Страница результатов 23 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6346	SocialGood SG	$0.0067 ₿0.00000036	-11.84	$161.17K ₿8.7	$0.007601 ₿0.00000038	$0.0067 ₿0.00000035	$707.38K ₿0.42	$181.76K ₿9.98	$161.17K ₿8.7
6348	Clube Atlético Mineiro Fan Token GALO	$0.0341 ₿0.0000045	-0.54	$160.97K ₿17.11	$0.03434 ₿0.0000045	$0.03387 ₿0.0000042	$12.33K ₿0.22	$341.03K ₿45.15	$160.97K ₿17.11
6351	Thumb THUMB	$0.0007769	-5.21	$160.75K	$0.0008254 ₿0.	$0.0007636 ₿0.	$270.57 ₿0	$160.75K	$160.75K
6355	tooker kurlson TOOKER	$0.0001651 ₿0.00000032	-9.24	$160.36K ₿0	$0.0001823 ₿0.00000048	$0.0001634 ₿0.00000031	$1.15K ₿32.13	$160.36K ₿349.35	$160.36K ₿0
6356	Javsphere JAV	$0.0005506	-1.84	$160.24K	$0.0005619	$0.0005431	$1.4K	$444.08K	$160.24K
6398	Impermax IBEX	$0.002163 ₿0.00000052	0.27	$156.29K ₿0	$0.002167 ₿0.00000052	$0.002147 ₿0.00000051	$1.88 ₿0.01	$156.29K ₿26.89	$156.29K ₿0
6399	Bag BAG	$0.00002644 ₿0.000000049	-0.74	$156.14K ₿120.38	$0.00002691 ₿0.000000049	$0.00002631 ₿0.000000048	$12.93K ₿1.54	$156.14K ₿120.38	$156.14K ₿120.38
6405	MindCoin MIND	$0.000002079	-6.54	$155.92K	$0.00000224	$0.000002049	$720.38	$155.92K	$155.92K
6419	Offshift XFT	$0.0153 ₿0.000010	-1.81	$154.16K ₿106.3	$0.01558 ₿0.000011	$0.01514 ₿0.000010	$197.21 ₿0.42	$154.16K ₿113.42	$154.16K ₿106.3
6434	MNet Continuum NUUM	$0.001155 ₿0.00000062	-4.09	$152.98K ₿0	$0.001212 ₿0.00000067	$0.001155 ₿0.00000059	$105.23 ₿2.99	$1.16M ₿625.96	$152.98K ₿0
6435	Hercules Token TORCH	$0.04527	-6.32	$152.67K	$0.04832	$0.04505	$9.94	$402.82K	$152.67K
6436	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$364.14 ₿0.0040	$349.72 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6442	Wat WAT	$0.0000003615	9.83	$152.11K	$0.0000003749	$0.0000003076	$59.19K	$152.11K	$152.11K
6443	catwifbag BAG	$0.0001523 ₿0.00000023	-5.16	$152.11K ₿0	$0.0001622 ₿0.00000031	$0.0001495 ₿0.00000022	$142.88 ₿19.56	$152.11K ₿233.74	$152.11K ₿0
6459	Enjinstarter EJS	$0.00003644 ₿0.00000012	0.39	$150.82K ₿478.75	$0.00003651 ₿0.00000012	$0.00003608 ₿0.00000011	$14.63 ₿5	$179.89K ₿593.39	$150.82K ₿478.75
6469	Mintra MINT	$0.0000631 ₿0.000000015	-3.11	$150.09K ₿36.55	$0.00006535 ₿0.000000015	$0.00006182 ₿0.000000014	$2.38 ₿0.17	$150.09K ₿36.55	$150.09K ₿36.55
6474	Razor Network RAZOR	$0.0002671 ₿0.00000011	-0.83	$149.93K ₿64.53	$0.0003282 ₿0.00000011	$0.0002653 ₿0.00000011	$9.51 ₿0.67	$267.16K ₿115	$149.93K ₿64.53
6480	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004947 ₿0.000000054	$0.004364 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6491	Quad Terminal QUAD	$0.0005942 ₿0.00000013	0.29	$148.6K ₿33.51	$0.0005965 ₿0.00000013	$0.0005906 ₿0.00000013	$1.74 ₿0	$236.35K ₿53.43	$148.6K ₿33.51
6506	CryptoGPT CRGPT	$0.0218 ₿0.000021	-3.34	$146.92K ₿0	$0.02255 ₿0.000024	$0.0215 ₿0.000021	$950.73 ₿1.64	$294.03K ₿453.89	$146.92K ₿0
6511	Bitcicoin BITCI	$0.0000173 ₿0.000000021	-2.86	$146.33K ₿180.13	$0.00001785 ₿0.000000021	$0.00001726 ₿0.000000020	$14.66K ₿10.14	$360.33K ₿443.55	$146.33K ₿180.13
6523	SOMESING SSG	$0.00002892 ₿0.000000014	0.17	$144.61K ₿52.98	$0.000029 ₿0.000000014	$0.0000286 ₿0.000000013	$80.66K ₿79.52	$144.61K ₿73.61	$144.61K ₿52.98
6529	Parex PRX	$0.0051 ₿0.000010	-3.03	$143.92K ₿81.5	$0.0053 ₿0.000011	$0.00502 ₿0.000010	$19.31K ₿19.57	$211.73K ₿347.35	$143.92K ₿81.5
6535	littlemanyu MANYU	$0.0001436	-4.02	$143.53K	$0.0001514	$0.0001398	$463.43	$143.53K	$143.53K
6537	Govi GOVI	$0.009008 ₿0.0000039	-4.77	$143.51K ₿61.34	$0.009873 ₿0.0000041	$0.008872 ₿0.0000038	$17.77K ₿0.68	$297.44K ₿127.12	$143.51K ₿61.34
6573	BitSong BTSG	$0.001166 ₿0.00000018	0.71	$140.59K ₿21.57	$0.001169 ₿0.00000019	$0.001135 ₿0.00000018	$74.1 ₿0.01	$142.19K ₿22.77	$140.59K ₿21.57
6575	MetaZero MZERO	$0.001405 ₿0.0000035	-14.51	$140.52K ₿0	$0.001646 ₿0.0000038	$0.001367 ₿0.0000033	$53.45K ₿10.91	$140.52K	$140.52K ₿0
6586	Skillful AI SKAI	$0.001228	0.03	$139.27K	$0.001234	$0.001223	$12.54K	$1.23M	$139.27K
6587	Spacemesh $SMH	$0.001937 ₿0.000048	-9.10	$139.19K ₿0	$0.002134 ₿0.000050	$0.001937 ₿0.000046	$5.33K ₿10.88	$139.19K	$139.19K ₿0
6594	Star STAR	$0.9792 ₿0.000014	0.50	$138.36K ₿46.33	$0.9796 ₿0.000014	$0.9685 ₿0.000014	$176.09 ₿0.39	$138.36K ₿46.33	$138.36K ₿46.33
6616	Trio (Ordinals) TRIO	$0.02262	-11.52	$136.67K	$0.02628	$0.02249	$125.35K	$478.94K	$136.67K
6619	Move Dollar MOD	$0.991 ₿0.000014	-0.06	$136.37K ₿0	$0.994 ₿0.000015	$0.9893 ₿0.000014	$11.42K ₿40.28	$136.37K ₿14.62	$136.37K ₿0
6620	r/snoofi R/SNOOFI	$0.0001363	-3.58	$136.34K	$0.0001455	$0.0001344	$340.81	$136.34K	$136.34K
6621	Calaxy CLXY	$0.00148 ₿0.00000092	-3.36	$136.33K ₿84.87	$0.001531 ₿0.00000098	$0.001462 ₿0.00000092	$3.12 ₿0.08	$1.48M ₿921.41	$136.33K ₿84.87
6624	Cogito Finance CGV	$0.001428 ₿0.0000023	-0.01*	$136.01K ₿221.82	$0.001439 ₿0.0000024	$0.001406 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$136.01K ₿221.82
6627	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6633	Self Chain SLF	$0.0008063	-0.91	$134.86K	$0.0008248	$0.0008026	$147.38K	$271.34K	$134.86K
6647	Draggy CTO DRAGGY	$0.000000000318	-2.84	$133.93K	$0.000000000328	$0.000000000309	$908.27	$133.93K	$133.93K
6661	Nyan Heroes NYAN	$0.000907	-11.64	$132.75K	$0.001056	$0.0008118	$15.4K	$907.07K	$132.75K
6664	SpaceCatch CATCH	$0.002456 ₿0.000029	0.88	$132.58K ₿0	$0.002488 ₿0.000030	$0.002373 ₿0.000028	$13.96K ₿9.36	$246.17K ₿2.92K	$132.58K ₿0
6682	Nostra Staked STRK NSTSTRK	$0.1045 ₿0.000026	-1.81	$130.99K ₿213.54	$0.1065 ₿0.000027	$0.1029 ₿0.000026	$257.8 ₿3.28	$130.99K ₿213.56	$130.99K ₿213.54
6687	Stash Inu STASH	$0.0000139 ₿0.000000024	-0.02	$130.66K ₿0	$0.00001392 ₿0.000000026	$0.00001359 ₿0.000000021	$56.29K ₿7.14	$130.66K ₿244.04	$130.66K ₿0
6692	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.6001 ₿0.0000066	$0.5224 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6697	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01438 ₿0.00000015	$0.01237 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6698	Wormhole Bridged USDC (Fantom) USDC	$0.09183	-31.43	$130.01K	$0.145	$0.08466	$1.43	$130.01K	$130.01K
6707	Krypton DAO KRD	$0.001262 ₿0.000011	5.14	$129.34K ₿1.19K	$0.001323 ₿0.000011	$0.001141 ₿0.000011	$3.57K ₿0.1	$12.62M ₿116.57K	$129.34K ₿1.19K
6712	Astrovault AXV	$0.001344 ₿0.0000023	-2.69	$128.79K ₿40.09	$0.001381 ₿0.0000023	$0.001335 ₿0.0000022	$577.71 ₿0.77	$297.97K ₿495.34	$128.79K ₿40.09
6715	Sphere Finance SPHERE	$0.00001675 ₿0.0000000077	-0.93	$128.53K ₿59.73	$0.00001703 ₿0.0000000082	$0.00001616 ₿0.0000000077	$3.35 ₿0.01	$150.19K ₿69.79	$128.53K ₿59.73
6719	OX Coin OX	$0.00004899 ₿0.00000019	-4.64	$128.21K ₿725.78	$0.00005165 ₿0.00000020	$0.00004818 ₿0.00000018	$481.94 ₿4.23	$128.21K ₿725.78	$128.21K ₿725.78
6721	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02064 ₿0.00000022	$0.01559 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6725	Thorstarter XRUNE	$0.001117 ₿0.00000032	-2.99	$127.51K ₿36.45	$0.001153 ₿0.00000033	$0.001079 ₿0.00000031	$212.41 ₿0.32	$597.98K ₿170.93	$127.51K ₿36.45
6732	Cellana Finance CELL	$0.0003725 ₿0.00000099	-1.04	$127.26K ₿0	$0.0003766 ₿0.0000010	$0.0003536 ₿0.00000098	$106.65 ₿14.39	$407.52K ₿1.02K	$127.26K ₿0
6746	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6752	Lossless LSS	$0.001458 ₿0.0000032	1.82	$125.54K ₿201.89	$0.001466 ₿0.0000033	$0.001431 ₿0.0000031	$331.97 ₿4.02	$145.85K ₿322.63	$125.54K ₿201.89
6755	Velar VELAR	$0.0003539 ₿0.0000038	-8.81	$125.39K ₿228.35	$0.0003975 ₿0.0000042	$0.0003537 ₿0.0000036	$339.54 ₿27.69	$353.94K ₿3.87K	$125.39K ₿228.35
6762	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6777	Bork BORK	$0.00001235 ₿0.0000000059	-4.21	$123.34K ₿0	$0.00001325 ₿0.0000000063	$0.00001215 ₿0.0000000058	$367.8 ₿34.82	$123.34K ₿60.12	$123.34K ₿0
6779	TIME TIME	$0.0000002646	-4.88	$123.16K	$0.0000002802	$0.0000002583	$20.19	$123.16K	$123.16K
6801	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6803	Bamboo on Base BAMBOO	$0.0001214	-2.97	$121.43K	$0.0001254	$0.0001204	$120.75	$121.43K	$121.43K
6806	SENATE SENATE	$0.0008809 ₿0.0000016	4.75	$121.16K ₿185.68	$0.000885 ₿0.0000017	$0.0008154 ₿0.0000016	$384.24 ₿1.2	$143.85K ₿324.36	$121.16K ₿185.68
6813	catownkimono COK	$0.0000001209	4.21	$120.86K	$0.0000001211	$0.0000001159	$59.66K	$120.86K	$120.86K
6823	Nodle Network NODL	$0.00009932 ₿0.00000012	2.47	$120.35K ₿460.54	$0.00009909 ₿0.00000013	$0.00009438 ₿0.00000012	$23.03K ₿2.13	$192.95K ₿1.11K	$120.35K ₿460.54
6848	Interlay INTR	$0.000516 ₿0.00000064	11.44	$118.68K ₿97.89	$0.0005176 ₿0.00000065	$0.0004616 ₿0.00000062	$11.85K ₿0.28	$516.04K ₿642.22	$118.68K ₿97.89
6861	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.55	$117.92K ₿77.34	$0.000123 ₿0.000000094	$0.0001192 ₿0.000000089	$718.31 ₿1.47	$120.54K ₿44.75	$117.92K ₿77.34
6864	Gamestarter GAME	$0.001659 ₿0.0000029	-1.72	$117.77K ₿90.72	$0.001688 ₿0.0000030	$0.001649 ₿0.0000028	$11.51K ₿2.67	$165.92K ₿298.23	$117.77K ₿90.72
6878	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6896	WEWECOIN WEWE	$0.00000115	0	$115.29K	$0	$0	$10.37	$115.29K	$115.29K
6925	Kira the Injective Cat KIRA	$0.00000165 ₿0.0000000012	-6.41	$113.75K ₿86.37	$0.00000176 ₿0.0000000013	$0.000001599 ₿0.0000000012	$64.22 ₿1.07	$113.75K ₿86.37	$113.75K ₿86.37
6930	Soyjak SOY	$0.0001157	-6.03	$113.38K	$0.0001238	$0.0001147	$434.71	$113.38K	$113.38K
6954	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	0.27	$111.23K ₿110.99	$0.000006409 ₿0.0000000069	$0.000006399 ₿0.0000000058	$2.06 ₿4.43	$121.87K ₿121.61	$111.23K ₿110.99
6959	LandRocker LRT	$0.00004753	-1.80	$110.85K	$0.00004864	$0.00004753	$108.67	$475.31K	$110.85K
6964	OpSec OPSEC	$0.001117 ₿0.000026	-3.73	$110.46K ₿2.45K	$0.001409 ₿0.000030	$0.001093 ₿0.000025	$48.58K ₿37.01	$110.46K ₿2.54K	$110.46K ₿2.45K
6969	Unmarshal MARSH	$0.001646 ₿0.0000033	-8.73	$110.17K ₿175.22	$0.001817 ₿0.0000035	$0.001584 ₿0.0000033	$68.33K ₿8.82	$163.5K ₿332.2	$110.17K ₿175.22
6974	Concentrated Voting Power CVP	$0.003392 ₿0.0000082	-2.21	$109.89K ₿266.58	$0.003485 ₿0.0000086	$0.003281 ₿0.0000081	$99.28 ₿74.43	$339.26K ₿823.04	$109.89K ₿266.58
6983	NvirWorld NVIR	$0.00008517 ₿0.00000023	-1.50	$109.21K ₿284.73	$0.00009105 ₿0.00000024	$0.0000826 ₿0.00000022	$11.29K ₿22.02	$911.28K ₿2.53K	$109.21K ₿284.73
6989	Black Agnus FTW	$0.000000001809	1.19	$108.62K	$0.000000001813	$0.000000001782	$6.11	$108.62K	$108.62K
7021	Florence Finance Medici FFM	$0.0005135 ₿0.0000011	0.09	$106.2K ₿97.45	$0.0005173 ₿0.0000014	$0.0004794 ₿0.0000011	$164.85 ₿4.88	$513.59K ₿1.17K	$106.2K ₿97.45
7044	Uno Re UNO	$0.0004541 ₿0.00000096	5.51	$104.39K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.63K ₿7.47	$144.17K ₿369.82	$104.39K ₿78.98
7068	Giveth GIV	$0.0002662 ₿0.00000020	-42.27	$102.24K ₿43.19	$0.0004627 ₿0.00000021	$0.0002623 ₿0.00000020	$553.25 ₿1.27	$266.57K ₿206.61	$102.24K ₿43.19
7070	Metavault Trade MVX	$0.04038 ₿0.000033	-10.77	$102.05K ₿84.99	$0.04541 ₿0.000035	$0.03928 ₿0.000033	$522.63 ₿3.9	$162.45K ₿135.31	$102.05K ₿84.99
7092	ScarQuest SCAR	$0.0000353 ₿0.000000045	-6.84	$100.58K ₿107.8	$0.004434 ₿0.000000049	$0.004047 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7095	Mellow Man MELLOW	$0.001444	-5.46	$100.4K	$0.001528	$0.001409	$582.32	$100.4K	$100.4K
7104	Sakai Vault SAKAI	$0.02772 ₿0.000046	-1.41	$99.38K ₿213.75	$0.02845 ₿0.000047	$0.02754 ₿0.000036	$11.67K ₿24.46	$221.22K ₿374.6	$99.38K ₿213.75
7107	Suiswap SSWP	$0.000009929 ₿0.000000018	-0.56	$99.31K ₿187	$0.000009989 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	Zeek Coin MEOW	$0.0000001232 ₿0.00000000027	-5.27	$99.27K ₿238.79	$0.0000001305 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$23.07 ₿1.55	$123.21K ₿275.73	$99.27K ₿238.79
7112	Flourishing AI AI	$0.004186 ₿0.00000047	4.50	$99.22K ₿11.28	$0.00419 ₿0.00000051	$0.004006 ₿0.00000044	$50.64 ₿0.32	$230.25K ₿26.17	$99.22K ₿11.28
7117	Kerosene KEROSENE	$0.0004611 ₿0.00000042	-2.13	$99.06K ₿0	$0.0004723 ₿0.00000044	$0.0003934 ₿0.00000041	$60.24K ₿0.51	$461.12K ₿429.48	$99.06K ₿0
7157	Mozaic MOZ	$0.0006393 ₿0.00000067	40.24	$96.24K ₿61.72	$0.0006873 ₿0.00000070	$0.000412 ₿0.00000065	$829.62 ₿0	$479.05K ₿615.45	$96.24K ₿61.72
7179	Cat-Dog CATDOG	$0.000001089	-8.62	$95.05K	$0.000001199	$0.000001089	$155.34K	$95.05K	$95.05K
7182	aiRight AIRI	$0.00007433 ₿0.000000087	0.09	$94.99K ₿99	$0.00007493 ₿0.000000088	$0.00007297 ₿0.000000085	$6.49 ₿3.17	$138.26K ₿163.83	$94.99K ₿99
7191	BABYLONG $BABYLONG	$0.00000009764 ₿0.000000000026	0.51	$94.34K ₿0	$0.00000009787 ₿0.000000000027	$0.00000009703 ₿0.000000000026	$8.92 ₿0.14	$94.34K ₿26.85	$94.34K ₿0
7193	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01717 ₿0.00000018	$0.01596 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7207	Pchain PI	$0.00009163 ₿0.000000057	-9.91	$93.37K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$15.1K ₿0.25	$143.1K ₿89.63	$93.37K ₿58.12
7220	JHH JHH	$0.000000009279	-7.62	$92.8K	$0.0000000101	$0.000000009203	$542.74	$92.8K	$92.8K
7221	Colon COLON	$0.00009451	0	$92.76K	$0 ₿0.	$0 ₿0.	$51.62 ₿0	$92.76K	$92.76K
7224	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03815 ₿0.00000042	$0.03274 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7230	Solve.Care SOLVE	$0.0001082 ₿0.00000037	-5.50	$92.19K ₿271.81	$0.0001149 ₿0.00000037	$0.0001069 ₿0.00000035	$62.75 ₿20.05	$108.46K ₿370.31	$92.19K ₿271.81
7246	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7249	The Resistance Cat $RECA	$0.009245	-4.39	$91K	$0.009693	$0.00912	$36.59	$92.25K	$91K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}