0.000048 ₿0.00000019	3.17	$125.58K ₿725.78	$0.00004814 ₿0.00000020	$0.00004457 ₿0.00000018	$499.97 ₿4.23	$125.58K ₿725.78	$125.58K ₿725.78
6679	TIME TIME	$0.0000002688	-1.54	$125.12K	$0.0000002739	$0.000000261	$13.68	$125.12K	$125.12K
6686	Wat WAT	$0.0000002958	-11.28	$124.45K	$0.0000003363	$0.0000002809	$47.79K	$124.45K	$124.45K
6715	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5797 ₿0.0000066	$0.5046 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6718	RMRK RMRK	$0.01349 ₿0.000029	15.91	$121.58K ₿280.63	$0.02359 ₿0.000032	$0.01162 ₿0.000029	$188.59 ₿4.72	$134.59K ₿295.4	$121.58K ₿280.63
6732	Gamer Arena GAU	$0.0003177 ₿0.0000017	2.23	$120.66K ₿491.89	$0.0003185 ₿0.0000019	$0.000293 ₿0.0000016	$327.53 ₿54.56	$158.86K ₿882.23	$120.66K ₿491.89
6742	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01993 ₿0.00000022	$0.01506 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6745	Cat-Dog CATDOG	$0.000001379	-6.87	$119.66K	$0.00000154	$0.00000137	$145K	$119.66K	$119.66K
6746	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6753	Zynecoin ZYN	$0.003491 ₿0.0000046	-7.60	$119.24K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$197.23K ₿2.87	$335.66K ₿451.7	$119.24K ₿158.71
6757	LandRocker LRT	$0.00005099	11.94	$118.94K	$0.0000528	$0.00004555	$255.16	$509.99K	$118.94K
6769	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6780	Mellow Man MELLOW	$0.001682	-1.21	$116.8K	$0.001704	$0.001678	$16.17	$116.8K	$116.8K
6787	Bork BORK	$0.00001166 ₿0.0000000059	-1.83	$116.49K ₿0	$0.0000119 ₿0.0000000063	$0.0000113 ₿0.0000000058	$47.81 ₿34.82	$116.49K ₿60.12	$116.49K ₿0
6801	Biaoqing BIAO	$0.0001156	-13.92	$115.66K	$0.0001349	$0.000114	$49.27K	$115.66K	$115.66K
6839	WEWECOIN WEWE	$0.000001129	-7.16	$113.1K	$0.000001219	$0.000001129	$2	$113.1K	$113.1K
6844	Soyjak SOY	$0.0001152	-11.46	$112.86K	$0.0001301	$0.0001073	$2.69K	$112.86K	$112.86K
6850	Concentrated Voting Power CVP	$0.003472 ₿0.0000082	-2.69	$112.47K ₿266.58	$0.003568 ₿0.0000086	$0.003415 ₿0.0000081	$48.97 ₿74.43	$347.25K ₿823.04	$112.47K ₿266.58
6866	JHH JHH	$0.00000001116	-3.70	$111.61K	$0.00000001168	$0.00000001076	$429.95	$111.61K	$111.61K
6876	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.72 ₿0.0040	$337.8 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6877	Mintra MINT	$0.00004652 ₿0.000000015	-1.98	$110.63K ₿36.55	$0.00004746 ₿0.000000015	$0.00004644 ₿0.000000014	$9.03 ₿0.17	$110.63K ₿36.55	$110.63K ₿36.55
6894	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6970	Orchai OCH	$0.01343 ₿0.000018	16.90	$104.17K ₿68.62	$0.01426 ₿0.000021	$0.01149 ₿0.000018	$3.28 ₿8.42	$268.65K ₿378.91	$104.17K ₿68.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}