23结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2885)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6068	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6069	SpaceCatch CATCH	$0.003393 ₿0.000029	-2.38	$182.76K ₿0	$0.003546 ₿0.000030	$0.003388 ₿0.000028	$19K ₿9.36	$339.35K ₿2.92K	$182.76K ₿0
6081	FALX FALX	$0.00001815	1.05	$181.49K	$0.00001862	$0.00001764	$117.64	$181.49K	$181.49K
6083	Calaxy CLXY	$0.001968 ₿0.00000092	8.75	$181.28K ₿84.87	$0.002005 ₿0.00000098	$0.001774 ₿0.00000092	$969.68 ₿0.08	$1.97M ₿921.41	$181.28K ₿84.87
6094	Wormhole Bridged USDC (Fantom) USDC	$0.1267	-3.32	$179.47K	$0.142	$0.1194	$586.15	$179.47K	$179.47K
6096	Sora XOR	$0 ₿0.0000000017	-13.89	$180.18K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$7.2K ₿3.33	$180.18K ₿34.32	$180.18K ₿34.27
6098	iCommunity ICOM	$0.002988 ₿0.00000017	0.65	$180.12K ₿0	$0.002988 ₿0.00000018	$0.002968 ₿0.00000017	$1.12K ₿0	$292.29K ₿17.75	$180.12K ₿0
6101	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02386 ₿0.00000027	$0.02276 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6115	Blendr Network BLENDR	$0.004436 ₿0.000039	-0.99	$177.83K ₿1.6K	$0.004721 ₿0.000044	$0.004167 ₿0.000036	$1.11K ₿45.48	$186.34K ₿1.64K	$177.83K ₿1.6K
6122	Enjinstarter EJS	$0.00004284 ₿0.00000012	11.97	$177.29K ₿478.75	$0.00004382 ₿0.00000012	$0.00003792 ₿0.00000011	$470.65 ₿5	$211.46K ₿593.39	$177.29K ₿478.75
6126	Impermax IBEX	$0.002446 ₿0.00000052	-0.23	$176.78K ₿0	$0.002474 ₿0.00000052	$0.002433 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6134	Parex PRX	$0.006366 ₿0.000010	-6.29	$175.85K ₿81.5	$0.006941 ₿0.000011	$0.006165 ₿0.000010	$55.3K ₿19.57	$264.28K ₿347.35	$175.85K ₿81.5
6145	monkeyhaircut MONK	$0.0001748 ₿0.00000011	-0.30	$174.78K ₿0	$0.000177 ₿0.00000012	$0.0001721 ₿0.00000010	$61.28K ₿1.98	$174.78K ₿112.03	$174.78K ₿0
6153	RadioShack RADIO	$0.00005068 ₿0.0000000083	1.39	$174.29K ₿28.59	$0.00005132 ₿0.0000000093	$0.00004999 ₿0.0000000082	$107.08 ₿0.09	$728.25K ₿119.46	$174.29K ₿28.59
6154	Razor Network RAZOR	$0.0003089 ₿0.00000011	0.59	$173.38K ₿64.53	$0.0003089 ₿0.00000011	$0.0003066 ₿0.00000011	$3.31 ₿0.67	$308.94K ₿115	$173.38K ₿64.53
6156	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	1.58	$173.31K ₿213.54	$0.1384 ₿0.000027	$0.1336 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6165	Krypton DAO KRD	$0.00168 ₿0.000011	-0.10	$172.18K ₿1.19K	$0.001804 ₿0.000011	$0.001619 ₿0.000011	$6.44K ₿0.1	$16.8M ₿116.57K	$172.18K ₿1.19K
6167	DinoLFG DINO	$0.0005468 ₿0.00000026	-13.23	$171.14K ₿84.42	$0.0006541 ₿0.00000031	$0.0005367 ₿0.00000026	$45.78K ₿2.25	$182.29K ₿89.92	$171.14K ₿84.42
6168	Curio Gas Token CGT	$0.001719	-0.01	$171.93K	$0.001719	$0.001718	$25.36	$171.93K	$171.93K
6171	Thumb THUMB	$0.00083	1.09	$171.72K	$0.0008564 ₿0.	$0.0008101 ₿0.	$1.44 ₿0	$171.72K	$171.72K
6179	Ben the Dog BENDOG	$0.000171	-6.46	$171K	$0.0001855	$0.0001049	$318.6	$171K	$171K
6185	Champignons of Arborethia CHAMPZ	$0.0001705 ₿0.00000010	1.63	$170.51K ₿94.8	$0.0001733 ₿0.00000010	$0.0001666 ₿0.000000094	$4.05 ₿0.18	$170.51K ₿101.44	$170.51K ₿94.8
6219	Geojam JAM	$0.00002199 ₿0.000000031	4.74	$166.56K ₿176.89	$0.00002341 ₿0.000000033	$0.00002012 ₿0.000000030	$754.83 ₿2.96	$175.93K ₿253.02	$166.56K ₿176.89
6235	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.008401 ₿0.000000096	$0.008234 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6242	catwifbag BAG	$0.0001645 ₿0.00000023	7.42	$164.26K ₿0	$0.00183 ₿0.00000031	$0.000153 ₿0.00000022	$2.41K ₿19.56	$164.26K ₿233.74	$164.26K ₿0
6247	KI XKI	$0.0002626 ₿0.00000013	0.47	$163.95K ₿70.95	$0.0002644 ₿0.00000013	$0.0002589 ₿0.00000012	$0.52 ₿0.02	$248.46K ₿123.94	$163.95K ₿70.95
6248	Ginnan The Cat GINNAN	$0.00000002377	-1.79	$164.02K	$0.00000002421	$0.00000002374	$176.14K	$164.02K	$164.02K
6250	tooker kurlson TOOKER	$0.0001687 ₿0.00000032	1.27	$162.97K ₿0	$0.000177 ₿0.00000048	$0.0001617 ₿0.00000031	$3.06K ₿32.13	$162.97K ₿349.35	$162.97K ₿0
6255	Envision Labs VIS	$0.002972	2.10	$163.48K	$0.002991	$0.002891	$4.96	$297.23K	$163.48K
6257	MindCoin MIND	$0.00000219	1.45	$164.32K	$0.00000225	$0.000002129	$59.72	$164.32K	$164.32K
6258	Lybra LBR	$0.003846 ₿0.0000052	-1.26	$162.98K ₿202.9	$0.003914 ₿0.0000055	$0.003739 ₿0.0000051	$10.37K ₿27.95	$375.52K ₿304.75	$162.98K ₿202.9
6271	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03092 ₿0.00000035	$0.02885 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6290	r/snoofi R/SNOOFI	$0.0001606	0.94	$159.81K	$0.000166	$0.0001571	$380.02	$159.81K	$159.81K
6307	MBD Financials MBD	$0.00000607 ₿0.0000000056	-7.06	$157.46K ₿80.59	$0.00000714 ₿0.0000000059	$0.00000607 ₿0.0000000053	$79.1K ₿5.73	$242.69K ₿233.83	$157.46K ₿80.59
6309	MNet Continuum NUUM	$0.001185 ₿0.00000062	-0.57	$157.27K ₿0	$0.001226 ₿0.00000067	$0.00117 ₿0.00000059	$253.83 ₿2.99	$1.19M ₿625.96	$157.27K ₿0
6313	Cellana Finance CELL	$0.0004625 ₿0.00000099	-4.12	$156.92K ₿0	$0.0004823 ₿0.0000010	$0.0004649 ₿0.00000098	$1.24K ₿14.39	$507.16K ₿1.02K	$156.92K ₿0
6320	Genopets GENE	$0.001812 ₿0.0000046	11.58	$156.34K ₿200.09	$0.002129 ₿0.0000046	$0.001624 ₿0.0000045	$3.52K ₿0.32	$181.25K ₿456.63	$156.34K ₿200.09
6331	Clube Atlético Mineiro Fan Token GALO	$0.03297 ₿0.0000045	-0.08	$155.09K ₿17.11	$0.03304 ₿0.0000045	$0.03267 ₿0.0000042	$9.98K ₿0.22	$328.59K ₿45.15	$155.09K ₿17.11
6341	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01576 ₿0.00000018	$0.01423 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6342	Ton Cat TCAT	$0.000242	3.46	$154.18K	$0.0002438	$0.0002318	$60.32	$154.18K	$154.18K
6358	Star STAR	$0.9976 ₿0.000014	0.02	$152.67K ₿46.33	$0.9997 ₿0.000014	$0.9915 ₿0.000014	$1.56K ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6359	PIP PIP	$0.0002828 ₿0.0000019	17.26	$152.57K ₿364.54	$0.0003224 ₿0.0000019	$0.0002393 ₿0.0000019	$28.45K ₿2.1	$282.93K ₿2K	$152.57K ₿364.54
6361	Offshift XFT	$0.01514 ₿0.000010	0.96	$152.51K ₿106.3	$0.01586 ₿0.000011	$0.01492 ₿0.000010	$75.71 ₿0.42	$152.51K ₿113.42	$152.51K ₿106.3
6388	Gamma Strategies GAMMA	$0.002294 ₿0.0000027	-1.18	$149.38K ₿181.7	$0.002323 ₿0.0000029	$0.002293 ₿0.0000027	$23.37 ₿1.48	$229.46K ₿279.11	$149.38K ₿181.7
6391	SOMESING SSG	$0.00002981 ₿0.000000014	-4.78	$149.19K ₿52.98	$0.0000313 ₿0.000000014	$0.00002968 ₿0.000000013	$30.79K ₿79.52	$149.19K ₿73.61	$149.19K ₿52.98
6394	Soyjak SOY	$0.0001529	39.67	$149.02K	$0.0001587	$0.0001073	$9.94K	$149.02K	$149.02K
6401	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6414	Quad Terminal QUAD	$0.0005896 ₿0.00000013	0.18	$147.45K ₿33.51	$0.000597 ₿0.00000013	$0.000588 ₿0.00000013	$1.92 ₿0	$234.52K ₿53.43	$147.45K ₿33.51
6426	Andromeda ANDR	$0.000623 ₿0.000013	-23.64	$146.38K ₿397.26	$0.0008263 ₿0.000014	$0.0006092 ₿0.000012	$11.57K ₿7.05	$623.09K ₿13.08K	$146.38K ₿397.26
6432	MetaZero MZERO	$0.00146 ₿0.0000035	14.31	$146.09K ₿0	$0.00149 ₿0.0000038	$0.001269 ₿0.0000033	$56.45K ₿10.91	$146.09K	$146.09K ₿0
6438	Bitcicoin BITCI	$0.00001724 ₿0.000000021	-3.14	$145.75K ₿180.13	$0.00001864 ₿0.000000021	$0.00001677 ₿0.000000020	$1.01K ₿10.14	$358.9K ₿443.55	$145.75K ₿180.13
6442	Stash Inu STASH	$0.00001509 ₿0.000000024	-1.95	$145.61K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.96K ₿7.14	$145.61K ₿244.04	$145.61K ₿0
6450	Velar VELAR	$0.0004095 ₿0.0000038	19.05	$145.09K ₿228.35	$0.0004154 ₿0.0000042	$0.0003417 ₿0.0000036	$4.35K ₿27.69	$409.56K ₿3.87K	$145.09K ₿228.35
6460	Bolt BOLT	$0.0001446 ₿0.000000049	2.16	$144.48K ₿49.72	$0.0001467 ₿0.000000054	$0.0001415 ₿0.000000048	$15.77 ₿2.14	$144.48K ₿49.72	$144.48K ₿49.72
6469	Kintsugi KINT	$0.03878 ₿0.000016	-11.53	$143.36K ₿37.48	$0.04384 ₿0.000017	$0.03721 ₿0.000015	$10.17K ₿0.58	$387.85K ₿166.26	$143.36K ₿37.48
6476	Wat WAT	$0.0000003381	20.00	$142.27K	$0.0000003438	$0.0000002809	$54.99K	$142.27K	$142.27K
6478	littlemanyu MANYU	$0.0001429	1.06	$142.03K	$0.0001466	$0.0001395	$270.64	$142.03K	$142.03K
6480	Skillful AI SKAI	$0.001252	1.63	$141.94K	$0.001252	$0.001213	$10.67K	$1.25M	$141.94K
6509	Astrovault AXV	$0.001455 ₿0.0000023	-6.24	$139.11K ₿40.09	$0.001552 ₿0.0000023	$0.001442 ₿0.0000022	$1.7K ₿0.77	$322.16K ₿495.34	$139.11K ₿40.09
6526	Draggy CTO DRAGGY	$0.000000000328	2.89	$137.79K	$0.000000000329	$0.000000000318	$6.32	$137.79K	$137.79K
6531	Cogito Finance CGV	$0.001633 ₿0.0000023	2.59	$137.33K ₿221.82	$0.001641 ₿0.0000024	$0.00157 ₿0.0000023	$58.9 ₿4.29	$1.63M ₿2.37K	$137.33K ₿221.82
6535	Sphere Finance SPHERE	$0.00001783 ₿0.0000000077	-1.36	$136.82K ₿59.73	$0.00001826 ₿0.0000000082	$0.00001771 ₿0.0000000077	$2.66 ₿0.01	$159.87K ₿69.79	$136.82K ₿59.73
6547	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6548	OraiDEX ORAIX	$0.0002422 ₿0.00000025	-6.29	$135.59K ₿110.94	$0.0002589 ₿0.00000025	$0.0002422 ₿0.00000024	$96.59 ₿3.69	$178.86K ₿187.87	$135.59K ₿110.94
6564	Bumper BUMP	$0.0006899 ₿0.00000057	-33.97	$135.02K ₿102.43	$0.001044 ₿0.00000058	$0.0006857 ₿0.00000056	$319.4 ₿2.54	$172.5K ₿143.69	$135.02K ₿102.43
6571	PanoVerse PANO	$0.004773 ₿0.0000019	2.74	$133.67K ₿53.64	$0.004795 ₿0.0000020	$0.004646 ₿0.0000018	$404.29 ₿0.28	$133.67K ₿53.64	$133.67K ₿53.64
6574	Nodle Network NODL	$0.0001104 ₿0.00000012	-7.12	$133.55K ₿460.54	$0.0001202 ₿0.00000013	$0.0001102 ₿0.00000012	$36.69K ₿2.13	$214.13K ₿1.11K	$133.55K ₿460.54
6597	Biaoqing BIAO	$0.0001321	1.97	$132.12K	$0.000134	$0.000114	$52.32K	$132.12K	$132.12K
6604	Taki Games TAKI	$0.0001125 ₿0.00000037	0.88	$131.81K ₿440.15	$0.0003064 ₿0.00000041	$0.0001115 ₿0.00000037	$31.28 ₿3.16	$337.71K ₿1.13K	$131.81K ₿440.15
6617	Possum PSM	$0.0000218 ₿0.000000013	1.18	$130.79K ₿0	$0.00002197 ₿0.000000014	$0.00002154 ₿0.000000013	$8.07 ₿0.13	$217.98K ₿139.49	$130.79K ₿0
6625	catownkimono COK	$0.0000001319	0.12	$129.77K	$0.000000134	$0.0000001289	$53.79K	$129.77K	$129.77K
6626	Gamestarter GAME	$0.001827 ₿0.0000029	6.74	$129.7K ₿90.72	$0.001834 ₿0.0000030	$0.001711 ₿0.0000028	$9.89K ₿2.67	$182.73K ₿298.23	$129.7K ₿90.72
6627	Thorstarter XRUNE	$0.001134 ₿0.00000032	1.77	$129.54K ₿36.45	$0.001168 ₿0.00000033	$0.001098 ₿0.00000031	$778.89 ₿0.32	$607.5K ₿170.93	$129.54K ₿36.45
6641	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	3.92	$128.37K ₿86.37	$0.00000194 ₿0.0000000013	$0.000001779 ₿0.0000000012	$64.51 ₿1.07	$128.37K ₿86.37	$128.37K ₿86.37
6665	Lossless LSS	$0.001467 ₿0.0000032	-0.42	$126.3K ₿201.89	$0.001498 ₿0.0000033	$0.001452 ₿0.0000031	$736.38 ₿4.02	$146.73K ₿322.63	$126.3K ₿201.89
6666	OX Coin OX	$0.00004822 ₿0.00000019	7.60	$126.16K ₿725.78	$0.00004831 ₿0.00000020	$0.00004457 ₿0.00000018	$784.81 ₿4.23	$126.16K ₿725.78	$126.16K ₿725.78
6667	MMFinance (Cronos) MMF	$0.0001289 ₿0.000000090	0.44	$126.03K ₿77.34	$0.00013 ₿0.000000094	$0.0001267 ₿0.000000089	$1.67K ₿1.47	$128.82K ₿44.75	$126.03K ₿77.34
6670	PolyDoge POLYDOGE	$0.000000000147 ₿0.00000000000016	-4.61	$125.73K ₿135.09	$0.000000000164 ₿0.00000000000016	$0.000000000145 ₿0.00000000000015	$4.67K ₿2.81	$125.91K ₿135.28	$125.73K ₿135.09
6671	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6687	TIME TIME	$0.0000002683	1.17	$124.21K	$0.0000002751	$0.000000261	$10	$124.21K	$124.21K
6693	OpSec OPSEC	$0.001252 ₿0.000026	23.28	$123.83K ₿2.45K	$0.001275 ₿0.000030	$0.00101 ₿0.000025	$56.92K ₿37.01	$123.83K ₿2.54K	$123.83K ₿2.45K
6703	Zynecoin ZYN	$0.003517 ₿0.0000046	-8.51	$122.68K ₿158.71	$0.003895 ₿0.0000049	$0.003273 ₿0.0000034	$218.36K ₿2.87	$345.36K ₿451.7	$122.68K ₿158.71
6712	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5775 ₿0.0000066	$0.5027 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6717	ICE Token ICE	$0.01801 ₿0.000012	2.51	$121.6K ₿84.16	$0.06747 ₿0.000013	$0.01742 ₿0.000012	$334.15 ₿0.02	$435.25K ₿308.84	$121.6K ₿84.16
6723	Spacemesh $SMH	$0.001688 ₿0.000048	-8.87	$121.31K ₿0	$0.00186 ₿0.000050	$0.00168 ₿0.000046	$5.09K ₿10.88	$121.31K	$121.31K ₿0
6728	Gamer Arena GAU	$0.0003188 ₿0.0000017	2.14	$121.07K ₿491.89	$0.0003195 ₿0.0000019	$0.0003121 ₿0.0000016	$33.34 ₿54.56	$159.4K ₿882.23	$121.07K ₿491.89
6742	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01986 ₿0.00000022	$0.01501 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6747	Cat-Dog CATDOG	$0.000001379	-6.57	$119.83K	$0.00000152	$0.00000137	$156.49K	$119.83K	$119.83K
6750	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6757	LandRocker LRT	$0.00005098	5.44	$118.93K	$0.0000528	$0.00004831	$188.81	$509.95K	$118.93K
6770	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6813	Mellow Man MELLOW	$0.001653	-0.80	$114.76K	$0.001667	$0.001652	$47.24	$114.76K	$114.76K
6830	WEWECOIN WEWE	$0.000001129	0.01*	$113.11K	$0.000001129	$0.000001129	$2	$113.11K	$113.11K
6874	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$350.42 ₿0.0040	$336.55 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6883	Bork BORK	$0.00001104 ₿0.0000000059	-4.05	$110.32K ₿0	$0.000012 ₿0.0000000063	$0.00001101 ₿0.0000000058	$1.02K ₿34.82	$110.32K ₿60.12	$110.32K ₿0
6885	JHH JHH	$0.00000001107	1.05	$110.18K	$0.00000001142	$0.00000001076	$56.18	$110.18K	$110.18K
6895	Chain Guardians CGG	$0.0009779 ₿0.00000069	2.12	$109.43K ₿69.79	$0.0009779 ₿0.00000070	$0.0009519 ₿0.00000068	$4.16 ₿0.51	$117.35K ₿83.75	$109.43K ₿69.79
6920	Mintra MINT	$0.00004508 ₿0.000000015	-1.31	$107.22K ₿36.55	$0.00004585 ₿0.000000015	$0.00004505 ₿0.000000014	$7.31 ₿0.17	$107.22K ₿36.55	$107.22K ₿36.55
6927	Concentrated Voting Power CVP	$0.003301 ₿0.0000082	-4.26	$106.93K ₿266.58	$0.003511 ₿0.0000086	$0.003297 ₿0.0000081	$531.92 ₿74.43	$330.14K ₿823.04	$106.93K ₿266.58
6938	Sakai Vault SAKAI	$0.02954 ₿0.000046	5.01	$106.17K ₿213.75	$0.03004 ₿0.000047	$0.02793 ₿0.000036	$11.97K ₿24.46	$236.34K ₿374.6	$106.17K ₿213.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}