Страница результатов 23 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6340	Biaoqing BIAO	$0.0001613	-4.97	$161.38K	$0.0001896	$0.0001595	$50.06K	$161.38K	$161.38K
6342	SocialGood SG	$0.0067 ₿0.00000036	-11.84	$161.17K ₿8.7	$0.007601 ₿0.00000038	$0.0067 ₿0.00000035	$714.72K ₿0.42	$181.76K ₿9.98	$161.17K ₿8.7
6344	Clube Atlético Mineiro Fan Token GALO	$0.03407 ₿0.0000045	-0.64	$161.19K ₿17.11	$0.03434 ₿0.0000045	$0.03387 ₿0.0000042	$12.14K ₿0.22	$341.51K ₿45.15	$161.19K ₿17.11
6348	Thumb THUMB	$0.0007724	-4.50	$161.86K	$0.0008242 ₿0.	$0.0007636 ₿0.	$269 ₿0	$161.86K	$161.86K
6350	Javsphere JAV	$0.0005516	-1.23	$159.93K	$0.0005619	$0.0005431	$1.43K	$443.21K	$159.93K
6356	UBXS UBXS	$0.002964 ₿0.0000058	-4.45	$160.16K ₿314.59	$0.003279 ₿0.0000062	$0.002939 ₿0.0000054	$1.58K ₿11.98	$290.47K ₿570.54	$160.16K ₿314.59
6380	MetaZero MZERO	$0.001577 ₿0.0000035	-2.71	$157.79K ₿0	$0.001629 ₿0.0000038	$0.001367 ₿0.0000033	$60.75K ₿10.91	$157.79K	$157.79K ₿0
6394	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6397	Bag BAG	$0.0000265 ₿0.000000049	-0.52	$156.49K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$12.75K ₿1.54	$156.49K ₿120.38	$156.49K ₿120.38
6402	MindCoin MIND	$0.00000207	-5.83	$157K	$0.00000224	$0.000002049	$716.18	$157K	$157K
6409	MNet Continuum NUUM	$0.00117 ₿0.00000062	-3.04	$154.95K ₿0	$0.001212 ₿0.00000067	$0.00115 ₿0.00000059	$203.66 ₿2.99	$1.17M ₿625.96	$154.95K ₿0
6432	Hercules Token TORCH	$0.04527	-5.72	$152.67K	$0.04801	$0.04505	$9.94	$402.9K	$152.67K
6433	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.72 ₿0.0040	$349.33 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6441	catwifbag BAG	$0.0001514 ₿0.00000023	-4.89	$151.11K ₿0	$0.0001622 ₿0.00000031	$0.0001495 ₿0.00000022	$142.05 ₿19.56	$151.11K ₿233.74	$151.11K ₿0
6448	Wat WAT	$0.0000003596	-3.98	$151.31K	$0.0000003745	$0.0000003076	$57.2K	$151.31K	$151.31K
6450	Mintra MINT	$0.0000636 ₿0.000000015	-1.85	$151.03K ₿36.55	$0.00006535 ₿0.000000015	$0.00006182 ₿0.000000014	$2.4 ₿0.17	$151.03K ₿36.55	$151.03K ₿36.55
6452	Enjinstarter EJS	$0.00003649 ₿0.00000012	0.53	$151.04K ₿478.75	$0.00003657 ₿0.00000012	$0.00003608 ₿0.00000011	$14.98 ₿5	$180.16K ₿593.39	$151.04K ₿478.75
6470	Razor Network RAZOR	$0.0002671 ₿0.00000011	-0.86	$149.92K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$9.51 ₿0.67	$267.14K ₿115	$149.92K ₿64.53
6474	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004941 ₿0.000000054	$0.004359 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6487	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6496	Bitcicoin BITCI	$0.00001745 ₿0.000000021	-1.33	$150.29K ₿180.13	$0.00001785 ₿0.000000021	$0.00001728 ₿0.000000020	$14.59K ₿10.14	$370.08K ₿443.55	$150.29K ₿180.13
6501	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6525	SOMESING SSG	$0.00002888 ₿0.000000014	0.88	$144.36K ₿52.98	$0.000029 ₿0.000000014	$0.0000286 ₿0.000000013	$81.23K ₿79.52	$144.36K ₿73.61	$144.36K ₿52.98
6527	Parex PRX	$0.005062 ₿0.000010	-3.27	$145.96K ₿81.5	$0.0053 ₿0.000011	$0.00502 ₿0.000010	$20.76K ₿19.57	$212.82K ₿347.35	$145.96K ₿81.5
6531	littlemanyu MANYU	$0.000143	-3.63	$144.75K	$0.0001512	$0.0001398	$474.95	$144.75K	$144.75K
6556	Govi GOVI	$0.009203 ₿0.0000039	-2.68	$139.63K ₿61.34	$0.009629 ₿0.0000041	$0.008872 ₿0.0000038	$17.38K ₿0.68	$289.4K ₿127.12	$139.63K ₿61.34
6570	BitSong BTSG	$0.001166 ₿0.00000018	0.57	$140.5K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$75.19 ₿0.01	$142.1K ₿22.77	$140.5K ₿21.57
6582	Skillful AI SKAI	$0.001231	0.03	$139.26K	$0.001235	$0.001223	$12.53K	$1.23M	$139.26K
6587	Spacemesh $SMH	$0.001937 ₿0.000048	-9.10	$139.19K ₿0	$0.002134 ₿0.000050	$0.001937 ₿0.000046	$5.16K ₿10.88	$139.19K	$139.19K ₿0
6593	Star STAR	$0.9784 ₿0.000014	0.52	$138.4K ₿46.33	$0.9796 ₿0.000014	$0.9685 ₿0.000014	$154.68 ₿0.39	$138.4K ₿46.33	$138.4K ₿46.33
6609	Self Chain SLF	$0.0008141	0.37	$135.76K	$0.0008248	$0.0008026	$148.64K	$273.14K	$135.76K
6612	Calaxy CLXY	$0.00148 ₿0.00000092	-2.80	$136.33K ₿84.87	$0.001524 ₿0.00000098	$0.001462 ₿0.00000092	$3.12 ₿0.08	$1.48M ₿921.41	$136.33K ₿84.87
6613	Move Dollar MOD	$0.9907 ₿0.000014	-0.09	$136.31K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.6K ₿40.28	$136.31K ₿14.62	$136.31K ₿0
6617	r/snoofi R/SNOOFI	$0.0001355	-5.89	$137.29K	$0.0001449	$0.0001344	$338.82	$137.29K	$137.29K
6619	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.24	$136.01K ₿221.82	$0.001439 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6623	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6634	Trio (Ordinals) TRIO	$0.02255	-12.45	$135.14K	$0.02628	$0.02249	$131.59K	$473.57K	$135.14K
6650	Draggy CTO DRAGGY	$0.000000000317	-3.33	$133.29K	$0.000000000328	$0.000000000309	$904.9	$133.29K	$133.29K
6653	Nyan Heroes NYAN	$0.0009093	-6.18	$133.04K	$0.0009692	$0.0008118	$14.97K	$909.07K	$133.04K
6657	OpSec OPSEC	$0.001343 ₿0.000026	-4.06	$132.89K ₿2.45K	$0.001402 ₿0.000030	$0.001093 ₿0.000025	$57.47K ₿37.01	$132.89K ₿2.54K	$132.89K ₿2.45K
6662	SpaceCatch CATCH	$0.002463 ₿0.000029	0.65	$132.62K ₿0	$0.002488 ₿0.000030	$0.002373 ₿0.000028	$13.86K ₿9.36	$246.25K ₿2.92K	$132.62K ₿0
6689	Nostra Staked STRK NSTSTRK	$0.1039 ₿0.000026	-2.39	$130.22K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$256.28 ₿3.28	$130.22K ₿213.56	$130.22K ₿213.54
6690	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5995 ₿0.0000066	$0.5218 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6692	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01437 ₿0.00000015	$0.01235 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6695	Stash Inu STASH	$0.0000137 ₿0.000000024	-0.01*	$127.89K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$55.16K ₿7.14	$127.89K ₿244.04	$127.89K ₿0
6698	Sphere Finance SPHERE	$0.00001688 ₿0.0000000077	-0.48	$129.53K ₿59.73	$0.00001696 ₿0.0000000082	$0.00001616 ₿0.0000000077	$15.78 ₿0.01	$151.35K ₿69.79	$129.53K ₿59.73
6700	Krypton DAO KRD	$0.001262 ₿0.000011	0.11	$129.35K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$3.5K ₿0.1	$12.62M ₿116.57K	$129.35K ₿1.19K
6706	Astrovault AXV	$0.001344 ₿0.0000023	-2.70	$128.79K ₿40.09	$0.001381 ₿0.0000023	$0.001335 ₿0.0000022	$577.85 ₿0.77	$297.97K ₿495.34	$128.79K ₿40.09
6711	Wormhole Bridged USDC (Fantom) USDC	$0.09052	-35.73	$128.15K	$0.145	$0.08466	$10.33	$128.15K	$128.15K
6716	OX Coin OX	$0.0000487 ₿0.00000019	-5.43	$127.43K ₿725.78	$0.00005153 ₿0.00000020	$0.00004818 ₿0.00000018	$474.63 ₿4.23	$127.43K ₿725.78	$127.43K ₿725.78
6732	Thorstarter XRUNE	$0.001106 ₿0.00000032	-3.95	$125.98K ₿36.45	$0.001152 ₿0.00000033	$0.001079 ₿0.00000031	$210.41 ₿0.32	$590.81K ₿170.93	$125.98K ₿36.45
6736	Cellana Finance CELL	$0.0003678 ₿0.00000099	-2.05	$126.34K ₿0	$0.0003755 ₿0.0000010	$0.0003536 ₿0.00000098	$117.73 ₿14.39	$404.59K ₿1.02K	$126.34K ₿0
6740	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6745	Lossless LSS	$0.001458 ₿0.0000032	1.82	$125.54K ₿201.89	$0.001466 ₿0.0000033	$0.001431 ₿0.0000031	$331.97 ₿4.02	$145.85K ₿322.63	$125.54K ₿201.89
6751	Velar VELAR	$0.0003532 ₿0.0000038	-9.07	$125.15K ₿228.35	$0.0003975 ₿0.0000042	$0.0003531 ₿0.0000036	$338.9 ₿27.69	$353.28K ₿3.87K	$125.15K ₿228.35
6756	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6770	Bork BORK	$0.00001227 ₿0.0000000059	-6.50	$122.53K ₿0	$0.00001322 ₿0.0000000063	$0.00001215 ₿0.0000000058	$369.98 ₿34.82	$122.53K ₿60.12	$122.53K ₿0
6774	TIME TIME	$0.000000263	-3.71	$123.99K	$0.0000002783	$0.0000002583	$31.7	$123.99K	$123.99K
6784	Granary GRAIN	$0.0005089 ₿0.00000020	1.59	$121.98K ₿48.57	$0.0005104 ₿0.00000022	$0.000501 ₿0.00000017	$3.27 ₿0.07	$121.98K ₿48.57	$121.98K ₿48.57
6792	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6798	Bamboo on Base BAMBOO	$0.000121	-3.05	$121K	$0.0001249	$0.0001204	$120.39	$121K	$121K
6800	Nodle Network NODL	$0.0000999 ₿0.00000012	2.45	$121.01K ₿460.54	$0.0001013 ₿0.00000013	$0.00009438 ₿0.00000012	$23.05K ₿2.13	$194.02K ₿1.11K	$121.01K ₿460.54
6803	catownkimono COK	$0.000000121	4.33	$117.86K	$0.000000121	$0.0000001159	$59.47K	$117.86K	$117.86K
6810	SENATE SENATE	$0.0008765 ₿0.0000016	2.50	$120.55K ₿185.68	$0.000885 ₿0.0000017	$0.0008154 ₿0.0000016	$363.84 ₿1.2	$143.12K ₿324.36	$120.55K ₿185.68
6839	Interlay INTR	$0.000516 ₿0.00000064	3.27	$118.68K ₿97.89	$0.0005176 ₿0.00000065	$0.0004928 ₿0.00000062	$11.68K ₿0.28	$516.04K ₿642.22	$118.68K ₿97.89
6852	Gamestarter GAME	$0.001653 ₿0.0000029	-0.78	$117.34K ₿90.72	$0.001675 ₿0.0000030	$0.001649 ₿0.0000028	$11.53K ₿2.67	$165.31K ₿298.23	$117.34K ₿90.72
6854	MMFinance (Cronos) MMF	$0.00012 ₿0.000000090	-1.90	$117.47K ₿77.34	$0.000123 ₿0.000000094	$0.0001192 ₿0.000000089	$715.32 ₿1.47	$120.08K ₿44.75	$117.47K ₿77.34
6855	RMRK RMRK	$0.01299 ₿0.000029	0.12	$117.56K ₿280.63	$0.01303 ₿0.000032	$0.01298 ₿0.000029	$159.59 ₿4.72	$130.15K ₿295.4	$117.56K ₿280.63
6866	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6881	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6904	Kira the Injective Cat KIRA	$0.000001659 ₿0.0000000012	-5.22	$114.34K ₿86.37	$0.000001749 ₿0.0000000013	$0.000001599 ₿0.0000000012	$64.57 ₿1.07	$114.34K ₿86.37	$114.34K ₿86.37
6925	Soyjak SOY	$0.000115	-5.32	$112.64K	$0.0001238	$0.0001143	$432.17	$112.64K	$112.64K
6951	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	-0.01*	$111.22K ₿110.99	$0.000006409 ₿0.0000000069	$0.000006409 ₿0.0000000058	$2.06 ₿4.43	$121.87K ₿121.61	$111.22K ₿110.99
6957	LandRocker LRT	$0.00004753	-1.79	$110.86K	$0.00004864	$0.00004753	$108.67	$475.33K	$110.86K
6961	Black Agnus FTW	$0.000000001838	2.75	$110.3K	$0.00000000185	$0.000000001782	$7.4	$110.3K	$110.3K
6977	Concentrated Voting Power CVP	$0.00338 ₿0.0000082	-2.72	$109.48K ₿266.58	$0.003474 ₿0.0000086	$0.003281 ₿0.0000081	$104.21 ₿74.43	$338.02K ₿823.04	$109.48K ₿266.58
6983	NvirWorld NVIR	$0.00008509 ₿0.00000023	0.13	$109.32K ₿284.73	$0.00008752 ₿0.00000024	$0.0000826 ₿0.00000022	$11.26K ₿22.02	$912.24K ₿2.53K	$109.32K ₿284.73
6995	Unmarshal MARSH	$0.001615 ₿0.0000033	-10.39	$108.05K ₿175.22	$0.001817 ₿0.0000035	$0.001583 ₿0.0000033	$69.68K ₿8.82	$160.35K ₿332.2	$108.05K ₿175.22
7025	Florence Finance Medici FFM	$0.0005111 ₿0.0000011	-0.49	$105.58K ₿97.45	$0.0005173 ₿0.0000014	$0.0004794 ₿0.0000011	$164.07 ₿4.88	$510.58K ₿1.17K	$105.58K ₿97.45
7054	Pchain PI	$0.0001013 ₿0.000000057	-0.77	$106.39K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$15.35K ₿0.25	$163.05K ₿89.63	$106.39K ₿58.12
7079	Metavault Trade MVX	$0.04034 ₿0.000033	-11.15	$101.37K ₿84.99	$0.0454 ₿0.000035	$0.03928 ₿0.000033	$517.26 ₿3.9	$161.37K ₿135.31	$101.37K ₿84.99
7089	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004429 ₿0.000000049	$0.004042 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7092	Uno Re UNO	$0.0004371 ₿0.00000096	-11.40	$100.48K ₿78.98	$0.0005094 ₿0.0000010	$0.0004214 ₿0.00000096	$12.14K ₿7.47	$138.78K ₿369.82	$100.48K ₿78.98
7098	Mellow Man MELLOW	$0.001438	-3.82	$99.92K	$0.001496	$0.001409	$65.28	$99.92K	$99.92K
7102	Suiswap SSWP	$0.000009929 ₿0.000000018	0	$99.31K ₿187	$0.000009929 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7105	Flourishing AI AI	$0.004186 ₿0.00000047	4.50	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004006 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7113	Zeek Coin MEOW	$0.0000001227 ₿0.00000000027	-5.77	$98.79K ₿238.79	$0.0000001302 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$22.99 ₿1.55	$122.61K ₿275.73	$98.79K ₿238.79
7126	Giveth GIV	$0.0002562 ₿0.00000020	-44.25	$98.62K ₿43.19	$0.0004627 ₿0.00000021	$0.0002446 ₿0.00000020	$793.92 ₿1.27	$257.14K ₿206.61	$98.62K ₿43.19
7128	Kerosene KEROSENE	$0.0004571 ₿0.00000042	10.07	$97.8K ₿0	$0.0004611 ₿0.00000044	$0.0003934 ₿0.00000041	$62.28K ₿0.51	$455.27K ₿429.48	$97.8K ₿0
7131	Sakai Vault SAKAI	$0.02726 ₿0.000046	-3.24	$97.97K ₿213.75	$0.02845 ₿0.000047	$0.0272 ₿0.000036	$11.65K ₿24.46	$218.1K ₿374.6	$97.97K ₿213.75
7147	Mozaic MOZ	$0.0006436 ₿0.00000067	38.22	$96.88K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$838.09 ₿0	$482.23K ₿615.45	$96.88K ₿61.72
7181	Cat-Dog CATDOG	$0.000001089	-7.83	$95.62K	$0.00000119	$0.000001089	$154.83K	$95.62K	$95.62K
7184	aiRight AIRI	$0.00007428 ₿0.000000087	-0.37	$94.93K ₿99	$0.00007493 ₿0.000000088	$0.00007297 ₿0.000000085	$6.49 ₿3.17	$138.16K ₿163.83	$94.93K ₿99
7193	BABYLONG $BABYLONG	$0.00000009767 ₿0.000000000026	0.53	$94.24K ₿0	$0.00000009789 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.92 ₿0.14	$94.24K ₿26.85	$94.24K ₿0
7194	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01715 ₿0.00000018	$0.01594 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7218	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7222	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.0381 ₿0.00000042	$0.0327 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7236	Solve.Care SOLVE	$0.0001077 ₿0.00000037	-6.14	$91.58K ₿271.81	$0.0001147 ₿0.00000037	$0.0001069 ₿0.00000035	$62.43 ₿20.05	$107.74K ₿370.31	$91.58K ₿271.81
7244	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7251	The Resistance Cat $RECA	$0.009239	-3.14	$91.22K	$0.009583	$0.00912	$36.57	$92.48K	$91.22K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}