Страница результатов 23 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6023	Wormhole Bridged USDC (Fantom) USDC	$0.1578	6.32	$223.48K	$0.1598	$0.1455	$44.69	$223.48K	$223.48K
6031	Dark MAGA DMAGA	$0.0002219	2.26	$221.5K	$0.0002268	$0.000205	$15.79K	$221.5K	$221.5K
6036	TORSY TORSY	$0.000351	-7.26	$221.65K	$0.0004276	$0.0003441	$3.84K	$221.65K	$221.65K
6044	Govi GOVI	$0.0142 ₿0.0000039	0.90	$219.17K ₿61.34	$0.01489 ₿0.0000041	$0.0137 ₿0.0000038	$13.04K ₿0.68	$454.25K ₿127.12	$219.17K ₿61.34
6051	Fortune Token FRTN	$0.0007158 ₿0.00000049	0.06	$218.46K ₿21.22	$0.0007301 ₿0.00000050	$0.0006973 ₿0.00000047	$3.93K ₿0.35	$713.15K ₿488.94	$218.46K ₿21.22
6052	MARS4 MARS4	$0.00005458 ₿0.000000027	0.75	$218.35K ₿108.67	$0.00005688 ₿0.000000029	$0.00005319 ₿0.000000025	$14.51K ₿2.98	$218.35K ₿108.67	$218.35K ₿108.67
6092	SocialGood SG	$0.009297 ₿0.00000036	0.02	$212.48K ₿8.7	$0.01069 ₿0.00000038	$0.009295 ₿0.00000035	$658.62K ₿0.42	$252.2K ₿9.98	$212.48K ₿8.7
6101	Ben the Dog BENDOG	$0.0002113	1.51	$210.82K	$0.000228	$0.0002052	$242.74	$210.82K	$210.82K
6103	IguVerse IGU IGU	$0.0007242 ₿0.00000043	1.78	$211.77K ₿106.68	$0.000728 ₿0.00000047	$0.0007056 ₿0.00000043	$9.45K ₿18.05	$290.57K ₿175.69	$211.77K ₿106.68
6106	Bumper BUMP	$0.001074 ₿0.00000057	-5.56	$209.94K ₿102.43	$0.001142 ₿0.00000058	$0.0009554 ₿0.00000056	$197.32 ₿2.54	$268.21K ₿143.69	$209.94K ₿102.43
6107	Blendr Network BLENDR	$0.006089 ₿0.000039	-0.45	$210.17K ₿1.6K	$0.006256 ₿0.000044	$0.005107 ₿0.000036	$2.21K ₿45.48	$220.23K ₿1.64K	$210.17K ₿1.6K
6113	Parex PRX	$0.007723 ₿0.000010	-5.34	$208.99K ₿81.5	$0.008478 ₿0.000011	$0.007698 ₿0.000010	$108.31K ₿19.57	$319.57K ₿347.35	$208.99K ₿81.5
6120	Quidd QUIDD	$0.0007555 ₿0.00000026	0.12	$208.45K ₿64.17	$0.02757 ₿0.00000027	$0.02678 ₿0.00000026	$25.47 ₿0.02	$755.56K ₿267.3	$208.45K ₿64.17
6138	FALX FALX	$0.00002057	-0.52	$205.08K	$0.0000215	$0.00002008	$203.84	$205.08K	$205.08K
6144	Champignons of Arborethia CHAMPZ	$0.0002048 ₿0.00000010	0.70	$205.13K ₿94.8	$0.0002052 ₿0.00000010	$0.0002015 ₿0.000000094	$388.7 ₿0.18	$205.13K ₿101.44	$205.13K ₿94.8
6149	Velar VELAR	$0.0005779 ₿0.0000038	-3.32	$206.36K ₿228.35	$0.0005985 ₿0.0000042	$0.000576 ₿0.0000036	$178.86 ₿27.69	$582.5K ₿3.87K	$206.36K ₿228.35
6150	Ginnan The Cat GINNAN	$0.00000002966	6.98	$204.7K	$0.00000002991	$0.00000002771	$177.5K	$204.7K	$204.7K
6151	Level LVL	$0.01175 ₿0.0000047	-0.09	$204.63K ₿67.35	$0.01183 ₿0.0000048	$0.01155 ₿0.0000040	$258.99 ₿3.04	$315.32K ₿220.69	$204.63K ₿67.35
6154	SOMESING SSG	$0.00004072 ₿0.000000014	-0.32	$203.65K ₿52.98	$0.00004097 ₿0.000000014	$0.00004052 ₿0.000000013	$93.42K ₿79.52	$203.65K ₿73.61	$203.65K ₿52.98
6158	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6159	Ton Cat TCAT	$0.0003186	-3.10	$203.09K	$0.0003394	$0.000314	$220.92	$203.09K	$203.09K
6162	Raven Protocol RAVEN	$0.00004568 ₿0.000000026	-0.85	$202.7K ₿115.36	$0.00004673 ₿0.000000028	$0.00004511 ₿0.000000025	$4.99 ₿0.17	$456.89K ₿260.01	$202.7K ₿115.36
6170	Ordiswap ORDS	$0.0002835 ₿0.0000023	-0.83	$200.98K ₿1.42K	$0.0003338 ₿0.0000026	$0.0002794 ₿0.0000023	$60.89K ₿149	$283.59K ₿2.4K	$200.98K ₿1.42K
6172	Gold Fever Native Gold NGL	$0.004896 ₿0.0000024	11.41	$200.73K ₿103.12	$0.006124 ₿0.0000025	$0.004193 ₿0.0000024	$28.1K ₿1.65	$979.31K ₿427.62	$200.73K ₿103.12
6173	Nodle Network NODL	$0.0001656 ₿0.00000012	2.15	$200.75K ₿460.54	$0.0001772 ₿0.00000013	$0.0001621 ₿0.00000012	$17.11K ₿2.13	$321.88K ₿1.11K	$200.75K ₿460.54
6196	S.C. Corinthians Fan Token SCCP	$0.03138 ₿0.0000051	-0.57	$199.32K ₿43.81	$0.03159 ₿0.	$0.03123 ₿0.	$9.83K ₿0	$629.56K ₿103.53	$199.32K ₿43.81
6204	Envision Labs VIS	$0.003598	-19.98	$197.94K	$0.004658	$0.00352	$3.77K	$359.9K	$197.94K
6211	RadioShack RADIO	$0.00005715 ₿0.0000000083	0.06	$196.55K ₿28.59	$0.00005878 ₿0.0000000093	$0.00005585 ₿0.0000000082	$84.98 ₿0.09	$821.24K ₿119.46	$196.55K ₿28.59
6212	KI XKI	$0.0003147 ₿0.00000013	-1.92	$196.52K ₿70.95	$0.0003295 ₿0.00000013	$0.0003102 ₿0.00000012	$1.26 ₿0.02	$297.82K ₿123.94	$196.52K ₿70.95
6217	RMRK RMRK	$0.02168 ₿0.000029	57.36	$195.87K ₿280.63	$0.0227 ₿0.000032	$0.01371 ₿0.000029	$9.52 ₿4.72	$216.83K ₿295.4	$195.87K ₿280.63
6229	Thumb THUMB	$0.0009418	-5.93	$194.87K	$0.001047 ₿0.	$0.0009199 ₿0.	$2.31K ₿0	$194.87K	$194.87K
6230	Cellana Finance CELL	$0.0005645 ₿0.00000099	-5.09	$194.73K ₿0	$0.0006063 ₿0.0000010	$0.0005499 ₿0.00000098	$2.15K ₿14.39	$618.65K ₿1.02K	$194.73K ₿0
6236	MindCoin MIND	$0.000002579	0	$193.43K	$0.000002579	$0.000002579	$287.6	$193.43K	$193.43K
6267	tooker kurlson TOOKER	$0.0001962 ₿0.00000032	0.94	$190.52K ₿0	$0.0002039 ₿0.00000048	$0.0001919 ₿0.00000031	$157.82K ₿32.13	$190.52K ₿349.35	$190.52K ₿0
6269	BoringDAO BORING	$0.0001114 ₿0.000000060	1.80	$190.42K ₿95.49	$0.0001115 ₿0.000000061	$0.0001094 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6275	catownkimono COK	$0.0000001896	-2.71	$194.17K	$0.000000195	$0.0000001885	$49.91K	$194.17K	$194.17K
6278	AI Market Compass AIM	$0.004782	-0.01*	$189.09K	$0.004785	$0.004782	$99.1	$189.09K	$189.09K
6280	Kintsugi KINT	$0.05112 ₿0.000016	-0.91	$188.57K ₿37.48	$0.05266 ₿0.000017	$0.05095 ₿0.000015	$9.42K ₿0.58	$510.16K ₿166.26	$188.57K ₿37.48
6290	ZooKeeper ZOO	$0.0004003 ₿0.000000083	-1.38	$188.35K ₿38.82	$0.0004118 ₿0.000000084	$0.0003964 ₿0.000000078	$1.36K ₿0.53	$194.39K ₿40.07	$188.35K ₿38.82
6294	X world Games XWG	$0.000055 ₿0.000000030	-4.01	$188.02K ₿102.05	$0.00328 ₿0.000000032	$0.003036 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6302	monkeyhaircut MONK	$0.0001869 ₿0.00000011	1.01	$183.49K ₿0	$0.0001876 ₿0.00000012	$0.0001821 ₿0.00000010	$56.25K ₿1.98	$183.49K ₿112.03	$183.49K ₿0
6304	SpaceCatch CATCH	$0.00346 ₿0.000029	-3.02	$186.36K ₿0	$0.00358 ₿0.000030	$0.003435 ₿0.000028	$16.18K ₿9.36	$346.02K ₿2.92K	$186.36K ₿0
6306	Wat WAT	$0.000000441	13.09	$185.53K	$0.0000004578	$0.0000003784	$72.52K	$185.53K	$185.53K
6321	Razor Network RAZOR	$0.0003301 ₿0.00000011	-0.02	$185.29K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$277.66 ₿0.67	$330.17K ₿115	$185.29K ₿64.53
6328	SANSHU! SANSHU!	$0.0001841 ₿0.000000094	0.36	$184.18K ₿94.67	$0.000191 ₿0.000000096	$0.0001832 ₿0.000000094	$49.93 ₿0.01	$184.18K ₿94.67	$184.18K ₿94.67
6332	catwifbag BAG	$0.0001842 ₿0.00000023	-0.38	$183.33K ₿0	$0.00165 ₿0.00000031	$0.0001799 ₿0.00000022	$241.78 ₿19.56	$183.33K ₿233.74	$183.33K ₿0
6350	Stash Inu STASH	$0.00001938 ₿0.000000024	0.48	$184.2K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$47.74K ₿7.14	$184.2K ₿244.04	$184.2K ₿0
6356	Star STAR	$0.9746 ₿0.000014	-1.34	$181.59K ₿46.33	$0.9878 ₿0.000014	$0.9614 ₿0.000014	$7.11K ₿0.39	$181.59K ₿46.33	$181.59K ₿46.33
6358	Calaxy CLXY	$0.001969 ₿0.00000092	0.91	$180.98K ₿84.87	$0.01196 ₿0.00000098	$0.001916 ₿0.00000092	$5.65K ₿0.08	$1.96M ₿921.41	$180.98K ₿84.87
6363	MNet Continuum NUUM	$0.001367 ₿0.00000062	-0.16	$181.1K ₿0	$0.001399 ₿0.00000067	$0.001341 ₿0.00000059	$215.93 ₿2.99	$1.37M ₿625.96	$181.1K ₿0
6365	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.21 ₿0.000011	$1.11 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6380	Silly Dragon SILLY	$0.0001797 ₿0.00000039	5.89	$179.75K ₿391.36	$0.0001798 ₿0.00000041	$0.0001697 ₿0.00000038	$91.97K ₿86.64	$179.75K ₿391.36	$179.75K ₿391.36
6383	MetaZero MZERO	$0.001798 ₿0.0000035	13.67	$179.8K ₿0	$0.001866 ₿0.0000038	$0.00155 ₿0.0000033	$67.11K ₿10.91	$179.8K	$179.8K ₿0
6390	Nostra Staked STRK NSTSTRK	$0.1393 ₿0.000026	-1.33	$178.51K ₿213.54	$0.1655 ₿0.000027	$0.1361 ₿0.000026	$14.07 ₿3.28	$178.51K ₿213.56	$178.51K ₿213.54
6402	Sphere Finance SPHERE	$0.00002313 ₿0.0000000077	1.09	$176.59K ₿59.73	$0.00002345 ₿0.0000000082	$0.00002207 ₿0.0000000077	$53.43 ₿0.01	$206.34K ₿69.79	$176.59K ₿59.73
6411	r/snoofi R/SNOOFI	$0.0001763	-1.13	$177.09K	$0.0001869	$0.0001738	$2.62K	$177.09K	$177.09K
6441	littlemanyu MANYU	$0.0001725	-0.54	$171.81K	$0.0001813	$0.0001678	$792.45	$171.81K	$171.81K
6442	COCO COIN COCO	$0.00000504	-0.48	$172.34K	$0.000005069	$0.00000504	$99.96	$172.34K	$172.34K
6443	Astrovault AXV	$0.001809 ₿0.0000023	-0.19	$171.98K ₿40.09	$0.001837 ₿0.0000023	$0.001786 ₿0.0000022	$920.3 ₿0.77	$399.1K ₿495.34	$171.98K ₿40.09
6455	Zeek Coin MEOW	$0.0000002115 ₿0.00000000027	-0.80	$170.56K ₿238.79	$0.0000002214 ₿0.00000000029	$0.0000002077 ₿0.00000000027	$681.83 ₿1.55	$211.69K ₿275.73	$170.56K ₿238.79
6459	Bitcicoin BITCI	$0.00002008 ₿0.000000021	6.61	$169.86K ₿180.13	$0.00002199 ₿0.000000021	$0.000018 ₿0.000000020	$8.05K ₿10.14	$418.27K ₿443.55	$169.86K ₿180.13
6466	Enjinstarter EJS	$0.00004093 ₿0.00000012	0.78	$169.42K ₿478.75	$0.00004089 ₿0.00000012	$0.00004042 ₿0.00000011	$7.47 ₿5	$202.07K ₿593.39	$169.42K ₿478.75
6467	peanie PEANIE	$0.0001707	0.25	$168.89K	$0.0001776	$0.000166	$71.23	$168.89K	$168.89K
6487	Andromeda ANDR	$0.0007207 ₿0.000013	-17.56	$167.38K ₿397.26	$0.0008778 ₿0.000014	$0.0007062 ₿0.000012	$14.87K ₿7.05	$720.7K ₿13.08K	$167.38K ₿397.26
6492	WOM Token WOM	$0.000706 ₿0.00000051	23.03	$167.32K ₿96.33	$0.000795 ₿0.00000052	$0.0005664 ₿0.00000050	$30.55K ₿2.56	$706.01K ₿512.4	$167.32K ₿96.33
6512	PanoVerse PANO	$0.005892 ₿0.0000019	3.22	$165K ₿53.64	$0.005909 ₿0.0000020	$0.005695 ₿0.0000018	$1.6K ₿0.28	$165K ₿53.64	$165K ₿53.64
6525	Thorstarter XRUNE	$0.001427 ₿0.00000032	2.05	$162.91K ₿36.45	$0.001473 ₿0.00000033	$0.00137 ₿0.00000031	$95.89 ₿0.32	$764K ₿170.93	$162.91K ₿36.45
6533	Quad Terminal QUAD	$0.0006492 ₿0.00000013	0.20	$162.36K ₿33.51	$0.0006497 ₿0.00000013	$0.0006469 ₿0.00000013	$3 ₿0	$258.23K ₿53.43	$162.36K ₿33.51
6540	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.55K ₿41.65	$0.03624 ₿0.00000035	$0.03382 ₿0.00000033	$11.48 ₿2.98	$161.55K ₿41.65	$161.55K ₿41.65
6557	Draggy CTO DRAGGY	$0.000000000379	-0.52	$159.4K	$0.000000000397	$0.000000000374	$11.25	$159.4K	$159.4K
6572	Kira the Injective Cat KIRA	$0.00000229 ₿0.0000000012	-4.07	$158.21K ₿86.37	$0.000002479 ₿0.0000000013	$0.000002269 ₿0.0000000012	$4.64 ₿1.07	$158.21K ₿86.37	$158.21K ₿86.37
6573	Skillful AI SKAI	$0.001395	4.04	$158.17K	$0.001401	$0.001335	$9.99K	$1.4M	$158.17K
6580	Geojam JAM	$0.00002078 ₿0.000000031	9.29	$157.45K ₿176.89	$0.00002175 ₿0.000000033	$0.00001902 ₿0.000000030	$3.48K ₿2.96	$166.31K ₿253.02	$157.45K ₿176.89
6586	Clube Atlético Mineiro Fan Token GALO	$0.03334 ₿0.0000045	-0.37	$156.76K ₿17.11	$0.03357 ₿0.0000045	$0.03295 ₿0.0000042	$9.17K ₿0.22	$332.11K ₿45.15	$156.76K ₿17.11
6593	Lossless LSS	$0.001809 ₿0.0000032	1.41	$155.79K ₿201.89	$0.001839 ₿0.0000033	$0.001383 ₿0.0000031	$1.32K ₿4.02	$181K ₿322.63	$155.79K ₿201.89
6594	Mintra MINT	$0.00006546 ₿0.000000015	-7.36	$155.68K ₿36.55	$0.00007592 ₿0.000000015	$0.00006407 ₿0.000000014	$18.9 ₿0.17	$155.68K ₿36.55	$155.68K ₿36.55
6605	Bolt BOLT	$0.0001547 ₿0.000000049	-27.14	$154.63K ₿49.72	$0.0002129 ₿0.000000054	$0.0001448 ₿0.000000048	$1.61K ₿2.14	$154.63K ₿49.72	$154.63K ₿49.72
6608	Cogito Finance CGV	$0.001828 ₿0.0000023	-1.09	$154K ₿221.82	$0.001848 ₿0.0000024	$0.001799 ₿0.0000023	$4.72 ₿4.29	$1.83M ₿2.37K	$154K ₿221.82
6611	JHH JHH	$0.00000001536	3.99	$153.64K	$0.00000001619	$0.0000000146	$4.45K	$153.64K	$153.64K
6612	Dash 2 Trade D2T	$0.0003243 ₿0.000000059	-8.60	$153.6K ₿21.78	$0.000355 ₿0.000000058	$0.0003233 ₿0.000000056	$9.49K ₿1.24	$324.38K ₿58.31	$153.6K ₿21.78
6613	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.53K ₿120.61	$0.01848 ₿0.00000018	$0.01668 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.53K ₿120.61
6624	Mellow Man MELLOW	$0.002196	-2.82	$152.46K	$0.002281	$0.002143	$401.63	$152.46K	$152.46K
6657	The Resistance Cat $RECA	$0.0152	-1.45	$149.64K	$0.0159	$0.01495	$54.37	$151.71K	$149.64K
6667	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.677 ₿0.0000066	$0.5893 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6695	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6715	PIP PIP	$0.0002683 ₿0.0000019	0.17	$144.23K ₿364.54	$0.0002888 ₿0.0000019	$0.0002576 ₿0.0000019	$11.75K ₿2.1	$267.45K ₿2K	$144.23K ₿364.54
6729	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6733	Gamestarter GAME	$0.002012 ₿0.0000029	2.44	$142.88K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.76K ₿2.67	$201.29K ₿298.23	$142.88K ₿90.72
6738	Vent Finance VENT	$0.0005698 ₿0.00000018	-0.01	$142.46K ₿47.43	$0.0005699 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6746	Concentrated Voting Power CVP	$0.004382 ₿0.0000082	0.91	$141.95K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$86.74 ₿74.43	$438.27K ₿823.04	$141.95K ₿266.58
6748	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6762	TIME TIME	$0.0000003021	-1.44	$140.18K	$0.0000003166	$0.0000002948	$24.05	$140.18K	$140.18K
6763	Soyjak SOY	$0.000144	-11.74	$141.11K	$0.000164	$0.0001387	$3.69K	$141.11K	$141.11K
6766	MMFinance (Cronos) MMF	$0.000143 ₿0.000000090	0.38	$140.32K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.29K ₿1.47	$143.43K ₿44.75	$140.32K ₿77.34
6770	Bork BORK	$0.00001397 ₿0.0000000059	4.45	$139.15K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.47K ₿34.82	$139.15K ₿60.12	$139.15K ₿0
6788	Super Useless Token SUT	$0.00404	-5.24	$137.86K	$0.004422	$0.003981	$8.08	$266.66K	$137.86K
6796	Cat-Dog CATDOG	$0.000001579	-3.18	$136.83K	$0.000001659	$0.000001549	$152.14K	$136.83K	$136.83K
6805	Planq PLQ	$0.0009649 ₿0.00000082	-0.52	$136.54K ₿75.32	$0.0009797 ₿0.00000085	$0.0009626 ₿0.00000080	$31.2 ₿1.52	$136.73K ₿106.78	$136.54K ₿75.32
6806	Biaoqing BIAO	$0.0001366	-10.23	$136.67K	$0.0001591	$0.0001323	$59.02K	$136.67K	$136.67K
6809	Gamer Arena GAU	$0.0003583 ₿0.0000017	-1.66	$136.1K ₿491.89	$0.0003813 ₿0.0000019	$0.0003583 ₿0.0000016	$288.48 ₿54.56	$179.2K ₿882.23	$136.1K ₿491.89
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}