Trang kết quả 23 cho Những đồng tiền mã hóa hàng đầu của AlienX Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại AlienX Ecosystem

AlienX Ecosystem (2885)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6087	X world Games XWG	$0.00005472 ₿0.000000030	0.17	$187.34K ₿102.05	$0.00005589 ₿0.000000032	$0.00005455 ₿0.000000029	$369.94 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6109	Razor Network RAZOR	$0.0003297 ₿0.00000011	6.76	$185.08K ₿64.53	$0.0003297 ₿0.00000011	$0.0003069 ₿0.00000011	$275.9 ₿0.67	$329.8K ₿115	$185.08K ₿64.53
6122	AI Market Compass AIM	$0.00463	0	$183.09K	$0	$0	$49.96	$183.09K	$183.09K
6128	Suicune HSUI	$0.0007454 ₿0.00000033	4.63	$182.29K ₿0	$0.0007598 ₿0.0000016	$0.0006969 ₿0.00000033	$71.25 ₿0.31	$182.29K ₿396.55	$182.29K ₿0
6129	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	-12.65	$181.93K ₿51.13	$7.18 ₿0.0017	$6.22 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6130	Calaxy CLXY	$0.001975 ₿0.00000092	-0.73	$181.92K ₿84.87	$0.002014 ₿0.00000098	$0.001921 ₿0.00000092	$2.71 ₿0.08	$1.98M ₿921.41	$181.92K ₿84.87
6131	Uno Re UNO	$0.0007843 ₿0.00000096	-15.80	$181.77K ₿78.98	$0.0009857 ₿0.0000010	$0.000704 ₿0.00000096	$47.74K ₿7.47	$250.09K ₿369.82	$181.77K ₿78.98
6146	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02504 ₿0.00000027	$0.02388 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6160	RadioShack RADIO	$0.00005166 ₿0.0000000083	1.53	$177.69K ₿28.59	$0.00005243 ₿0.0000000093	$0.00005035 ₿0.0000000082	$83.37 ₿0.09	$742.44K ₿119.46	$177.69K ₿28.59
6164	Ginnan The Cat GINNAN	$0.00000002566	7.96	$177.08K	$0.00000002598	$0.00000002111	$176.07K	$177.08K	$177.08K
6165	Champignons of Arborethia CHAMPZ	$0.0001766 ₿0.00000010	-0.26	$177.01K ₿94.8	$0.0001776 ₿0.00000010	$0.0001763 ₿0.000000094	$6.24 ₿0.18	$177.01K ₿101.44	$177.01K ₿94.8
6171	Impermax IBEX	$0.002446 ₿0.00000052	0.04	$176.78K ₿0	$0.002457 ₿0.00000052	$0.002445 ₿0.00000051	$7.13 ₿0.01	$176.78K ₿26.89	$176.78K ₿0
6174	Soyjak SOY	$0.0001813	34.52	$176.63K	$0.0002222	$0.0001345	$31.66K	$176.63K	$176.63K
6177	Blendr Network BLENDR	$0.004398 ₿0.000039	-6.17	$176.32K ₿1.6K	$0.004721 ₿0.000044	$0.004344 ₿0.000036	$303.52 ₿45.48	$184.76K ₿1.64K	$176.32K ₿1.6K
6187	monkeyhaircut MONK	$0.0001729 ₿0.00000011	-1.03	$175.44K ₿0	$0.0001769 ₿0.00000012	$0.000172 ₿0.00000010	$56.48K ₿1.98	$175.44K ₿112.03	$175.44K ₿0
6190	SANSHU! SANSHU!	$0.0001751 ₿0.000000094	-0.69	$175.32K ₿94.67	$0.0001766 ₿0.000000096	$0.0001748 ₿0.000000094	$205.96 ₿0.01	$175.32K ₿94.67	$175.32K ₿94.67
6195	Geojam JAM	$0.00002305 ₿0.000000031	2.14	$174.69K ₿176.89	$0.00002699 ₿0.000000033	$0.00002199 ₿0.000000030	$332.33 ₿2.96	$184.52K ₿253.02	$174.69K ₿176.89
6203	Ben the Dog BENDOG	$0.0001739	1.28	$173.89K	$0.0001867	$0.00009163	$1.14K	$173.89K	$173.89K
6211	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.51 ₿0.000027	$2.39 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6219	Thumb THUMB	$0.0008339	-0.75	$172.53K	$0.0008523 ₿0.	$0.0008249 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6221	Krypton DAO KRD	$0.001683 ₿0.000011	0.18	$172.42K ₿1.19K	$0.001743 ₿0.000011	$0.001619 ₿0.000011	$6.69K ₿0.1	$16.83M ₿116.57K	$172.42K ₿1.19K
6224	Curio Gas Token CGT	$0.001719	0	$171.93K	$0	$0	$25.36	$171.93K	$171.93K
6226	MindCoin MIND	$0.00000229	3.74	$171.77K	$0.000002319	$0.000002169	$4.33	$171.77K	$171.77K
6232	Gamma Strategies GAMMA	$0.002631 ₿0.0000027	13.34	$171.33K ₿181.7	$0.002634 ₿0.0000029	$0.002287 ₿0.0000027	$32.89 ₿1.48	$263.17K ₿279.11	$171.33K ₿181.7
6239	tooker kurlson TOOKER	$0.0001758 ₿0.00000032	1.96	$170.61K ₿0	$0.0001799 ₿0.00000048	$0.0001668 ₿0.00000031	$1.17K ₿32.13	$170.61K ₿349.35	$170.61K ₿0
6241	Chain Guardians CGG	$0.001522 ₿0.00000069	-38.38	$170.36K ₿69.79	$0.002603 ₿0.00000070	$0.001521 ₿0.00000068	$9.6 ₿0.51	$182.69K ₿83.75	$170.36K ₿69.79
6252	Possum PSM	$0.00002822 ₿0.000000013	6.24	$169.34K ₿0	$0.00002831 ₿0.000000014	$0.00002657 ₿0.000000013	$1.68K ₿0.13	$282.24K ₿139.49	$169.34K ₿0
6262	SpaceCatch CATCH	$0.003132 ₿0.000029	-10.14	$168.32K ₿0	$0.003508 ₿0.000030	$0.003125 ₿0.000028	$23.07K ₿9.36	$312.54K ₿2.92K	$168.32K ₿0
6264	iCommunity ICOM	$0.002789 ₿0.00000017	-18.41	$168.12K ₿0	$0.003419 ₿0.00000018	$0.002789 ₿0.00000017	$181.88 ₿0	$272.82K ₿17.75	$168.12K ₿0
6279	Lybra LBR	$0.003942 ₿0.0000052	2.47	$167.09K ₿202.9	$0.004273 ₿0.0000055	$0.003789 ₿0.0000051	$18.75K ₿27.95	$385K ₿304.75	$167.09K ₿202.9
6280	PIP PIP	$0.0003211 ₿0.0000019	4.70	$166.97K ₿364.54	$0.0003224 ₿0.0000019	$0.0002338 ₿0.0000019	$36.26K ₿2.1	$309.62K ₿2K	$166.97K ₿364.54
6283	iBTC Network IBTC	$15,296.76	0.01	$166.42K	$15,296.78	$15,294.64	$4.66	$166.42K	$166.42K
6297	MNet Continuum NUUM	$0.001244 ₿0.00000062	3.66	$164.82K ₿0	$0.001251 ₿0.00000067	$0.001183 ₿0.00000059	$96.67 ₿2.99	$1.24M ₿625.96	$164.82K ₿0
6302	Envision Labs VIS	$0.002982	3.17	$164.37K	$0.003015	$0.002879	$120.55	$298.85K	$164.37K
6313	Parex PRX	$0.005851 ₿0.000010	-8.62	$163.11K ₿81.5	$0.006981 ₿0.000011	$0.00585 ₿0.000010	$42.03K ₿19.57	$244.88K ₿347.35	$163.11K ₿81.5
6317	catwifbag BAG	$0.0001629 ₿0.00000023	-1.64	$162.59K ₿0	$0.001672 ₿0.00000031	$0.0001553 ₿0.00000022	$1.65K ₿19.56	$162.59K ₿233.74	$162.59K ₿0
6325	Kick KICK	$0.001335 ₿0.00000034	-1.07	$162.01K ₿41.65	$0.03243 ₿0.00000035	$0.03027 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6329	r/snoofi R/SNOOFI	$0.0001617	-1.13	$161.65K	$0.0001695	$0.0001592	$1.97K	$161.65K	$161.65K
6346	Genopets GENE	$0.001854 ₿0.0000046	1.85	$160.07K ₿200.09	$0.001866 ₿0.0000046	$0.001744 ₿0.0000045	$462.89 ₿0.32	$185.49K ₿456.63	$160.07K ₿200.09
6354	Cellana Finance CELL	$0.0004694 ₿0.00000099	0.54	$159.55K ₿0	$0.0004716 ₿0.0000010	$0.0004576 ₿0.00000098	$1.49K ₿14.39	$515.01K ₿1.02K	$159.55K ₿0
6373	MBD Financials MBD	$0.000006059 ₿0.0000000056	-1.65	$157.38K ₿80.59	$0.000006219 ₿0.0000000059	$0.000006039 ₿0.0000000053	$15.96K ₿5.73	$242.57K ₿233.83	$157.38K ₿80.59
6383	Offshift XFT	$0.01556 ₿0.000010	2.57	$156.74K ₿106.3	$0.01568 ₿0.000011	$0.01514 ₿0.000010	$1.48K ₿0.42	$156.74K ₿113.42	$156.74K ₿106.3
6387	Ton Cat TCAT	$0.000245	0.78	$156.08K	$0.0002484	$0.0002389	$7.42	$156.08K	$156.08K
6390	Clube Atlético Mineiro Fan Token GALO	$0.03295 ₿0.0000045	0.10	$155.8K ₿17.11	$0.03323 ₿0.0000045	$0.03032 ₿0.0000042	$18.91K ₿0.22	$330.09K ₿45.15	$155.8K ₿17.11
6394	Bitcicoin BITCI	$0.00001838 ₿0.000000021	2.14	$155.36K ₿180.13	$0.00001838 ₿0.000000021	$0.00001677 ₿0.000000020	$824.76 ₿10.14	$382.55K ₿443.55	$155.36K ₿180.13
6398	MetaZero MZERO	$0.001552 ₿0.0000035	4.40	$155.08K ₿0	$0.001552 ₿0.0000038	$0.001285 ₿0.0000033	$58.84K ₿10.91	$155.08K	$155.08K ₿0
6408	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01653 ₿0.00000018	$0.01493 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6413	Wormhole Bridged USDC (Fantom) USDC	$0.1081	-17.11	$153.05K	$0.1304	$0.1081	$167.53	$153.05K	$153.05K
6423	Quad Terminal QUAD	$0.0006102 ₿0.00000013	3.66	$152.6K ₿33.51	$0.0006149 ₿0.00000013	$0.0005886 ₿0.00000013	$1.99 ₿0	$242.71K ₿53.43	$152.6K ₿33.51
6435	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.76K ₿46.33	$1 ₿0.000014	$0.9915 ₿0.000014	$1.51K ₿0.39	$151.76K ₿46.33	$151.76K ₿46.33
6438	Stash Inu STASH	$0.00001609 ₿0.000000024	6.67	$151.3K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$53.22K ₿7.14	$151.3K ₿244.04	$151.3K ₿0
6451	Wat WAT	$0.0000003607	6.22	$150.56K	$0.0000003607	$0.0000002937	$59.15K	$150.56K	$150.56K
6458	Bolt BOLT	$0.0001501 ₿0.000000049	2.95	$149.97K ₿49.72	$0.000151 ₿0.000000054	$0.0001438 ₿0.000000048	$23.53 ₿2.14	$149.97K ₿49.72	$149.97K ₿49.72
6462	littlemanyu MANYU	$0.0001498	3.48	$149.58K	$0.0001515	$0.000141	$620.61	$149.58K	$149.58K
6467	SOMESING SSG	$0.00002979 ₿0.000000014	0.02	$149.08K ₿52.98	$0.00002998 ₿0.000000014	$0.00002979 ₿0.000000013	$45.22K ₿79.52	$149.08K ₿73.61	$149.08K ₿52.98
6475	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.28 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6511	Draggy CTO DRAGGY	$0.000000000345	5.45	$145.39K	$0.000000000349	$0.000000000321	$1.1K	$145.39K	$145.39K
6515	Cogito Finance CGV	$0.001722 ₿0.0000023	7.47	$145.18K ₿221.82	$0.001737 ₿0.0000024	$0.0016 ₿0.0000023	$68.77 ₿4.29	$1.73M ₿2.37K	$145.18K ₿221.82
6520	Spacemesh $SMH	$0.002016 ₿0.000048	19.59	$144.9K ₿0	$0.002016 ₿0.000050	$0.001686 ₿0.000046	$3.8K ₿10.88	$144.9K	$144.9K ₿0
6530	Kintsugi KINT	$0.03901 ₿0.000016	2.73	$143.77K ₿37.48	$0.03958 ₿0.000017	$0.03785 ₿0.000015	$11.86K ₿0.58	$388.97K ₿166.26	$143.77K ₿37.48
6538	Skillful AI SKAI	$0.001253	0.49	$142.25K	$0.001254	$0.001247	$12.03K	$1.25M	$142.25K
6554	Bamboo on Base BAMBOO	$0.0001406	-32.03	$140.76K	$0.0002072	$0.0001361	$2.72K	$140.76K	$140.76K
6556	Sphere Finance SPHERE	$0.00001838 ₿0.0000000077	2.55	$140.74K ₿59.73	$0.00001849 ₿0.0000000082	$0.00001768 ₿0.0000000077	$5.72 ₿0.01	$164.44K ₿69.79	$140.74K ₿59.73
6573	Astrovault AXV	$0.001456 ₿0.0000023	-0.11	$139.23K ₿40.09	$0.001464 ₿0.0000023	$0.00141 ₿0.0000022	$1.09K ₿0.77	$322.44K ₿495.34	$139.23K ₿40.09
6577	OraiDEX ORAIX	$0.0002479 ₿0.00000025	1.76	$138.76K ₿110.94	$0.0002479 ₿0.00000025	$0.0002377 ₿0.00000024	$69.28 ₿3.69	$183.04K ₿187.87	$138.76K ₿110.94
6578	Bumper BUMP	$0.0007124 ₿0.00000057	3.70	$138.74K ₿102.43	$0.0007139 ₿0.00000058	$0.0006857 ₿0.00000056	$30.09 ₿2.54	$177.25K ₿143.69	$138.74K ₿102.43
6605	Velar VELAR	$0.0003852 ₿0.0000038	-3.73	$136.57K ₿228.35	$0.0004263 ₿0.0000042	$0.0003792 ₿0.0000036	$865.17 ₿27.69	$385.52K ₿3.87K	$136.57K ₿228.35
6612	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6628	OX Coin OX	$0.0000517 ₿0.00000019	8.53	$134.94K ₿725.78	$0.0000517 ₿0.00000020	$0.00004685 ₿0.00000018	$912.7 ₿4.23	$134.94K ₿725.78	$134.94K ₿725.78
6629	Andromeda ANDR	$0.0005585 ₿0.000013	-22.55	$134.78K ₿397.26	$0.0007211 ₿0.000014	$0.000551 ₿0.000012	$13.59K ₿7.05	$573.69K ₿13.08K	$134.78K ₿397.26
6632	PanoVerse PANO	$0.0048 ₿0.0000019	4.41	$134.41K ₿53.64	$0.004856 ₿0.0000020	$0.004597 ₿0.0000018	$216.84 ₿0.28	$134.41K ₿53.64	$134.41K ₿53.64
6643	Thorstarter XRUNE	$0.001169 ₿0.00000032	3.46	$133.53K ₿36.45	$0.00119 ₿0.00000033	$0.001117 ₿0.00000031	$1.24K ₿0.32	$626.2K ₿170.93	$133.53K ₿36.45
6646	Nodle Network NODL	$0.0001096 ₿0.00000012	-1.45	$133.18K ₿460.54	$0.0001157 ₿0.00000013	$0.0001096 ₿0.00000012	$30.64K ₿2.13	$213.54K ₿1.11K	$133.18K ₿460.54
6656	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.76	$131.94K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$140.19 ₿1.07	$131.94K ₿86.37	$131.94K ₿86.37
6667	TIME TIME	$0.0000002809	3.48	$130.66K	$0.0000002858	$0.0000002667	$657.08	$130.66K	$130.66K
6677	Zynecoin ZYN	$0.003721 ₿0.0000046	7.91	$129.79K ₿158.71	$0.003788 ₿0.0000049	$0.003448 ₿0.0000034	$205.33K ₿2.87	$365.36K ₿451.7	$129.79K ₿158.71
6685	Gamestarter GAME	$0.001827 ₿0.0000029	0.52	$129.1K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.05K ₿2.67	$181.87K ₿298.23	$129.1K ₿90.72
6690	catownkimono COK	$0.00000013	-2.17	$128.82K	$0.0000001341	$0.000000129	$50.84K	$128.82K	$128.82K
6692	MMFinance (Cronos) MMF	$0.0001316 ₿0.000000090	2.25	$128.74K ₿77.34	$0.0001319 ₿0.000000094	$0.0001271 ₿0.000000089	$703.18 ₿1.47	$131.6K ₿44.75	$128.74K ₿77.34
6709	Lossless LSS	$0.001483 ₿0.0000032	1.07	$127.53K ₿201.89	$0.001488 ₿0.0000033	$0.001464 ₿0.0000031	$81.44 ₿4.02	$148.16K ₿322.63	$127.53K ₿201.89
6734	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6756	Mintra MINT	$0.00005236 ₿0.000000015	15.75	$124.06K ₿36.55	$0.00005377 ₿0.000000015	$0.00004508 ₿0.000000014	$16.64 ₿0.17	$124.06K ₿36.55	$124.06K ₿36.55
6790	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6059 ₿0.0000066	$0.5274 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6795	Cat-Dog CATDOG	$0.000001399	-2.49	$121.33K	$0.00000143	$0.000001349	$160.93K	$121.33K	$121.33K
6800	The Resistance Cat $RECA	$0.0123	15.28	$120.69K	$0.0124	$0.01066	$503.08	$122.36K	$120.69K
6801	Biaoqing BIAO	$0.0001201	-9.76	$120.45K	$0.0001374	$0.000114	$50.93K	$120.45K	$120.45K
6807	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02083 ₿0.00000022	$0.01574 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6809	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6826	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6838	Gamer Arena GAU	$0.0003087 ₿0.0000017	-2.91	$117.25K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$185.71 ₿54.56	$154.37K ₿882.23	$117.25K ₿491.89
6845	Mellow Man MELLOW	$0.001675	0.50	$116.49K	$0.001689	$0.001623	$1.04K	$116.49K	$116.49K
6850	Bork BORK	$0.00001163 ₿0.0000000059	-1.29	$116.09K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$1.53K ₿34.82	$116.09K ₿60.12	$116.09K ₿0
6856	JHH JHH	$0.00000001165	3.76	$115.91K	$0.00000001179	$0.00000001095	$107.64	$115.91K	$115.91K
6879	LandRocker LRT	$0.00004914	-3.64	$114.61K	$0.00005144	$0.00004569	$310.62	$491.43K	$114.61K
6900	Concentrated Voting Power CVP	$0.003499 ₿0.0000082	5.20	$113.5K ₿266.58	$0.003557 ₿0.0000086	$0.003297 ₿0.0000081	$165.2 ₿74.43	$350.42K ₿823.04	$113.5K ₿266.58
6903	Elixir deUSD DEUSD	$0.001228	24.55	$113.27K	$0.004087	$0.000985	$117.96	$113.27K	$113.27K
6905	WEWECOIN WEWE	$0.000001129	-0.12	$113.08K	$0.000001129	$0.000001129	$1.62	$113.08K	$113.08K
6931	NvirWorld NVIR	$0.00008673 ₿0.00000023	8.29	$111.57K ₿284.73	$0.00009061 ₿0.00000024	$0.00007836 ₿0.00000022	$12.06K ₿22.02	$930.96K ₿2.53K	$111.57K ₿284.73
6937	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$367.62 ₿0.0040	$353.07 ₿0.0038	$16.44 ₿2.92	$110.75K ₿1.12K	$110.77K ₿1.12K
6994	Sakai Vault SAKAI	$0.02948 ₿0.000046	-0.07	$106.28K ₿213.75	$0.02959 ₿0.000047	$0.0294 ₿0.000036	$13.01K ₿24.46	$236.59K ₿374.6	$106.28K ₿213.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}