23 결과 페이지 시가 총액 기준 상위 AlienX Ecosystem 코인

AlienX Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

AlienX Ecosystem (2885)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6351	Thumb THUMB	$0.0007716	-0.74	$159.65K	$0.0007834 ₿0.	$0.0007636 ₿0.	$268.72 ₿0	$159.65K	$159.65K
6369	Javsphere JAV	$0.0005431	-1.43	$158.06K	$0.0005523	$0.0005427	$1.32K	$438.03K	$158.06K
6390	Impermax IBEX	$0.002163 ₿0.00000052	0.50	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002149 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6396	Bag BAG	$0.00002646 ₿0.000000049	-0.43	$155.79K ₿120.38	$0.00002663 ₿0.000000049	$0.00002631 ₿0.000000048	$13.11K ₿1.54	$155.79K ₿120.38	$155.79K ₿120.38
6403	MNet Continuum NUUM	$0.00117 ₿0.00000062	0.30	$155K ₿0	$0.00118 ₿0.00000067	$0.00115 ₿0.00000059	$130.92 ₿2.99	$1.17M ₿625.96	$155K ₿0
6411	MindCoin MIND	$0.00000206	-0.75	$154.16K	$0.00000211	$0.000002049	$712.25	$154.16K	$154.16K
6422	Hercules Token TORCH	$0.04527	-0.80	$152.67K	$0.04563	$0.04527	$9.94	$402.9K	$152.67K
6423	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.15 ₿0.0040	$348.77 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6439	UFC Fan Token UFC	$0.0627 ₿0.000010	70.00	$151.83K ₿92.32	$0.06271 ₿0.000011	$0.03679 ₿0.0000099	$221.47 ₿0.01	$1.25M ₿205.24	$151.83K ₿92.32
6452	catwifbag BAG	$0.0001507 ₿0.00000023	-1.72	$150.51K ₿0	$0.0001543 ₿0.00000031	$0.0001495 ₿0.00000022	$120.85 ₿19.56	$150.51K ₿233.74	$150.51K ₿0
6453	Mintra MINT	$0.00006326 ₿0.000000015	0.31	$150.43K ₿36.55	$0.00006367 ₿0.000000015	$0.00006182 ₿0.000000014	$2.39 ₿0.17	$150.43K ₿36.55	$150.43K ₿36.55
6456	Wat WAT	$0.0000003597	1.61	$150.32K	$0.0000003616	$0.0000003091	$57.16K	$150.32K	$150.32K
6459	Enjinstarter EJS	$0.00003648 ₿0.00000012	0.53	$150.17K ₿478.75	$0.00003657 ₿0.00000012	$0.00003608 ₿0.00000011	$4.7 ₿5	$179.11K ₿593.39	$150.17K ₿478.75
6463	Razor Network RAZOR	$0.0002671 ₿0.00000011	-18.49	$149.92K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$1.28 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6471	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004934 ₿0.000000054	$0.004352 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6479	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.49	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6495	CryptoGPT CRGPT	$0.0218 ₿0.000021	0.73	$146.92K ₿0	$0.0218 ₿0.000024	$0.02159 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6500	Bitcicoin BITCI	$0.00001732 ₿0.000000021	-0.67	$146.53K ₿180.13	$0.00001785 ₿0.000000021	$0.00001728 ₿0.000000020	$12.16K ₿10.14	$360.81K ₿443.55	$146.53K ₿180.13
6521	SOMESING SSG	$0.0000289 ₿0.000000014	0.18	$144.52K ₿52.98	$0.000029 ₿0.000000014	$0.00002879 ₿0.000000013	$83.4K ₿79.52	$144.52K ₿73.61	$144.52K ₿52.98
6524	Parex PRX	$0.0051 ₿0.000010	0.23	$143.99K ₿81.5	$0.005266 ₿0.000011	$0.005 ₿0.000010	$21.44K ₿19.57	$210.08K ₿347.35	$143.99K ₿81.5
6543	r/FortNiteBR Bricks BRICK	$0.002221 ₿0.0000023	-85.35	$141.93K ₿153.31	$0.01516 ₿0.0000024	$0.002044 ₿0.0000022	$7.29K ₿1.21	$141.93K ₿153.31	$141.93K ₿153.31
6548	littlemanyu MANYU	$0.0001417	-0.44	$141.58K	$0.000145	$0.0001398	$297.05	$141.58K	$141.58K
6566	BitSong BTSG	$0.001158 ₿0.00000018	1.44	$139.66K ₿21.57	$0.001168 ₿0.00000019	$0.001135 ₿0.00000018	$14.26 ₿0.01	$141.25K ₿22.77	$139.66K ₿21.57
6571	Skillful AI SKAI	$0.001226	-0.21	$139.37K	$0.001235	$0.001223	$12.43K	$1.23M	$139.37K
6575	Spacemesh $SMH	$0.001937 ₿0.000048	-4.44	$139.19K ₿0	$0.002027 ₿0.000050	$0.001937 ₿0.000046	$4.03K ₿10.88	$139.19K	$139.19K ₿0
6587	MetaZero MZERO	$0.001384 ₿0.0000035	-10.90	$138.48K ₿0	$0.001593 ₿0.0000038	$0.001367 ₿0.0000033	$52.81K ₿10.91	$138.48K	$138.48K ₿0
6589	Star STAR	$0.9792 ₿0.000014	0.59	$138.3K ₿46.33	$0.9796 ₿0.000014	$0.973 ₿0.000014	$154.48 ₿0.39	$138.3K ₿46.33	$138.3K ₿46.33
6591	Self Chain SLF	$0.0008257	1.22	$138.01K	$0.0008258	$0.0008026	$152.43K	$277.67K	$138.01K
6598	Govi GOVI	$0.008892 ₿0.0000039	-1.53	$137.3K ₿61.34	$0.009464 ₿0.0000041	$0.008872 ₿0.0000038	$17.3K ₿0.68	$284.56K ₿127.12	$137.3K ₿61.34
6605	Move Dollar MOD	$0.9905 ₿0.000014	0.05	$136.3K ₿0	$0.9912 ₿0.000015	$0.99 ₿0.000014	$4.55K ₿40.28	$136.3K ₿14.62	$136.3K ₿0
6606	Trio (Ordinals) TRIO	$0.02274	-9.48	$136.28K	$0.02588	$0.02242	$127.1K	$477.56K	$136.28K
6609	Cogito Finance CGV	$0.001428 ₿0.0000023	0.58	$136.01K ₿221.82	$0.001428 ₿0.0000024	$0.001412 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6613	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6621	r/snoofi R/SNOOFI	$0.0001349	-1.32	$134.93K	$0.000139	$0.0001344	$307.91	$134.93K	$134.93K
6629	Level LVL	$0.007689 ₿0.0000047	-6.08	$133.86K ₿67.35	$0.01132 ₿0.0000048	$0.006805 ₿0.0000040	$4.41K ₿3.04	$206.27K ₿220.69	$133.86K ₿67.35
6639	Nyan Heroes NYAN	$0.0009114	-0.26	$133.14K	$0.0009666	$0.0008118	$14.37K	$909.72K	$133.14K
6661	OpSec OPSEC	$0.001333 ₿0.000026	0.46	$131.9K ₿2.45K	$0.001352 ₿0.000030	$0.001093 ₿0.000025	$54.92K ₿37.01	$131.9K ₿2.54K	$131.9K ₿2.45K
6663	Calaxy CLXY	$0.001428 ₿0.00000092	-3.08	$131.62K ₿84.87	$0.00148 ₿0.00000098	$0.001425 ₿0.00000092	$43.08 ₿0.08	$1.43M ₿921.41	$131.62K ₿84.87
6667	Nostra Staked STRK NSTSTRK	$0.1048 ₿0.000026	1.80	$131.37K ₿213.54	$0.1053 ₿0.000027	$0.103 ₿0.000026	$126.65 ₿3.28	$131.37K ₿213.56	$131.37K ₿213.54
6674	Draggy CTO DRAGGY	$0.000000000311	-1.78	$130.74K	$0.000000000319	$0.00000000031	$710.01	$130.74K	$130.74K
6679	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5985 ₿0.0000066	$0.521 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6680	Cellana Finance CELL	$0.0003794 ₿0.00000099	5.32	$130.14K ₿0	$0.0003785 ₿0.0000010	$0.0003573 ₿0.00000098	$82.81 ₿14.39	$416.76K ₿1.02K	$130.14K ₿0
6681	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01435 ₿0.00000015	$0.01233 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6690	SpaceCatch CATCH	$0.0024 ₿0.000029	-0.88	$129.29K ₿0	$0.002488 ₿0.000030	$0.002381 ₿0.000028	$14.52K ₿9.36	$240.06K ₿2.92K	$129.29K ₿0
6692	Hop Protocol HOP	$0.001717 ₿0.00000079	-29.41	$129.17K ₿59.98	$0.002486 ₿0.00000080	$0.001305 ₿0.00000076	$3.29K ₿1.58	$1.72M ₿797.38	$129.17K ₿59.98
6693	Sphere Finance SPHERE	$0.00001682 ₿0.0000000077	3.35	$129.08K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001627 ₿0.0000000077	$16.61 ₿0.01	$150.82K ₿69.79	$129.08K ₿59.73
6697	Astrovault AXV	$0.001344 ₿0.0000023	0.09	$128.83K ₿40.09	$0.001351 ₿0.0000023	$0.001335 ₿0.0000022	$257.27 ₿0.77	$298.05K ₿495.34	$128.83K ₿40.09
6708	Stash Inu STASH	$0.0000136 ₿0.000000024	-2.21	$127.85K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$53.87K ₿7.14	$127.85K ₿244.04	$127.85K ₿0
6722	Thorstarter XRUNE	$0.00111 ₿0.00000032	1.27	$126.74K ₿36.45	$0.001118 ₿0.00000033	$0.001092 ₿0.00000031	$243.1 ₿0.32	$594.35K ₿170.93	$126.74K ₿36.45
6732	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6739	Lossless LSS	$0.001458 ₿0.0000032	-0.25	$125.55K ₿201.89	$0.001466 ₿0.0000033	$0.001452 ₿0.0000031	$43.86 ₿4.02	$145.86K ₿322.63	$125.55K ₿201.89
6743	Velar VELAR	$0.0003539 ₿0.0000038	-7.71	$125.38K ₿228.35	$0.0003975 ₿0.0000042	$0.0003531 ₿0.0000036	$243.79 ₿27.69	$353.91K ₿3.87K	$125.38K ₿228.35
6745	NvirWorld NVIR	$0.00009757 ₿0.00000023	16.19	$125.11K ₿284.73	$0.00009987 ₿0.00000024	$0.00008268 ₿0.00000022	$11.48K ₿22.02	$1.04M ₿2.53K	$125.11K ₿284.73
6754	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6763	Krypton DAO KRD	$0.001202 ₿0.000011	-4.65	$123.19K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$2.57K ₿0.1	$12.02M ₿116.57K	$123.19K ₿1.19K
6770	OX Coin OX	$0.00004717 ₿0.00000019	-4.29	$122.94K ₿725.78	$0.00004979 ₿0.00000020	$0.00004695 ₿0.00000018	$530.72 ₿4.23	$122.94K ₿725.78	$122.94K ₿725.78
6772	TIME TIME	$0.000000264	1.07	$122.88K	$0.0000002687	$0.0000002583	$173.95	$122.88K	$122.88K
6782	Bork BORK	$0.00001221 ₿0.0000000059	-2.02	$122.08K ₿0	$0.00001252 ₿0.0000000063	$0.00001215 ₿0.0000000058	$349.04 ₿34.82	$122.08K ₿60.12	$122.08K ₿0
6783	Granary GRAIN	$0.0005092 ₿0.00000020	1.64	$122.04K ₿48.57	$0.0005109 ₿0.00000022	$0.000501 ₿0.00000017	$3.28 ₿0.07	$122.04K ₿48.57	$122.04K ₿48.57
6792	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6796	catownkimono COK	$0.000000118	0.07	$120.85K	$0.000000121	$0.0000001159	$57.34K	$120.85K	$120.85K
6804	SENATE SENATE	$0.0008763 ₿0.0000016	-0.45	$120.52K ₿185.68	$0.000885 ₿0.0000017	$0.0008678 ₿0.0000016	$47.6 ₿1.2	$143.09K ₿324.36	$120.52K ₿185.68
6811	Bamboo on Base BAMBOO	$0.0001201	-0.63	$120.11K	$0.0001216	$0.0001198	$37.79	$120.11K	$120.11K
6823	Wormhole Bridged USDC (Fantom) USDC	$0.08424	-40.33	$119.25K	$0.145	$0.08424	$9.61	$119.25K	$119.25K
6831	Nodle Network NODL	$0.00009893 ₿0.00000012	1.54	$118.82K ₿460.54	$0.0001013 ₿0.00000013	$0.00009438 ₿0.00000012	$22.5K ₿2.13	$190.51K ₿1.11K	$118.82K ₿460.54
6848	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	-0.23	$117.59K ₿77.34	$0.0001212 ₿0.000000094	$0.0001195 ₿0.000000089	$220.65 ₿1.47	$120.19K ₿44.75	$117.59K ₿77.34
6855	Gamestarter GAME	$0.001655 ₿0.0000029	0.07	$117.21K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$12.24K ₿2.67	$165.13K ₿298.23	$117.21K ₿90.72
6873	Interlay INTR	$0.0005035 ₿0.00000064	1.55	$115.81K ₿97.89	$0.0005176 ₿0.00000065	$0.0004928 ₿0.00000062	$11.84K ₿0.28	$503.55K ₿642.22	$115.81K ₿97.89
6881	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6883	RMRK RMRK	$0.01275 ₿0.000029	-1.73	$115.23K ₿280.63	$0.01303 ₿0.000032	$0.0127 ₿0.000029	$156.68 ₿4.72	$127.57K ₿295.4	$115.23K ₿280.63
6902	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	1.62	$114.34K ₿86.37	$0.00000168 ₿0.0000000013	$0.000001619 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6945	LandRocker LRT	$0.00004754	-2.28	$110.86K	$0.00004864	$0.00004753	$46.33	$475.34K	$110.86K
6949	Soyjak SOY	$0.0001128	-3.38	$110.56K	$0.0001187	$0.0001108	$1.07K	$110.56K	$110.56K
6967	Unmarshal MARSH	$0.001639 ₿0.0000033	-4.28	$109.6K ₿175.22	$0.001766 ₿0.0000035	$0.001583 ₿0.0000033	$67.94K ₿8.82	$162.66K ₿332.2	$109.6K ₿175.22
6974	Concentrated Voting Power CVP	$0.003365 ₿0.0000082	1.56	$109.01K ₿266.58	$0.003414 ₿0.0000086	$0.003307 ₿0.0000081	$96.14 ₿74.43	$336.55K ₿823.04	$109.01K ₿266.58
6989	Florence Finance Medici FFM	$0.0005211 ₿0.0000011	8.69	$107.76K ₿97.45	$0.0005225 ₿0.0000014	$0.0004794 ₿0.0000011	$118.95 ₿4.88	$521.15K ₿1.17K	$107.76K ₿97.45
7014	King Of Meme LION	$0.000000000972	-0.15	$105.98K	$0.000000000976	$0.000000000969	$3.35	$105.98K	$105.98K
7016	Black Agnus FTW	$0.000000001763	-1.26	$105.86K	$0.00000000185	$0.000000001761	$22.72	$105.86K	$105.86K
7017	SpaceFalcon FCON	$0.0000061 ₿0.0000000063	-4.90	$105.78K ₿110.99	$0.000006409 ₿0.0000000069	$0.0000061 ₿0.0000000058	$101.48 ₿4.43	$115.91K ₿121.61	$105.78K ₿110.99
7058	Metavault Trade MVX	$0.04074 ₿0.000033	3.11	$101.92K ₿84.99	$0.04074 ₿0.000035	$0.03944 ₿0.000033	$117.69 ₿3.9	$162.25K ₿135.31	$101.92K ₿84.99
7060	Uno Re UNO	$0.0004439 ₿0.00000096	-4.71	$101.82K ₿78.98	$0.000466 ₿0.0000010	$0.0004214 ₿0.00000096	$12.13K ₿7.47	$140.63K ₿369.82	$101.82K ₿78.98
7083	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004422 ₿0.000000049	$0.004036 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7094	Mellow Man MELLOW	$0.001437	1.22	$99.81K	$0.001451	$0.001416	$65.24	$99.81K	$99.81K
7100	Sakai Vault SAKAI	$0.02757 ₿0.000046	-1.18	$99.34K ₿213.75	$0.02796 ₿0.000047	$0.0272 ₿0.000036	$11.68K ₿24.46	$221.15K ₿374.6	$99.34K ₿213.75
7101	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0.000009929 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7104	Flourishing AI AI	$0.004186 ₿0.00000047	2.65	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004072 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7124	Zeek Coin MEOW	$0.0000001218 ₿0.00000000027	1.03	$98.15K ₿238.79	$0.0000001237 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$55.75 ₿1.55	$121.81K ₿275.73	$98.15K ₿238.79
7135	Kerosene KEROSENE	$0.0004543 ₿0.00000042	15.18	$97.6K ₿0	$0.0004611 ₿0.00000044	$0.0003944 ₿0.00000041	$58.77K ₿0.51	$454.33K ₿429.48	$97.6K ₿0
7151	Orchai OCH	$0.01227 ₿0.000018	10.51	$96.26K ₿68.62	$0.0124 ₿0.000021	$0.0111 ₿0.000018	$5.64 ₿8.42	$245.53K ₿378.91	$96.26K ₿68.62
7163	Cat-Dog CATDOG	$0.0000011	-2.99	$95.69K	$0.00000115	$0.000001089	$153.77K	$95.69K	$95.69K
7166	Giveth GIV	$0.0002491 ₿0.00000020	-43.52	$95.57K ₿43.19	$0.0004411 ₿0.00000021	$0.0002446 ₿0.00000020	$776.07 ₿1.27	$249.19K ₿206.61	$95.57K ₿43.19
7173	aiRight AIRI	$0.00007462 ₿0.000000087	1.22	$95.36K ₿99	$0.00007512 ₿0.000000088	$0.00007297 ₿0.000000085	$6.52 ₿3.17	$138.8K ₿163.83	$95.36K ₿99
7180	BABYLONG $BABYLONG	$0.00000009836 ₿0.000000000026	1.25	$94.93K ₿0	$0.0000000989 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.99 ₿0.14	$94.93K ₿26.85	$94.93K ₿0
7195	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01712 ₿0.00000018	$0.01592 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7215	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7220	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03804 ₿0.00000042	$0.03265 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7235	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-1.18	$91.6K ₿271.81	$0.0001098 ₿0.00000037	$0.0001069 ₿0.00000035	$60.94 ₿20.05	$107.76K ₿370.31	$91.6K ₿271.81
7240	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7251	The Resistance Cat $RECA	$0.009211	-2.01	$90.66K	$0.009431	$0.00912	$35.49	$91.92K	$90.66K
7259	Fame MMA FAME	$0.00001385 ₿0.0000000086	-3.18	$90.15K ₿0	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$145.23 ₿2.75	$90.15K ₿85.4	$90.15K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}