Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük AlienX Ecosystem Coin'leri

AlienX Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

AlienX Ecosystem (2884)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6783	ZooKeeper ZOO	$0.0002665 ₿0.000000083	-1.77	$125.46K ₿38.82	$0.0002729 ₿0.000000084	$0.0002663 ₿0.000000078	$52.18 ₿0.53	$129.48K ₿40.07	$125.46K ₿38.82
6787	Soyjak SOY	$0.0001278	-2.68	$125.25K	$0.0001373	$0.0001266	$663.78	$125.25K	$125.25K
6790	Velar VELAR	$0.0003532 ₿0.0000038	-1.88	$125.13K ₿228.35	$0.000369 ₿0.0000042	$0.0003531 ₿0.0000036	$4.45 ₿27.69	$353.22K ₿3.87K	$125.13K ₿228.35
6799	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6812	Mellow Man MELLOW	$0.001777	-2.90	$123.36K	$0.001836	$0.001765	$165.99	$123.36K	$123.36K
6815	Quint QUINT	$0.0006705 ₿0.00000036	-0.86	$123.12K ₿68	$0.0006807 ₿0.00000042	$0.0006656 ₿0.00000036	$107.54 ₿1.42	$525.22K ₿288.69	$123.12K ₿68
6816	Thorstarter XRUNE	$0.001077 ₿0.00000032	-0.80	$122.95K ₿36.45	$0.001128 ₿0.00000033	$0.001051 ₿0.00000031	$808.68 ₿0.32	$576.59K ₿170.93	$122.95K ₿36.45
6823	Epik Prime EPIK	$0.00009998 ₿0.00000020	-20.65	$122.45K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.56K ₿4.69	$199.97K ₿410.41	$122.45K ₿216.08
6824	Cogito Finance CGV	$0.001357 ₿0.0000023	-7.42	$122.42K ₿221.82	$0.001526 ₿0.0000024	$0.001348 ₿0.0000023	$279.68 ₿4.29	$1.36M ₿2.37K	$122.42K ₿221.82
6828	Kiba Inu KIBA	$0.0000001549 ₿0.000000000064	-39.04	$122.3K ₿52.27	$0.0000002542 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.22K ₿0.44	$154.96K ₿64.58	$122.3K ₿52.27
6835	Star STAR	$0.9775 ₿0.000014	-0.07	$121.69K ₿46.33	$0.9839 ₿0.000014	$0.9775 ₿0.000014	$15.03 ₿0.39	$121.69K ₿46.33	$121.69K ₿46.33
6839	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004757 ₿0.000000049	$0.004399 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6840	Stash Inu STASH	$0.0000129 ₿0.000000024	1.52	$121.31K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$53.49K ₿7.14	$121.31K ₿244.04	$121.31K ₿0
6842	Draggy CTO DRAGGY	$0.000000000288	-1.23	$120.96K	$0.000000000295	$0.000000000286	$20.86	$120.96K	$120.96K
6858	ICE Token ICE	$0.01772 ₿0.000012	-1.74	$119.5K ₿84.16	$0.03445 ₿0.000013	$0.01766 ₿0.000012	$3.59 ₿0.02	$427.75K ₿308.84	$119.5K ₿84.16
6864	MMFinance (Cronos) MMF	$0.0001216 ₿0.000000090	-1.65	$118.73K ₿77.34	$0.000124 ₿0.000000094	$0.0001206 ₿0.000000089	$675.12 ₿1.47	$121.36K ₿44.75	$118.73K ₿77.34
6875	Solve.Care SOLVE	$0.000139 ₿0.00000037	-2.54	$118.17K ₿271.81	$0.0001428 ₿0.00000037	$0.0001386 ₿0.00000035	$48.47 ₿20.05	$139.02K ₿370.31	$118.17K ₿271.81
6878	Bamboo on Base BAMBOO	$0.0001176	-0.94	$117.72K	$0.0001195	$0.0001174	$73.64	$117.72K	$117.72K
6880	Bitcicoin BITCI	$0.00001386 ₿0.000000021	-6.52	$117.26K ₿180.13	$0.00001574 ₿0.000000021	$0.00001255 ₿0.000000020	$7.22K ₿10.14	$288.73K ₿443.55	$117.26K ₿180.13
6889	Sharbi $SHARBI	$0.000001549 ₿0.0000000000092	-31.18	$116.44K ₿9.28	$0.000002259 ₿0.000000000010	$0.00000154 ₿0.0000000000089	$2.25K ₿0.12	$116.44K ₿9.28	$116.44K ₿9.28
6925	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6928	Jason Derulo JASON	$0.0001137	-11.46	$113.72K	$0.0001284	$0.00005941	$752.66	$113.72K	$113.72K
6932	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2588 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6943	r/snoofi R/SNOOFI	$0.0001126	-0.85	$112.63K	$0.0001156	$0.0001116	$184.58	$112.63K	$112.63K
6947	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.66 ₿0.000079	$7.42 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6956	Metavault Trade MVX	$0.0446 ₿0.000033	-0.03	$112.07K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$582.07 ₿3.9	$178.42K ₿135.31	$112.07K ₿84.99
6959	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6965	Parex PRX	$0.003735 ₿0.000010	2.45	$111.67K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$19.73K ₿19.57	$155.08K ₿347.35	$111.67K ₿81.5
6975	OX Coin OX	$0.00004227 ₿0.00000019	-2.50	$110.58K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$154.91 ₿4.23	$110.58K ₿725.78	$110.58K ₿725.78
6976	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03178 ₿0.00000033	$0.03009 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6977	Geojam JAM	$0.00001458 ₿0.000000031	35.20	$110.51K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.14K ₿2.96	$116.73K ₿253.02	$110.51K ₿176.89
6988	Concentrated Voting Power CVP	$0.003374 ₿0.0000082	-2.05	$109.29K ₿266.58	$0.003485 ₿0.0000086	$0.003365 ₿0.0000081	$45.59 ₿74.43	$337.44K ₿823.04	$109.29K ₿266.58
6997	VoluMint VMINT	$0.0001783 ₿0.00000067	1.15	$108.69K ₿410.58	$0.0001784 ₿0.00000072	$0.0001756 ₿0.00000065	$28.36 ₿11.73	$178.34K ₿673.69	$108.69K ₿410.58
7016	Strike STRIKE	$0.01895 ₿0.00019	4.15	$107.47K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$800.65 ₿11.18	$123.83K ₿1.27K	$107.47K ₿919.03
7024	Nyan Heroes NYAN	$0.0007291	-5.67	$106.71K	$0.0007844	$0.0006955	$13.9K	$729.13K	$106.71K
7040	Kerosene KEROSENE	$0.0004843 ₿0.00000042	-1.49	$105.38K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$61.44K ₿0.51	$482.15K ₿429.48	$105.38K ₿0
7047	Flourishing AI AI	$0.004428 ₿0.00000047	2.94	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7062	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7073	Kamala Horris KAMA	$0.0001041	0.26	$103.72K	$0.0001057	$0.0001015	$1.46	$103.72K	$103.72K
7076	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7084	Vidya VIDYA	$0.002822 ₿0.0000010	11.98	$103.09K ₿43.26	$0.002887 ₿0.0000010	$0.002501 ₿0.0000010	$40.15K ₿4.91	$141.12K ₿52.3	$103.09K ₿43.26
7098	Ascendia (ex AirDAO) AMB	$0.00001344 ₿0.00000018	-2.81	$102.06K ₿515.64	$0.00001444 ₿0.00000019	$0.00001344 ₿0.00000017	$1.66K ₿80.02	$190.12K ₿1.18K	$102.06K ₿515.64
7106	Enjinstarter EJS	$0.00002453 ₿0.00000012	-11.14	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002453 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7113	Orange ORNJ	$0.001451 ₿0.0000080	2.80	$101.49K ₿490.55	$0.00147 ₿0.0000087	$0.001397 ₿0.0000079	$39.39K ₿66.05	$145.2K ₿800.24	$101.49K ₿490.55
7117	Uno Re UNO	$0.0004476 ₿0.00000096	16.07	$100.94K ₿78.98	$0.0005802 ₿0.0000010	$0.0003777 ₿0.00000096	$20.75K ₿7.47	$142.07K ₿369.82	$100.94K ₿78.98
7119	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1366 ₿0.0000014	$0.1087 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7120	MAXX AI MXM	$0.0002909 ₿0.00000085	-3.23	$100.65K ₿113.66	$0.0003037 ₿0.00000087	$0.0002897 ₿0.00000083	$940.12 ₿2.41	$287.58K ₿839.96	$100.65K ₿113.66
7154	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7156	Kira the Injective Cat KIRA	$0.000001439 ₿0.0000000012	-9.07	$99.13K ₿86.37	$0.000001579 ₿0.0000000013	$0.000001439 ₿0.0000000012	$337.36 ₿1.07	$99.13K ₿86.37	$99.13K ₿86.37
7178	Scrat SCRAT	$0.0009813	-1.30	$98.11K	$0.001001	$0.0009758	$24.65	$98.11K	$98.11K
7187	Cat-Dog CATDOG	$0.00000117	-18.12	$97.28K	$0.000001549	$0.00000112	$149.19K	$97.28K	$97.28K
7191	Krypton DAO KRD	$0.0009484 ₿0.000011	-0.06	$97.17K ₿1.19K	$0.001008 ₿0.000011	$0.000889 ₿0.000011	$12.66K ₿0.1	$9.48M ₿116.57K	$97.17K ₿1.19K
7193	Sakai Vault SAKAI	$0.02672 ₿0.000046	-1.41	$96.99K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.33K ₿24.46	$215.92K ₿374.6	$96.99K ₿213.75
7214	Paribus PBX	$0.00001203 ₿0.000000033	4.87	$95.57K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$43.27K ₿3.44	$111.7K ₿306.92	$95.57K ₿238.07
7220	UBXS UBXS	$0.001754 ₿0.0000058	-1.76	$94.83K ₿314.59	$0.001813 ₿0.0000062	$0.001754 ₿0.0000054	$453.34 ₿11.98	$171.98K ₿570.54	$94.83K ₿314.59
7227	Hop Protocol HOP	$0.001262 ₿0.00000079	4.27	$94.96K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.42K ₿1.58	$1.26M ₿797.38	$94.96K ₿59.98
7228	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7232	DeltaPrime PRIME	$0.02188	38.66	$94.64K	$0.02293	$0.01564	$111.95	$875.2K	$94.64K
7246	KLAUS KLAUS	$0.00009361	-0.58	$93.51K	$0.0000961	$0.00009301	$80.19	$93.51K	$93.51K
7249	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	0.14	$93.31K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7259	Spacemesh $SMH	$0.00129 ₿0.000048	1.05	$92.73K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$540.82 ₿10.88	$92.73K	$92.73K ₿0
7297	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7302	peanie PEANIE	$0.00009174	-1.83	$90.81K	$0.00009346	$0.00009089	$1.33	$90.81K	$90.81K
7303	Ton Cat TCAT	$0.0001423	-4.08	$90.68K	$0.0001495	$0.0001409	$208.75	$90.68K	$90.68K
7314	UpBots MBXN	$0.0001807 ₿0.000000028	-15.86	$90.36K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.93 ₿0	$90.36K ₿14.08	$90.36K ₿12.19
7338	Astrovault AXV	$0.0009305 ₿0.0000023	-0.96	$89.19K ₿40.09	$0.0009395 ₿0.0000023	$0.0009304 ₿0.0000022	$127.8 ₿0.77	$206.41K ₿495.34	$89.19K ₿40.09
7347	Silly Dragon SILLY	$0.00008878 ₿0.00000039	0.13	$88.78K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215.06K ₿86.64	$88.78K ₿391.36	$88.78K ₿391.36
7351	aiRight AIRI	$0.00006944 ₿0.000000087	-1.94	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7359	BTC Standard Hashrate Token BTCST	$0.01214 ₿0.0000068	-0.08	$88.51K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$162.02 ₿1.54	$182.19K ₿102.76	$88.51K ₿49.92
7366	Colon COLON	$0.00008966	-0.59	$88K	$0.00009186 ₿0.	$0.00008836 ₿0.	$134.82 ₿0	$88K	$88K
7406	Zeek Coin MEOW	$0.000000107 ₿0.00000000027	-0.79	$86.24K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2 ₿1.55	$107.04K ₿275.73	$86.24K ₿238.79
7410	Suicune HSUI	$0.0003514 ₿0.00000033	-5.12	$86.12K ₿0	$0.0003704 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7412	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7419	Interlay INTR	$0.0003721 ₿0.00000064	8.28	$85.59K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.9K ₿0.28	$372.14K ₿642.22	$85.59K ₿97.89
7440	Zack Morris ZACK	$0.00009807	-2.94	$84.68K	$0.0001036	$0.00009718	$800.82	$84.68K	$84.68K
7450	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7453	Andromeda ANDR	$0.0003491 ₿0.000013	-39.01	$85.05K ₿397.26	$0.0005724 ₿0.000014	$0.0002758 ₿0.000012	$9.14K ₿7.05	$349.12K ₿13.08K	$85.05K ₿397.26
7455	Sylo SYLO	$0.00001303 ₿0.000000039	-5.49	$83.25K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$57.76K ₿19.13	$129.68K ₿399.5	$83.25K ₿166.14
7456	Keyboard Cat KEYCAT	$0.00008357 ₿0.000000011	-1.74	$83.4K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$35.99 ₿1.29	$83.4K ₿12.37	$83.4K ₿0
7485	Planq PLQ	$0.0005804 ₿0.00000082	-1.93	$82.67K ₿75.32	$0.0005918 ₿0.00000085	$0.0005804 ₿0.00000080	$9.18 ₿1.52	$82.87K ₿106.78	$82.67K ₿75.32
7487	Govi GOVI	$0.005405 ₿0.0000039	-1.25	$82.6K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$24.1K ₿0.68	$171.2K ₿127.12	$82.6K ₿61.34
7505	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7511	Self Chain SLF	$0.0004887	1.13	$81.68K	$0.0004905	$0.0004812	$51.99K	$164.35K	$81.68K
7541	Orchai OCH	$0.009951 ₿0.000018	-10.42	$80.37K ₿68.62	$0.01179 ₿0.000021	$0.00995 ₿0.000018	$7.37 ₿8.42	$199.02K ₿378.91	$80.37K ₿68.62
7547	WEWECOIN WEWE	$0.0000008028	-2.28	$80.29K	$0.0000008284	$0.000000801	$28.78	$80.29K	$80.29K
7551	Dash 2 Trade D2T	$0.0001696 ₿0.000000059	14.03	$80.15K ₿21.78	$0.0001793 ₿0.000000058	$0.000143 ₿0.000000056	$12.81K ₿1.24	$169.26K ₿58.31	$80.15K ₿21.78
7603	LandRocker LRT	$0.00003313	-0.88	$77.3K	$0.00003344	$0.00003231	$134.74	$331.44K	$77.3K
7624	MetaZero MZERO	$0.0007645 ₿0.0000035	-2.58	$76.37K ₿0	$0.0007847 ₿0.0000038	$0.0007592 ₿0.0000033	$412.08 ₿10.91	$76.37K	$76.37K ₿0
7680	Skillful AI SKAI	$0.0006512	0.33	$73.84K	$0.0006563	$0.000649	$12.78K	$651.29K	$73.84K
7686	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	0.03	$73.71K ₿46.42	$0.0001752 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7697	SpaceCatch CATCH	$0.00136 ₿0.000029	-3.50	$73.27K ₿0	$0.001579 ₿0.000030	$0.001359 ₿0.000028	$53.49K ₿9.36	$136.04K ₿2.92K	$73.27K ₿0
7706	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1741 ₿0.0000018	$0.1616 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7727	Nile NILE	$0.01604 ₿0.000025	-2.02	$72.26K ₿0	$0.01656 ₿0.000028	$0.01596 ₿0.000023	$19.99 ₿2.06	$243.17K ₿129.7	$72.26K ₿0
7738	WeWay WWY	$0.0000106 ₿0.00000012	43.90	$72.26K ₿420.69	$0.00001132 ₿0.00000013	$0.00000715 ₿0.00000011	$14.95K ₿78.68	$74.19K ₿836.17	$72.26K ₿420.69
7768	coby COBY	$0.00007032	-11.59	$70.29K	$0.0000809	$0.00006969	$1.57K	$70.29K	$70.29K
7776	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.888 ₿0.0000092	$0.8486 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7781	Kintsugi KINT	$0.01887 ₿0.000016	-24.43	$69.76K ₿37.48	$0.02585 ₿0.000017	$0.01423 ₿0.000015	$4.32K ₿0.58	$188.73K ₿166.26	$69.76K ₿37.48
7788	Puffy PUFFY	$0.00000156	-1.34	$69.51K	$0.00000159	$0.00000156	$4.8	$69.51K	$69.51K
7795	Banana Tape Wall BTW	$0.00006935	6.70	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7804	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01821 ₿0.00000018	$0.01662 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}