Страница результатов 23 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5992	Fortune Token FRTN	$0.0007079 ₿0.00000049	0.79	$215.92K ₿21.22	$0.0007243 ₿0.00000050	$0.0006879 ₿0.00000047	$4K ₿0.35	$704.86K ₿488.94	$215.92K ₿21.22
5998	Kava Swap SWP	$0.0008598 ₿0.00000017	3.92	$214.96K ₿36.11	$0.01794 ₿0.00000017	$0.01705 ₿0.00000016	$9.95 ₿1.02	$214.96K ₿44.21	$214.96K ₿36.11
6005	Bamboo on Base BAMBOO	$0.0002138	-3.09	$213.9K	$0.0002216	$0.0002125	$220.25	$213.9K	$213.9K
6009	Zeek Coin MEOW	$0.0000002666 ₿0.00000000027	-28.88	$214.97K ₿238.79	$0.0000004031 ₿0.00000000029	$0.0000002545 ₿0.00000000027	$14.48K ₿1.55	$266.81K ₿275.73	$214.97K ₿238.79
6011	ZooKeeper ZOO	$0.0004546 ₿0.000000083	1.15	$214.02K ₿38.82	$0.000458 ₿0.000000084	$0.0004459 ₿0.000000078	$123.18 ₿0.53	$220.88K ₿40.07	$214.02K ₿38.82
6015	PEPE 0x69 ON BASE PEPE	$0.000000000508	-1.63	$213.54K	$0.00000000052	$0.000000000485	$1.76K	$213.54K	$213.54K
6023	DinoLFG DINO	$0.0007892 ₿0.00000026	17.86	$212.91K ₿84.42	$0.0007838 ₿0.00000031	$0.0005597 ₿0.00000026	$82.72K ₿2.25	$226.78K ₿89.92	$212.91K ₿84.42
6028	SocialGood SG	$0.009292 ₿0.00000036	-2.13	$212.38K ₿8.7	$0.01109 ₿0.00000038	$0.009293 ₿0.00000035	$554.61K ₿0.42	$252.09K ₿9.98	$212.38K ₿8.7
6038	SOMESING SSG	$0.00004216 ₿0.000000014	-0.50	$211.14K ₿52.98	$0.00004287 ₿0.000000014	$0.00004199 ₿0.000000013	$175.27K ₿79.52	$211.14K ₿73.61	$211.14K ₿52.98
6046	Cheems CHEEMS	$0.00008547 ₿0.000000077	-5.34	$208.78K ₿189.6	$0.00009042 ₿0.000000083	$0.00008509 ₿0.000000058	$1.02K ₿10.09	$237.2K ₿215.41	$208.78K ₿189.6
6054	Quidd QUIDD	$0.0007539 ₿0.00000026	0.12	$208.02K ₿64.17	$0.02729 ₿0.00000027	$0.02651 ₿0.00000026	$11.96 ₿0.02	$753.99K ₿267.3	$208.02K ₿64.17
6055	Ethernity Cloud ECLD	$0.0003898 ₿0.00000028	8.51	$207.71K ₿0	$0.000402 ₿0.00000031	$0.000359 ₿0.00000028	$170.26 ₿2.42	$389.89K ₿285.41	$207.71K ₿0
6059	Thumb THUMB	$0.001009	2.47	$207.3K	$0.001003 ₿0.	$0.0009779 ₿0.	$1.75 ₿0	$207.3K	$207.3K
6060	FALX FALX	$0.00002072	-1.90	$207.27K	$0.00002114	$0.00002002	$20.4	$207.27K	$207.27K
6063	Dash 2 Trade D2T	$0.0004372 ₿0.000000059	-12.94	$207.05K ₿21.78	$0.0005023 ₿0.000000058	$0.0004372 ₿0.000000056	$9.42K ₿1.24	$437.28K ₿58.31	$207.05K ₿21.78
6068	Mintra MINT	$0.00009223 ₿0.000000015	17.35	$206.21K ₿36.55	$0.00009386 ₿0.000000015	$0.00007763 ₿0.000000014	$305.51 ₿0.17	$206.21K ₿36.55	$206.21K ₿36.55
6069	catwifbag BAG	$0.0002065 ₿0.00000023	-6.48	$206.22K ₿0	$0.001749 ₿0.00000031	$0.0002008 ₿0.00000022	$1.87K ₿19.56	$206.22K ₿233.74	$206.22K ₿0
6075	Govi GOVI	$0.01329 ₿0.0000039	-0.68	$205.63K ₿61.34	$0.01379 ₿0.0000041	$0.0129 ₿0.0000038	$22.54K ₿0.68	$426.18K ₿127.12	$205.63K ₿61.34
6078	Cellana Finance CELL	$0.0005942 ₿0.00000099	0.05	$204.57K ₿0	$0.0005942 ₿0.0000010	$0.0005938 ₿0.00000098	$3.52 ₿14.39	$650.83K ₿1.02K	$204.57K ₿0
6083	Parex PRX	$0.007594 ₿0.000010	-2.62	$203.76K ₿81.5	$0.007823 ₿0.000011	$0.007049 ₿0.000010	$38.24K ₿19.57	$315.25K ₿347.35	$203.76K ₿81.5
6084	Lossless LSS	$0.002366 ₿0.0000032	-22.36	$203.72K ₿201.89	$0.003049 ₿0.0000033	$0.002188 ₿0.0000031	$113.82K ₿4.02	$236.67K ₿322.63	$203.72K ₿201.89
6086	Level LVL	$0.0117 ₿0.0000047	0.61	$203.69K ₿67.35	$0.01184 ₿0.0000048	$0.01149 ₿0.0000040	$466.77 ₿3.04	$313.88K ₿220.69	$203.69K ₿67.35
6089	DeltaPrime PRIME	$0.047	0.66	$203.34K	$0.04706	$0.04561	$16.17	$1.88M	$203.34K
6095	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6101	Coconut Chicken $CCC	$0.00002169 ₿0.0000000067	-1.37	$202.61K ₿65.63	$0.00002205 ₿0.0000000078	$0.00002142 ₿0.0000000066	$656.63 ₿0.69	$202.61K ₿65.63	$202.61K ₿65.63
6110	Velar VELAR	$0.0005657 ₿0.0000038	-1.66	$200.41K ₿228.35	$0.0005759 ₿0.0000042	$0.0005114 ₿0.0000036	$3.01K ₿27.69	$565.72K ₿3.87K	$200.41K ₿228.35
6113	Bumper BUMP	$0.001023 ₿0.00000057	3.29	$200.23K ₿102.43	$0.001023 ₿0.00000058	$0.0009797 ₿0.00000056	$11.99 ₿2.54	$255.81K ₿143.69	$200.23K ₿102.43
6117	Titan Trading Token TES	$0.006141 ₿0.000013	-0.01*	$199.73K ₿0	$0.006145 ₿0.000012	$0.006134 ₿0.000011	$80.64K ₿0.87	$614.19K ₿1.29K	$199.73K ₿0
6119	Sphere Finance SPHERE	$0.00002599 ₿0.0000000077	5.23	$199.49K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$4.05 ₿0.01	$233.09K ₿69.79	$199.49K ₿59.73
6121	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	0.96	$199.05K ₿43.81	$0.03154 ₿0.	$0.03111 ₿0.	$9.43K ₿0	$628.69K ₿103.53	$199.05K ₿43.81
6128	Raven Protocol RAVEN	$0.0000448 ₿0.000000026	3.53	$198.8K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$242.55 ₿0.17	$448.08K ₿260.01	$198.8K ₿115.36
6135	r/snoofi R/SNOOFI	$0.0001991	-5.10	$197.72K	$0.00021	$0.0001923	$1.99K	$197.72K	$197.72K
6152	Champignons of Arborethia CHAMPZ	$0.0001968 ₿0.00000010	-0.79	$195.8K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$507.03 ₿0.18	$195.8K ₿101.44	$195.8K ₿94.8
6157	catownkimono COK	$0.0000001937	-4.71	$195.5K	$0.0000002034	$0.0000001926	$50.48K	$195.5K	$195.5K
6160	Wormhole Bridged USDC (Fantom) USDC	$0.1377	-8.14	$195.07K	$0.1508	$0.1288	$213.18	$195.07K	$195.07K
6161	BlockProtocol BLOCK	$0.000287	-4.76	$195K	$0.0003099	$0.0002754	$22.1K	$287.05K	$195K
6163	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6164	Nodle Network NODL	$0.0001612 ₿0.00000012	1.38	$194.94K ₿460.54	$0.0001844 ₿0.00000013	$0.000151 ₿0.00000012	$20.58K ₿2.13	$312.55K ₿1.11K	$194.94K ₿460.54
6168	Concentrated Voting Power CVP	$0.006009 ₿0.0000082	1.57	$194.54K ₿266.58	$0.006006 ₿0.0000086	$0.005472 ₿0.0000081	$1.34K ₿74.43	$600.63K ₿823.04	$194.54K ₿266.58
6169	KI XKI	$0.0003125 ₿0.00000013	4.31	$195.15K ₿70.95	$0.0003114 ₿0.00000013	$0.0002951 ₿0.00000012	$1.68 ₿0.02	$295.74K ₿123.94	$195.15K ₿70.95
6171	MARS4 MARS4	$0.00004907 ₿0.000000027	-0.42	$195.89K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$17.92K ₿2.98	$195.89K ₿108.67	$195.89K ₿108.67
6174	Bolt BOLT	$0.0001951 ₿0.000000049	1.11	$194.1K ₿49.72	$0.0001994 ₿0.000000054	$0.0001886 ₿0.000000048	$90.16 ₿2.14	$194.1K ₿49.72	$194.1K ₿49.72
6200	SpaceCatch CATCH	$0.003546 ₿0.000029	-3.68	$190.49K ₿0	$0.003701 ₿0.000030	$0.003508 ₿0.000028	$32.84K ₿9.36	$355.65K ₿2.92K	$190.49K ₿0
6216	X world Games XWG	$0.00005517 ₿0.000000030	0.88	$188.6K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.6 ₿2.33	$548.34K ₿300.28	$188.6K ₿102.05
6218	0chain ZCN	$0.003903 ₿0.0000023	1.36	$188.52K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.44K ₿0.05	$1.56M ₿931.55	$188.52K ₿112.72
6242	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6244	monkeyhaircut MONK	$0.0001859 ₿0.00000011	-0.48	$185.88K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$53.41K ₿1.98	$185.88K ₿112.03	$185.88K ₿0
6246	AI Market Compass AIM	$0.004691	-2.00	$185.51K	$0.004787	$0.004688	$2.65	$185.51K	$185.51K
6251	peanie PEANIE	$0.0001851	-3.09	$182.88K	$0.0001911	$0.00018	$31.65	$182.88K	$182.88K
6271	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6275	MNet Continuum NUUM	$0.001379 ₿0.00000062	-2.34	$182.7K ₿0	$0.001418 ₿0.00000067	$0.001347 ₿0.00000059	$2.51K ₿2.99	$1.38M ₿625.96	$182.7K ₿0
6281	Ginnan The Cat GINNAN	$0.00000002641	-7.02	$182.26K	$0.00000002982	$0.00000002641	$172.97K	$182.26K	$182.26K
6283	Stash Inu STASH	$0.00001938 ₿0.000000024	-6.26	$182.19K ₿0	$0.00002086 ₿0.000000026	$0.00001917 ₿0.000000021	$44.6K ₿7.14	$182.19K ₿244.04	$182.19K ₿0
6291	Razor Network RAZOR	$0.0003232 ₿0.00000011	-0.68	$181.42K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$9.05 ₿0.67	$323.27K ₿115	$181.42K ₿64.53
6294	Wat WAT	$0.0000004295	-1.24	$180.7K	$0.0000004406	$0.0000003648	$61.21K	$180.7K	$180.7K
6295	littlemanyu MANYU	$0.0001805	-2.52	$179.64K	$0.0001867	$0.0001756	$681.02	$179.64K	$179.64K
6313	tooker kurlson TOOKER	$0.0001841 ₿0.00000032	-3.37	$178.8K ₿0	$0.0001906 ₿0.00000048	$0.0001803 ₿0.00000031	$149.35K ₿32.13	$178.8K ₿349.35	$178.8K ₿0
6317	SANSHU! SANSHU!	$0.0001785 ₿0.000000094	-6.71	$178.57K ₿94.67	$0.0001938 ₿0.000000096	$0.0001745 ₿0.000000094	$760.58 ₿0.01	$178.57K ₿94.67	$178.57K ₿94.67
6350	Gold Fever Native Gold NGL	$0.004243 ₿0.0000024	-9.06	$173.97K ₿103.12	$0.00468 ₿0.0000025	$0.004239 ₿0.0000024	$11.68K ₿1.65	$848.77K ₿427.62	$173.97K ₿103.12
6359	AlphPad APAD	$0.002016	302.39	$275.58K	$0.004354	$0.0004821	$1.68K	$320.07K	$275.58K
6360	Flourishing AI AI	$0.00732 ₿0.00000047	-0.38	$173.57K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$50.18 ₿0.32	$402.8K ₿26.17	$173.57K ₿11.28
6372	Spacemesh $SMH	$0.002398 ₿0.000048	40.98	$172.33K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.33K	$172.33K ₿0
6374	MetaZero MZERO	$0.00172 ₿0.0000035	0.57	$172.02K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$61.5K ₿10.91	$172.02K	$172.02K ₿0
6379	Mellow Man MELLOW	$0.002475	-1.75	$172.07K	$0.002638	$0.002423	$1.81K	$172.07K	$172.07K
6392	Enjinstarter EJS	$0.00004104 ₿0.00000012	-1.41	$169.84K ₿478.75	$0.00004274 ₿0.00000012	$0.00004051 ₿0.00000011	$47.83 ₿5	$202.57K ₿593.39	$169.84K ₿478.75
6393	COCO COIN COCO	$0.000004969	2.06	$169.83K	$0.00000503	$0.000004869	$2.19K	$169.83K	$169.83K
6421	Astrovault AXV	$0.001806 ₿0.0000023	0.53	$166.77K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$409.47 ₿0.77	$398.32K ₿495.34	$166.77K ₿40.09
6442	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6456	Skillful AI SKAI	$0.001445	-0.62	$163.9K	$0.00146	$0.001438	$10.54K	$1.45M	$163.9K
6467	Possum PSM	$0.00002695 ₿0.000000013	-0.12	$161.75K ₿0	$0.0000272 ₿0.000000014	$0.00002657 ₿0.000000013	$446.73 ₿0.13	$269.58K ₿139.49	$161.75K ₿0
6469	Kick KICK	$0.001332 ₿0.00000034	-0.70	$161.69K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.69K ₿41.65	$161.69K ₿41.65
6513	ScarQuest SCAR	$0.00005518 ₿0.000000045	-3.57	$157.23K ₿107.8	$0.00005724 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6514	Bitcicoin BITCI	$0.00001858 ₿0.000000021	-2.97	$157.2K ₿180.13	$0.00001938 ₿0.000000021	$0.00001754 ₿0.000000020	$784.52 ₿10.14	$387.09K ₿443.55	$157.2K ₿180.13
6518	Clube Atlético Mineiro Fan Token GALO	$0.03357 ₿0.0000045	2.83	$157.95K ₿17.11	$0.03352 ₿0.0000045	$0.0325 ₿0.0000042	$9.6K ₿0.22	$334.65K ₿45.15	$157.95K ₿17.11
6529	The Resistance Cat $RECA	$0.01607	-3.33	$155.88K	$0.01709	$0.01567	$520.25	$158.03K	$155.88K
6531	OpSec OPSEC	$0.001584 ₿0.000026	-4.50	$156.68K ₿2.45K	$0.00169 ₿0.000030	$0.00134 ₿0.000025	$62.85K ₿37.01	$156.68K ₿2.54K	$156.68K ₿2.45K
6555	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.01829 ₿0.00000018	$0.01651 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6569	Draggy CTO DRAGGY	$0.000000000363	-5.10	$152.81K	$0.000000000385	$0.000000000353	$1.28K	$152.81K	$152.81K
6571	PIP PIP	$0.0002861 ₿0.0000019	0.01*	$151.95K ₿364.54	$0.0002878 ₿0.0000019	$0.0002829 ₿0.0000019	$9.97K ₿2.1	$283.11K ₿2K	$151.95K ₿364.54
6590	Quad Terminal QUAD	$0.0006035 ₿0.00000013	-0.67	$150.48K ₿33.51	$0.0006735 ₿0.00000013	$0.0005754 ₿0.00000013	$1.73K ₿0	$239.33K ₿53.43	$150.48K ₿33.51
6597	Silly Dragon SILLY	$0.0001498 ₿0.00000039	1.87	$149.8K ₿391.36	$0.0001532 ₿0.00000041	$0.000138 ₿0.00000038	$289.24K ₿86.64	$149.8K ₿391.36	$149.8K ₿391.36
6599	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6600	Kira the Injective Cat KIRA	$0.00000216 ₿0.0000000012	7.28	$148.93K ₿86.37	$0.000002169 ₿0.0000000013	$0.000001959 ₿0.0000000012	$96.14 ₿1.07	$148.93K ₿86.37	$148.93K ₿86.37
6608	Interlay INTR	$0.0006469 ₿0.00000064	39.54	$148.78K ₿97.89	$0.0007795 ₿0.00000065	$0.0004636 ₿0.00000062	$10.65K ₿0.28	$646.92K ₿642.22	$148.78K ₿97.89
6616	Kintsugi KINT	$0.03998 ₿0.000016	4.19	$148.17K ₿37.48	$0.04495 ₿0.000017	$0.03823 ₿0.000015	$13.51K ₿0.58	$400.87K ₿166.26	$148.17K ₿37.48
6620	OraiDEX ORAIX	$0.0002639 ₿0.00000025	-0.05	$147.73K ₿110.94	$0.0002643 ₿0.00000025	$0.0002523 ₿0.00000024	$203.95 ₿3.69	$194.87K ₿187.87	$147.73K ₿110.94
6628	JHH JHH	$0.00000001469	-7.79	$146.86K	$0.00000001594	$0.00000001431	$1.21K	$146.86K	$146.86K
6638	Thorstarter XRUNE	$0.001281 ₿0.00000032	1.32	$146.35K ₿36.45	$0.001627 ₿0.00000033	$0.001229 ₿0.00000031	$11.98K ₿0.32	$686.36K ₿170.93	$146.35K ₿36.45
6640	Super Useless Token SUT	$0.004268	5.91	$145.65K	$0.004269	$0.003937	$56.1	$281.75K	$145.65K
6672	Cogito Finance CGV	$0.00169 ₿0.0000023	-0.28	$142.92K ₿221.82	$0.001695 ₿0.0000024	$0.001672 ₿0.0000023	$20.39 ₿4.29	$1.69M ₿2.37K	$142.92K ₿221.82
6674	ROCK ROCK	$0.007543	-0.95	$142.7K	$0.007615	$0.007372	$7.56	$158.42K	$142.7K
6678	PanoVerse PANO	$0.005103 ₿0.0000019	2.12	$142.4K ₿53.64	$0.005088 ₿0.0000020	$0.004963 ₿0.0000018	$16.97 ₿0.28	$142.4K ₿53.64	$142.4K ₿53.64
6681	Gamestarter GAME	$0.001997 ₿0.0000029	2.50	$142.28K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.2K ₿2.67	$200.45K ₿298.23	$142.28K ₿90.72
6701	TIME TIME	$0.0000003032	-1.37	$141.1K	$0.0000003101	$0.0000003007	$16.17	$141.1K	$141.1K
6708	Soyjak SOY	$0.0001441	-8.69	$140.02K	$0.0001579	$0.0001398	$1.65K	$140.02K	$140.02K
6714	Biaoqing BIAO	$0.0001275	-11.31	$127.6K	$0.0001455	$0.000122	$52.8K	$127.6K	$127.6K
6722	Kryptonite SEILOR	$0.000385 ₿0.00000066	3.00	$139.45K ₿223.37	$0.0003919 ₿0.00000072	$0.0003625 ₿0.00000063	$10.61K ₿2.14	$379.97K ₿660.86	$139.45K ₿223.37
6723	Cat-Dog CATDOG	$0.000001599	1.01	$139.34K	$0.000001659	$0.000001579	$146.66K	$139.34K	$139.34K
6726	Landwolf WOLF	$0.000000000314 ₿0.00000000000012	-4.99	$139.14K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$2.01K ₿13.78	$139.14K	$139.14K ₿0
6734	MMFinance (Cronos) MMF	$0.0001422 ₿0.000000090	1.50	$138.01K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$3.09K ₿1.47	$141.07K ₿44.75	$138.01K ₿77.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}