Sonuç Sayfası 23 için Piyasa Değeriyle En Büyük AlienX Ecosystem Coin'leri

AlienX Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

AlienX Ecosystem (2884)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6779	Ginnan The Cat GINNAN	$0.00000001827	-0.55	$126.07K	$0.00000001888	$0.00000001773	$352.06	$126.07K	$126.07K
6783	Soyjak SOY	$0.0001284	4.94	$125.8K	$0.0001373	$0.0001222	$1.82K	$125.8K	$125.8K
6790	Geojam JAM	$0.00001656 ₿0.000000031	53.53	$125.5K ₿176.89	$0.00002578 ₿0.000000033	$0.00001072 ₿0.000000030	$1.08K ₿2.96	$132.56K ₿253.02	$125.5K ₿176.89
6801	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6803	Mellow Man MELLOW	$0.001788	-2.16	$124.17K	$0.001836	$0.001778	$167.07	$124.17K	$124.17K
6807	Gamestarter GAME	$0.001863 ₿0.0000029	-23.82	$133.17K ₿90.72	$0.002446 ₿0.0000030	$0.001504 ₿0.0000028	$5.93K ₿2.67	$187.6K ₿298.23	$133.17K ₿90.72
6811	Kiba Inu KIBA	$0.0000001562 ₿0.000000000064	-38.20	$123.33K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$2.18K ₿0.44	$156.27K ₿64.58	$123.33K ₿52.27
6814	Quint QUINT	$0.0006726 ₿0.00000036	3.61	$123.61K ₿68	$0.0006807 ₿0.00000042	$0.0006479 ₿0.00000036	$108.06 ₿1.42	$527.34K ₿288.69	$123.61K ₿68
6816	Bitcicoin BITCI	$0.00001451 ₿0.000000021	-3.88	$123.58K ₿180.13	$0.00001574 ₿0.000000021	$0.00001441 ₿0.000000020	$6.47K ₿10.14	$304.29K ₿443.55	$123.58K ₿180.13
6826	Cogito Finance CGV	$0.001362 ₿0.0000023	-7.60	$123K ₿221.82	$0.001526 ₿0.0000024	$0.001365 ₿0.0000023	$280.72 ₿4.29	$1.36M ₿2.37K	$123K ₿221.82
6830	Epik Prime EPIK	$0.0001 ₿0.00000020	-20.35	$122.56K ₿216.08	$0.0001508 ₿0.00000020	$0.0000983 ₿0.00000020	$16.01K ₿4.69	$200.16K ₿410.41	$122.56K ₿216.08
6837	Draggy CTO DRAGGY	$0.000000000289	-0.99	$121.75K	$0.000000000295	$0.000000000286	$20.99	$121.75K	$121.75K
6839	Star STAR	$0.9779 ₿0.000014	0.21	$121.75K ₿46.33	$0.9839 ₿0.000014	$0.9747 ₿0.000014	$210.27 ₿0.39	$121.75K ₿46.33	$121.75K ₿46.33
6843	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004766 ₿0.000000049	$0.004407 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6856	Stash Inu STASH	$0.0000129 ₿0.000000024	1.61	$120.37K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$53.38K ₿7.14	$120.37K ₿244.04	$120.37K ₿0
6859	ICE Token ICE	$0.01781 ₿0.000012	-0.97	$120.21K ₿84.16	$0.03445 ₿0.000013	$0.01773 ₿0.000012	$3.61 ₿0.02	$430.3K ₿308.84	$120.21K ₿84.16
6860	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	-1.35	$119.34K ₿77.34	$0.000124 ₿0.000000094	$0.0001218 ₿0.000000089	$503.14 ₿1.47	$121.98K ₿44.75	$119.34K ₿77.34
6865	Solve.Care SOLVE	$0.0001406 ₿0.00000037	-1.19	$119.51K ₿271.81	$0.0001428 ₿0.00000037	$0.0001388 ₿0.00000035	$49.02 ₿20.05	$140.6K ₿370.31	$119.51K ₿271.81
6875	Mintra MINT	$0.00004958 ₿0.000000015	-5.77	$118.52K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.12K ₿0.17	$118.52K ₿36.55	$118.52K ₿36.55
6880	Bamboo on Base BAMBOO	$0.0001183	-0.24	$118.35K	$0.0001195	$0.0001177	$61.07	$118.35K	$118.35K
6893	Sharbi $SHARBI	$0.00000156 ₿0.0000000000092	-32.98	$116.64K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000157 ₿0.0000000000089	$2.31K ₿0.12	$116.64K ₿9.28	$116.64K ₿9.28
6930	King Of Meme LION	$0.000000001043	0.42	$113.95K	$0.000000001056	$0.000000001033	$69.63	$113.95K	$113.95K
6934	Jason Derulo JASON	$0.0001137	-11.46	$113.73K	$0.0001284	$0.00005941	$753.34	$113.73K	$113.73K
6940	r/snoofi R/SNOOFI	$0.0001131	-0.40	$113.13K	$0.0001156	$0.0001117	$185.38	$113.13K	$113.13K
6946	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.97 ₿0.000020	$0.2593 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	OX Coin OX	$0.00004321 ₿0.00000019	-0.69	$113.28K ₿725.78	$0.00004402 ₿0.00000020	$0.00003956 ₿0.00000018	$132.46 ₿4.23	$113.28K ₿725.78	$113.28K ₿725.78
6960	Urus Token URUS	$0.232 ₿0.000078	-0.62	$112.48K ₿37.19	$7.68 ₿0.000079	$7.44 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6966	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.000026	-3.37	$111.95K ₿213.54	$0.09192 ₿0.000027	$0.08882 ₿0.000026	$1.64 ₿3.28	$111.95K ₿213.56	$111.95K ₿213.54
6969	Metavault Trade MVX	$0.04449 ₿0.000033	-1.08	$111.79K ₿84.99	$0.04589 ₿0.000035	$0.04441 ₿0.000033	$527.67 ₿3.9	$177.97K ₿135.31	$111.79K ₿84.99
6972	Parex PRX	$0.003664 ₿0.000010	-0.85	$111.53K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$17.84K ₿19.57	$154.93K ₿347.35	$111.53K ₿81.5
6984	Orcfax FACT	$0.0006274 ₿0.00000031	-2.24	$110.52K ₿55.77	$0.03184 ₿0.00000033	$0.03015 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6985	Concentrated Voting Power CVP	$0.00341 ₿0.0000082	-0.75	$110.46K ₿266.58	$0.003485 ₿0.0000086	$0.003385 ₿0.0000081	$46.08 ₿74.43	$341.03K ₿823.04	$110.46K ₿266.58
7009	VoluMint VMINT	$0.0001783 ₿0.00000067	1.06	$108.72K ₿410.58	$0.0001808 ₿0.00000072	$0.0001756 ₿0.00000065	$49.67 ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7014	Strike STRIKE	$0.0191 ₿0.00019	4.97	$108.47K ₿919.03	$0.01927 ₿0.00019	$0.0182 ₿0.00018	$806.99 ₿11.18	$124.98K ₿1.27K	$108.47K ₿919.03
7029	Kerosene KEROSENE	$0.0004911 ₿0.00000042	0.15	$107.33K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$60.42K ₿0.51	$491.11K ₿429.48	$107.33K ₿0
7034	Nyan Heroes NYAN	$0.0007323	3.91	$107.41K	$0.0008014	$0.0006955	$14.3K	$733.93K	$107.41K
7036	Cat-Dog CATDOG	$0.00000123	-13.57	$106.7K	$0.000001549	$0.00000114	$150.1K	$106.7K	$106.7K
7061	Flourishing AI AI	$0.004428 ₿0.00000047	2.64	$104.96K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.23 ₿0.32	$243.58K ₿26.17	$104.96K ₿11.28
7064	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-5.03	$104.85K ₿86.37	$0.00000159 ₿0.0000000013	$0.000001489 ₿0.0000000012	$265.43 ₿1.07	$104.85K ₿86.37	$104.85K ₿86.37
7078	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7089	Vidya VIDYA	$0.002841 ₿0.0000010	12.99	$103.79K ₿43.26	$0.002887 ₿0.0000010	$0.002499 ₿0.0000010	$39.98K ₿4.91	$142.08K ₿52.3	$103.79K ₿43.26
7090	Kamala Horris KAMA	$0.0001039	0.05	$103.63K	$0.0001057	$0.0001015	$1.46	$103.63K	$103.63K
7091	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7095	Ascendia (ex AirDAO) AMB	$0.00001362 ₿0.00000018	-1.41	$103.37K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.67K ₿80.02	$192.56K ₿1.18K	$103.37K ₿515.64
7122	Orange ORNJ	$0.001454 ₿0.0000080	3.23	$101.55K ₿490.55	$0.00147 ₿0.0000087	$0.001397 ₿0.0000079	$41.12K ₿66.05	$145.29K ₿800.24	$101.55K ₿490.55
7123	Enjinstarter EJS	$0.00002453 ₿0.00000012	0.39	$101.54K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$1.15 ₿5	$121.11K ₿593.39	$101.54K ₿478.75
7124	MAXX AI MXM	$0.0002928 ₿0.00000085	-1.49	$101.54K ₿113.66	$0.0003037 ₿0.00000087	$0.0002934 ₿0.00000083	$600.45 ₿2.41	$290.13K ₿839.96	$101.54K ₿113.66
7134	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1368 ₿0.0000014	$0.1089 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7141	Uno Re UNO	$0.0004513 ₿0.00000096	25.22	$100.59K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$21.02K ₿7.47	$141.57K ₿369.82	$100.59K ₿78.98
7164	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7177	Scrat SCRAT	$0.0009825	-1.18	$98.35K	$0.001001	$0.0009845	$24.68	$98.35K	$98.35K
7193	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.25K ₿1.19K	$0.001008 ₿0.000011	$0.0008896 ₿0.000011	$12.69K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7217	DeltaPrime PRIME	$0.02217	40.48	$96.26K	$0.02293	$0.01564	$113.42	$890.13K	$96.26K
7222	Sakai Vault SAKAI	$0.02699 ₿0.000046	-0.38	$97.02K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.25K ₿24.46	$215.98K ₿374.6	$97.02K ₿213.75
7223	UBXS UBXS	$0.001773 ₿0.0000058	-0.67	$95.9K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$477.26 ₿11.98	$173.92K ₿570.54	$95.9K ₿314.59
7224	Hop Protocol HOP	$0.00127 ₿0.00000079	4.90	$95.84K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.45K ₿1.58	$1.27M ₿797.38	$95.84K ₿59.98
7228	Paribus PBX	$0.00001193 ₿0.000000033	-3.98	$94.91K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$41.57K ₿3.44	$110.93K ₿306.92	$94.91K ₿238.07
7241	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7247	KLAUS KLAUS	$0.0000942	0.26	$94.22K	$0.0000961	$0.00009305	$80.71	$94.22K	$94.22K
7267	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-0.53	$93.31K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7276	Spacemesh $SMH	$0.00129 ₿0.000048	1.08	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.18 ₿10.88	$92.75K	$92.75K ₿0
7299	peanie PEANIE	$0.00009215	-1.41	$91.54K	$0.00009346	$0.00009233	$1.33	$91.54K	$91.54K
7305	Ton Cat TCAT	$0.0001432	-3.51	$91.27K	$0.0001495	$0.0001409	$210.11	$91.27K	$91.27K
7307	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.09K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7349	Astrovault AXV	$0.0009308 ₿0.0000023	-1.30	$89.23K ₿40.09	$0.000943 ₿0.0000023	$0.0009308 ₿0.0000022	$133.94 ₿0.77	$206.5K ₿495.34	$89.23K ₿40.09
7354	Silly Dragon SILLY	$0.00008912 ₿0.00000039	0.41	$89.12K ₿391.36	$0.00008954 ₿0.00000041	$0.00008796 ₿0.00000038	$215.96K ₿86.64	$89.12K ₿391.36	$89.12K ₿391.36
7363	aiRight AIRI	$0.00006951 ₿0.000000087	-2.34	$88.84K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.1 ₿3.17	$129.3K ₿163.83	$88.84K ₿99
7365	Suicune HSUI	$0.0003606 ₿0.00000033	-2.50	$88.81K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.8 ₿0.31	$88.81K ₿396.55	$88.81K ₿0
7369	BTC Standard Hashrate Token BTCST	$0.01215 ₿0.0000068	-0.81	$88.74K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$397.15 ₿1.54	$182.65K ₿102.76	$88.74K ₿49.92
7370	Colon COLON	$0.00009024	0.22	$88.57K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.7 ₿0	$88.57K	$88.57K
7379	UpBots MBXN	$0.0001767 ₿0.000000028	-17.47	$88.39K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.92 ₿0	$88.39K ₿14.08	$88.39K ₿12.19
7417	Zeek Coin MEOW	$0.0000001076 ₿0.00000000027	-0.23	$86.59K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001073 ₿0.00000000027	$1.02 ₿1.55	$107.47K ₿275.73	$86.59K ₿238.79
7420	Zack Morris ZACK	$0.00009849	-2.50	$86.37K	$0.0001036	$0.00009893	$804.17	$86.37K	$86.37K
7428	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7437	Interlay INTR	$0.0003717 ₿0.00000064	9.29	$85.49K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.95K ₿0.28	$371.73K ₿642.22	$85.49K ₿97.89
7446	Andromeda ANDR	$0.0003444 ₿0.000013	-37.28	$85.08K ₿397.26	$0.0005784 ₿0.000014	$0.0002758 ₿0.000012	$8.6K ₿7.05	$349.26K ₿13.08K	$85.08K ₿397.26
7457	Keyboard Cat KEYCAT	$0.00008438 ₿0.000000011	-0.66	$84.4K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$150.69 ₿1.29	$84.4K ₿12.37	$84.4K ₿0
7466	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7482	Govi GOVI	$0.005397 ₿0.0000039	-1.40	$83.45K ₿61.34	$0.005561 ₿0.0000041	$0.005287 ₿0.0000038	$23.59K ₿0.68	$172.95K ₿127.12	$83.45K ₿61.34
7495	Planq PLQ	$0.0005833 ₿0.00000082	-1.44	$83.08K ₿75.32	$0.0005918 ₿0.00000085	$0.0005833 ₿0.00000080	$6.82 ₿1.52	$83.28K ₿106.78	$83.08K ₿75.32
7502	Sylo SYLO	$0.0000129 ₿0.000000039	-6.24	$82.66K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$53.83K ₿19.13	$128.76K ₿399.5	$82.66K ₿166.14
7519	Orchai OCH	$0.01005 ₿0.000018	-9.52	$82K ₿68.62	$0.01179 ₿0.000021	$0.01005 ₿0.000018	$7.12 ₿8.42	$203.04K ₿378.91	$82K ₿68.62
7520	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7528	Self Chain SLF	$0.000489	0.95	$81.67K	$0.0004905	$0.0004812	$52.09K	$164.33K	$81.67K
7555	WEWECOIN WEWE	$0.0000008028	-2.26	$80.29K	$0.0000008284	$0.0000008022	$28.82	$80.29K	$80.29K
7556	Dash 2 Trade D2T	$0.0001692 ₿0.000000059	24.83	$80.29K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.83K ₿1.24	$169.56K ₿58.31	$80.29K ₿21.78
7608	Calaxy CLXY	$0.000845 ₿0.00000092	-0.01*	$77.83K ₿84.87	$0.0008789 ₿0.00000098	$0.0008434 ₿0.00000092	$3.6 ₿0.08	$845.04K ₿921.41	$77.83K ₿84.87
7622	LandRocker LRT	$0.00003314	-0.85	$77.32K	$0.00003344	$0.00003231	$134.78	$331.52K	$77.32K
7628	MetaZero MZERO	$0.0007694 ₿0.0000035	-1.90	$77.03K ₿0	$0.0007863 ₿0.0000038	$0.00076 ₿0.0000033	$419.19 ₿10.91	$77.03K	$77.03K ₿0
7655	SpaceCatch CATCH	$0.001404 ₿0.000029	0.43	$75.66K ₿0	$0.001579 ₿0.000030	$0.001292 ₿0.000028	$70.12K ₿9.36	$140.48K ₿2.92K	$75.66K ₿0
7699	Skillful AI SKAI	$0.0006516	0.03	$73.87K	$0.0006563	$0.000649	$12.88K	$651.6K	$73.87K
7702	Gaia Everworld GAIA	$0.0001744 ₿0.00000011	-0.65	$73.71K ₿46.42	$0.0001756 ₿0.00000011	$0.0001741 ₿0.00000010	$1.96 ₿0.61	$87.23K ₿56.48	$73.71K ₿46.42
7723	Nile NILE	$0.0162 ₿0.000025	-0.89	$72.99K ₿0	$0.01656 ₿0.000028	$0.01608 ₿0.000023	$20.19 ₿2.06	$245.63K ₿129.7	$72.99K ₿0
7724	Viberate VIB	$0.0003997 ₿0.0000017	-3.26	$72.99K ₿319.99	$0.1744 ₿0.0000018	$0.1619 ₿0.0000016	$0.01 ₿76.76	$79.96K ₿350.55	$72.99K ₿319.99
7767	coby COBY	$0.00007063	-11.19	$70.59K	$0.0000809	$0.00007072	$1.58K	$70.59K	$70.59K
7774	WeWay WWY	$0.00001032 ₿0.00000012	58.93	$70.58K ₿420.69	$0.00001043 ₿0.00000013	$0.000006499 ₿0.00000011	$15.17K ₿78.68	$72.46K ₿836.17	$70.58K ₿420.69
7786	SpartaDEX SPARTA	$0.001761 ₿0.0000090	-0.40	$69.97K ₿291.07	$0.8897 ₿0.0000092	$0.8502 ₿0.0000088	$3.72 ₿1.43	$69.97K ₿898.16	$69.97K ₿291.07
7799	Puffy PUFFY	$0.00000156	-1.21	$69.51K	$0.00000159	$0.00000156	$4.8	$69.51K	$69.51K
7806	Banana Tape Wall BTW	$0.00006935	5.34	$69.31K	$0.00006954	$0.0000648	$4.15	$69.31K	$69.31K
7815	iCommunity ICOM	$0.001098 ₿0.00000017	0.12	$68.99K ₿0	$0.01824 ₿0.00000018	$0.01665 ₿0.00000017	$255.15 ₿0	$107.38K ₿17.75	$68.99K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}